Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Toplam piyasa değeri
$82.66B
Toplam hacim
BTC 61.23%     ETH 7.13%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Elektrikli Ekipmanlar ve Parçalar (128)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $52.6
+1.15
$96.27B $500 $52.6 $52.6 $96.27B 23.48 $2.24
Mitsubishi Electric Corporation  MIELY $38.06
-1.32
$39.49B $654 $38 $38.5 $39.49B 16.40 $2.32
Vertiv  VRT $86.09
-0.08
$32.81B $3.05M $84.67 $87.5 $32.81B 50.04 $1.72
Legrand SA  LGRDY $21.59
-2.22
$28.27B $1.53K $21.52 $21.61 $28.27B 21.37 $1.01
Hubbell Incorporated  HUBB $356.9
-0.3
$19.12B $118.47K $354.75 $359.88 $19.12B 24.87 $14.35
Prysmian S.p.A.  PRYMY $27.5
+0.04
$15.74B $21.72K $27.28 $27.53 $15.74B 19.09 $1.44
nVent Electric  NVT $55.21
+1.19
$9.09B $852.69K $53.92 $55.27 $9.09B 38.60 $1.43
Acuity  AYI $242.11
-0.13
$7.48B $149.88K $239.37 $242.19 $7.48B 18.35 $13.19
Fuji Electric Co., Ltd.  FELTY $10.59
0
$6.05B $8.42K $11.02 $11.5 $6.05B 9.45 $1.12
YASKAWA Electric Corporation  YASKY $41.24
-0.24
$5.35B $5.51K $41.2 $42.1 $5.35B 13.56 $3.04
Bloom Energy  BE $18.88
-1.9
$4.35B $1.57M $18.74 $19.41 $4.35B 0 -$0.13
Advanced Energy Industries  AEIS $97.29
-1.62
$3.69B $326.79K $94.68 $98.9 $3.69B 65.29 $1.49
EnerSys  ENS $87.5
+1.28
$3.45B $80.34K $85.5 $87.5 $3.45B 10.85 $8.06
Hayward  HAYW $13.21
+0.38
$2.86B $1.12M $13.02 $13.22 $2.86B 24.46 $0.54
Powell Industries  POWL $186.68
+0.73
$2.25B $75.77K $180.38 $186.82 $2.25B 14.16 $13.18
Atkore  ATKR $63.77
+0.47
$2.19B $113.79K $62.94 $63.85 $2.19B 6.13 $10.39
Energizer  ENR $27.15
+0.78
$1.96B $171.99K $26.74 $27.16 $1.96B 34.36 $0.79
Enovix  ENVX $6.85
-0.94
$1.31B $2.26M $6.63 $6.92 $1.31B 0 -$1.27
Eos Energy Enterprises  EOSE $5.4
-1.55
$1.22B $2.76M $5.15 $5.43 $1.22B 0 -$4.55
Plug Power  PLUG $0.9599
-5.48
$936.79M $171.45M $0.93 $1.11 $936.79M 0 -$2.68
Hammond Power  HMDPF $63.74
0
$767.19M $538 $63.36 $66.31 $767.19M 14.72 $4.33
ADS-TEC Energy  ADSE $13.31
-1.44
$716.82M $23.67K $12.31 $13.24 $716.82M 0 -$1.63
Preformed Line Products Company  PLPC $139.18
+1.35
$687.69M $12.27K $137.1 $139.18 $687.69M 18.55 $7.5
Microvast  MVST $2.08
-0.54
$672.54M $3.31M $1.98 $2.1 $672.54M 0 -$0.61
Kimball Electronics  KE $14.8
+0.68
$363.41M $45.56K $14.49 $14.83 $363.41M 46.25 $0.32
Solid Power  SLDP $1.12
-0.88
$204.13M $628.45K $1.09 $1.13 $204.13M 0 -$0.54
Lightbridge  LTBR $9.19
+0.27
$191.94M $261.59K $8.9 $9.29 $191.94M 0 -$0.81
NOVONIX  NVX $1.2
-0.05
$190.71M $20.15K $1.16 $1.2 $190.71M 0 -$0.6
NOVONIX  NVNXF $0.2899
+15.4
$184.45M $2.5K $0.2899 $0.2899 $184.45M 0 -$0.15
Ceres Power  CPWHF $0.79
-3.66
$154.35M $3K $0.8199 $0.8199 $154.35M 0 -$0.19
GrafTech  EAF $0.5899
-6.19
$152.57M $1.03M $0.5799 $0.63 $152.57M 0 -$0.54
SKYX Platforms  SKYX $1.2
+1.27
$124.84M $268.42K $1.17 $1.23 $124.84M 0 -$0.36
NeoVolta  NEOV $3.08
+14.66
$102.92M $124K $2.68 $3.08 $102.92M 0 -$0.1
FuelCell Energy  FCEL $4.12
+1.98
$87.11M $479.51K $3.9 $4.19 $87.11M 0 -$7.88
Espey Mfg. & Electronics  ESP $30.14
-0.86
$84.29M $9.95K $30.04 $30.57 $84.29M 12.30 $2.45
Ilika  ILIKF $0.4799
-13.09
$80.36M $1K $0.4799 $0.4799 $80.36M 0 -$0.03
Ultralife  ULBI $4.7
+4.72
$78.18M $58.18K $4.42 $4.7 $78.18M 12.36 $0.38
AFC Energy  AFGYF $0.08
0
$74.25M $60K $0.07 $0.07 $74.25M 0 -$0.03
CBAK Energy Technology  CBAT $0.77
+8.19
$69.16M $337.14K $0.7099 $0.77 $69.16M 5.91 $0.13
Tecogen  TGEN $2.41
+2.99
$60.21M $72.07K $2.34 $2.45 $60.21M 0 -$0.19
Exro  EXROF $0.08999
-6.59
$46.71M $95.07K $0.08999 $0.08999 $46.71M 0 -$0.47
Jun An Kang  IHGP $0.02999
0
$45.53M $5.76K $0.02999 $0.02999 $45.53M 0 $0
Ideal Power  IPWR $5.1
-1.35
$42.53M $5.92K $5.1 $5.19 $42.53M 0 -$1.28
RF Industries  RFIL $3.86
-2.28
$41.19M $19.98K $3.82 $4.02 $41.19M 0 -$0.52
Magnis Energy  MNSEF $0.02
+38.89
$36.37M $100 $0.01 $0.01 $36.37M 0 -$0.04
Asia Pacific Wire & Cable  APWC $1.62
+1.89
$33.4M $3.77K $1.59 $1.63 $33.4M 9.52 $0.17
Pioneer Power  PPSI $2.68
-2.73
$29.75M $21.93K $2.6 $2.7 $29.75M 0 -$0.31
Flux Power  FLUX $1.74
+2.35
$29.18M $11.37K $1.67 $1.74 $29.18M 0 -$0.52
ESS Tech  GWH $2.31
+3.29
$28.01M $19.87K $2.19 $2.39 $28.01M 0 -$7.32
Orion Energy Systems  OESX $0.76
+6.8
$25.04M $11.62K $0.7299 $0.81 $25.04M 0 -$0.22
FuelPositive  NHHHF $0.02
+8.91
$14.09M $14.31K $0.02 $0.02 $14.09M 0 -$0.03
Legend Power Systems  LPSIF $0.08
0
$11.76M $24K $0.08 $0.08 $11.76M 0 -$0.02
Polar Power  POLA $1.86
-7.46
$4.67M $15.13K $1.86 $2.1 $4.67M 0 -$1.86
Hydrogen Engine Center  HYEG $0.04
-16.67
$3.84M $1K $0.04 $0.04 $3.84M 0 -$0.07
Abound Energy  ZAIRF $0.05
0
$1.78M $25K $0.04 $0.04 $1.78M 0 -$0.08
Ozop Energy  OZSC $0.0002
0
$1.69M $20.77M $0.0002 $0.0002 $1.69M 0 $0
OneSolution Technology  KRFG $0.0002
0
$997.62K $6.6M $0.0002 $0.0002 $997.62K 0 $0
Capstone Companies  CAPC $0.02
+2.86
$878.88K $75K $0.02 $0.02 $878.88K 0 -$0.02
Corporate Universe  COUV $0.0001
0
$62.51K $2K $0.0001 $0.0001 $62.51K 0 $0
ABB  ABB $36.74
0
$66.66B $0 $0 $0 $66.66B 0 $0
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Mitsubishi Electric  MIELF $19.25
+12.24
$39.95B $100 $19.25 $19.25 $39.95B 16.59 $1.16
Legrand SA  LGRVF $104.29
0
$28.9B $100 $97.07 $97.07 $28.9B 20.65 $5.05
Prysmian S.p.A  PRYMF $54.61
0
$15.64B $163 $54.03 $56 $15.64B 19.02 $2.87
YASKAWA Electric  YASKF $27.54
0
$7.14B $1.3K $26.2 $26.4 $7.14B 18.11 $1.52
Fuji Electric  FELTF $44.53
0
$6.36B $200 $57.02 $57.03 $6.36B 9.96 $4.47
Nexans  NEXNY $52.51
0
$4.59B $200 $50.05 $50.12 $4.59B 14.87 $3.53
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Nexans  NXPRF $83.1
0
$3.64B $100 $109.75 $109.75 $3.64B 11.75 $7.07
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 16.65 $2.9
Signify N.V.  SFFYF $22.65
-4.07
$2.82B $645 $23.61 $23.61 $2.82B 7.23 $3.13
Signify  PHPPY $10.81
-9.08
$2.73B $1 $11.89 $11.89 $2.73B 6.92 $1.56
Furukawa Electric Co., Ltd.  FUWAY $14.25
0
$2.18B $100 $14.25 $14.25 $2.18B 9.82 $1.45
Landis+Gyr Group AG  LDGYY $12.75
-5.56
$1.79B $31 $18 $18 $1.79B 13.01 $0.98
GS Yuasa  GYUAF $16.86
0
$1.75B $200 $19.63 $19.63 $1.75B 6.69 $2.52
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Volex  VLXGF $3.25
0
$601.32M $100 $3.48 $3.48 $601.32M 14.13 $0.23
Reunert  RNRTY $6.54
0
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
XP Power  XPPLF $8.36
0
$260.53M $6K $14.25 $14.25 $260.53M 0 -$0.54
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.45
0
$211.74M $1 $2.57 $2.57 $211.74M 11.66 $0.21
PowerCell Sweden AB (publ)  PCELF $2.35
0
$154.58M $200 $2.2 $2.2 $154.58M 0 -$0.14
Ceres Power  CRPHY $0.39
0
$154.27M $2.1K $0.27 $0.27 $154.27M 0 -$0.1
Varta AG  VARTY $0.2099
0
$89.55M $100 $1.24 $1.25 $89.55M 0 -$0.74
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Dialight  DIALF $1.42
0
$57.31M $100 $1.54 $1.54 $57.31M 0 -$0.4
Airthings ASA  ARTGF $0.23
0
$45.84M $1.6K $0.4799 $0.4799 $45.84M 0 -$0.02
Servotronics  SVT $10.6
-1.08
$27.07M $146 $10.6 $10.6 $27.07M 0 -$0.6
FuelCell Energy, Inc.  FCELB $325.01
-1.51
$25.12M $16 $330 $330 $25.12M 0 -$0.31
RedFlow  REFXF $0.001
0
$16.68M $20K $0.07 $0.07 $16.68M 0 -$0.07
Orbit  ORBT $3.26
0
$10.86M $410 $3.26 $3.26 $10.86M 13.03 $0.25
Gencell  GNCLF $0.05
0
$8.2M $10 $0.32 $0.32 $8.2M 0 -$0.18
Smartcool Systems  SSCFF $0.0001
0
$8.12M $58K $0 $0 $8.12M 0 $0
Qualstar  QBAK $5.5
0
$7.76M $100 $6 $6 $7.76M 0 -$0.38
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
China TMK Battery Systems  DFEL $0.3499
0
$5.25M $2K $0.51 $0.51 $5.25M 0.16 $2.05
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Saltbae Capital  CECBF $0.0001
0
$3.36M $36.86K $0 $0 $3.36M 0 $0
ID Global  IDGC $0.0001
0
$2.53M $4M $0.0001 $0.0001 $2.53M 0 -$0.49
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin