$3.43T
Toplam piyasa değeri
$80.98B
Toplam hacim
BTC 63.02%   •   ETH 9.15%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
Tüm borsalar
Tüm sektörler
Elektrikli Ekipmanlar ve Parçalar (127)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.84 —
+1.72
$109.26B — $1.49K — $59.76 — $59.76 — $109.26B — 26.83 $2.23 —
Vertiv  VRT $125.89 —
-0.29
$48.12B — $5.48M — $124.9 — $131.3 — $48.12B — 73.19 $1.72 —
Mitsubishi Electric Corporation  MIELY $41.98 —
+0.67
$43.76B — $2.84K — $41.89 — $42.08 — $43.76B — 19.52 $2.15 —
Legrand SA  LGRDY $26.52 —
+1.03
$34.7B — $2.58K — $26.29 — $26.52 — $34.7B — 25.01 $1.06 —
Hubbell Incorporated  HUBB $412.5 —
-0.11
$22.04B — $577.92K — $409.18 — $416.15 — $22.04B — 27.85 $14.81 —
Prysmian S.p.A.  PRYMY $34.98 —
+1.16
$20.06B — $956 — $34.7 — $35.02 — $20.06B — 24.46 $1.43 —
nVent Electric  NVT $74.2 —
-0.42
$12.27B — $2M — $73.93 — $75.2 — $12.27B — 51.88 $1.43 —
Acuity  AYI $304.1 —
-0.9
$9.4B — $213.44K — $303.87 — $309.9 — $9.4B — 24.15 $12.59 —
Fuji Electric Co., Ltd.  FELTY $11.29 —
+2.64
$6.65B — $4.35K — $11.24 — $11.29 — $6.65B — 9.90 $1.14 —
Bloom Energy  BE $24.3 —
-0.25
$5.66B — $4.64M — $23.94 — $24.85 — $5.66B — 1215.00 $0.02 —
Advanced Energy Industries  AEIS $138.07 —
+1.07
$5.2B — $340.62K — $135.87 — $139.02 — $5.2B — 70.08 $1.97 —
YASKAWA Electric Corporation  YASKY $37.9 —
-2.45
$5.08B — $2.97K — $37.53 — $38 — $5.08B — 13.39 $2.83 —
EnerSys  ENS $87.94 —
-0.24
$3.4B — $481.82K — $87.43 — $89.14 — $3.4B — 9.80 $8.97 —
Hayward  HAYW $14.51 —
+2.76
$3.14B — $2.01M — $14.17 — $14.58 — $3.14B — 25.01 $0.58 —
Powell Industries  POWL $216.41 —
+0.24
$2.61B — $185K — $211.66 — $219.54 — $2.61B — 15.19 $14.24 —
Enovix  ENVX $13.44 —
+3.15
$2.58B — $15.19M — $12.93 — $14.04 — $2.58B — 0 -$1.15 —
Atkore  ATKR $75.35 —
+2.32
$2.54B — $382.55K — $73.7 — $75.63 — $2.54B — 13.87 $5.43 —
Plug Power  PLUG $1.42 —
+3.65
$1.63B — $49.67M — $1.39 — $1.47 — $1.63B — 0 -$2.52 —
Energizer  ENR $21.75 —
+3.23
$1.57B — $1.07M — $21.09 — $22 — $1.57B — 29.39 $0.74 —
Eos Energy Enterprises  EOSE $4.79 —
-6.99
$1.28B — $15.64M — $4.77 — $5.19 — $1.28B — 0 -$4.2 —
Microvast  MVST $3.5 —
+2.04
$1.14B — $7.45M — $3.26 — $3.5 — $1.14B — 0 -$0.48 —
Preformed Line Products Company  PLPC $165.73 —
-0.06
$819.24M — $128.14K — $165.25 — $169.36 — $819.24M — 21.00 $7.89 —
ADS-TEC Energy  ADSE $11.39 —
-1.89
$636.7M — $66.93K — $10.99 — $11.9 — $636.7M — 0 -$2.21 —
Kimball Electronics  KE $20.15 —
+0.25
$491.27M — $154.14K — $20.04 — $20.5 — $491.27M — 28.38 $0.71 —
Solid Power  SLDP $2.51 —
+10.09
$450.2M — $11.46M — $2.28 — $2.62 — $450.2M — 0 -$0.55 —
Lightbridge  LTBR $12.12 —
-6.19
$296.91M — $2.1M — $11.8 — $13.29 — $296.91M — 0 -$0.79 —
Ceres Power  CPWHF $1.38 —
+15.97
$275.99M — $5K — $1.2 — $1.2 — $275.99M — 0 -$0.2 —
GrafTech  EAF $0.9499 —
+3.31
$245.65M — $2.6M — $0.9 — $0.9699 — $245.65M — 0 -$0.56 —
Tecogen  TGEN $8.43 —
+6.04
$213.02M — $460.65K — $7.95 — $8.98 — $213.02M — 0 -$0.18 —
AFC Energy  AFGYF $0.2099 —
0
$193.43M — $4K — $0.2 — $0.2 — $193.43M — 0 -$0.03 —
NOVONIX  NVX $1.1 —
+2.34
$174.39M — $15.58K — $1.07 — $1.1 — $174.39M — 0 -$0.58 —
NOVONIX  NVNXF $0.27 —
0
$168.82M — $38.39K — $0.26 — $0.27 — $168.82M — 0 -$0.14 —
Ultralife  ULBI $8.79 —
0
$146.2M — $36.39K — $8.71 — $8.98 — $146.2M — 28.35 $0.31 —
Espey Mfg. & Electronics  ESP $45.94 —
-1.27
$131.74M — $11.54K — $45.94 — $47.69 — $131.74M — 17.33 $2.65 —
NeoVolta  NEOV $3.65 —
+6.1
$124.56M — $214.17K — $3.38 — $3.67 — $124.56M — 0 -$0.12 —
FuelCell Energy  FCEL $5.3 —
+1.73
$120.79M — $1.23M — $5.11 — $5.35 — $120.79M — 0 -$7.63 —
Servotronics  SVT $46.94 —
0
$120M — $55.28K — $46.92 — $47.19 — $120M — 0 -$0.39 —
SKYX Platforms  SKYX $1.06 —
-0.93
$114.4M — $607.15K — $1.04 — $1.1 — $114.4M — 0 -$0.35 —
CBAK Energy Technology  CBAT $1.13 —
-2.59
$104.33M — $165.01K — $1.13 — $1.18 — $104.33M — 0 $0 —
Ilika  ILIKF $0.53 —
+0.77
$97.29M — $4.2K — $0.52 — $0.55 — $97.29M — 0 -$0.03 —
RF Industries  RFIL $7.29 —
+2.1
$77.77M — $220.88K — $6.95 — $7.36 — $77.77M — 0 -$0.14 —
Ideal Power  IPWR $5.01 —
+5.03
$41.83M — $29.21K — $4.64 — $5.1 — $41.83M — 0 -$1.29 —
Flux Power  FLUX $2.1 —
-11.76
$40.03M — $303.89K — $2.1 — $2.5 — $40.03M — 0 -$0.41 —
Asia Pacific Wire & Cable  APWC $1.66 —
+1.64
$34.22M — $16.33K — $1.56 — $1.66 — $34.22M — 9.76 $0.17 —
Magnis Energy  MNSEF $0.02999 —
-5.36
$32.74M — $154 — $0.02999 — $0.02999 — $32.74M — 0 -$0.01 —
FuelPositive  NHHHF $0.05999 —
+18.37
$31.94M — $1.61M — $0.05 — $0.05999 — $31.94M — 0 -$0.03 —
Jun An Kang  IHGP $0.02 —
0
$30.91M — $31.45K — $0.02 — $0.02 — $30.91M — 0 $0 —
Pioneer Power  PPSI $2.68 —
+0.36
$29.8M — $31.29K — $2.65 — $2.75 — $29.8M — 0 -$0.34 —
Exro  EXROF $0.04 —
-6.51
$22.49M — $200K — $0.04 — $0.04 — $22.49M — 0 -$0.45 —
Orion Energy Systems  OESX $0.6099 —
-0.07
$20.33M — $52.14K — $0.6099 — $0.63 — $20.33M — 0 -$0.36 —
ESS Tech  GWH $1.48 —
-1.99
$18.28M — $129.24K — $1.46 — $1.55 — $18.28M — 0 -$7.11 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.21M — $97K — $0.08 — $0.08 — $12.21M — 0 -$0.01 —
Polar Power  POLA $1.89 —
+2.16
$4.75M — $29.87K — $1.85 — $1.92 — $4.75M — 0 -$1.54 —
Hydrogen Engine Center  HYEG $0.02999 —
-34.29
$3.54M — $10.15K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002 —
-33.33
$1.69M — $4.5M — $0.0002 — $0.0002 — $1.69M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
+36
$1.66M — $40.26K — $0.02999 — $0.02999 — $1.66M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
+9.37
$1.34M — $43.9K — $0.02999 — $0.04 — $1.34M — 0 -$0.04 —
OneSolution Technology  KRFG $0.0001 —
-50
$665.08K — $10K — $0.0002 — $0.0002 — $665.08K — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.007 —
0
$507.85K — $100 — $0.0073 — $0.0073 — $507.85K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7.91K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.26 —
0
$44B — $250 — $21.45 — $21.5 — $44B — 19.68 $1.08 —
Legrand SA  LGRVF $123.11 —
0
$34.5B — $2 — $128.82 — $129.18 — $34.5B — 23.31 $5.28 —
Prysmian S.p.A  PRYMF $72.29 —
-0.17
$20.73B — $100 — $72.25 — $72.25 — $20.73B — 26.00 $2.78 —
RedFlow  REFXF $0.07 —
+69898
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $44.53 —
0
$6.56B — $200 — $57.02 — $57.03 — $6.56B — 10.05 $4.43 —
Nexans  NEXNY $63.37 —
+1.42
$5.6B — $4 — $59.52 — $59.52 — $5.6B — 17.85 $3.55 —
Nexans  NXPRF $119.05 —
0
$5.45B — $100 — $110.85 — $110.85 — $5.45B — 16.30 $7.3 —
YASKAWA Electric  YASKF $19.21 —
-11.02
$5.08B — $6.8K — $19.21 — $19.21 — $5.08B — 15.87 $1.21 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.16 $3.28 —
Furukawa Electric Co., Ltd.  FUWAY $24.01 —
-3.77
$3.5B — $3.7K — $24 — $25.65 — $3.5B — 14.64 $1.64 —
Signify  PHPPY $13.92 —
0
$3.42B — $100 — $12.57 — $12.57 — $3.42B — 8.59 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.77 $3.25 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.1B — $1.25K — $20.79 — $20.79 — $2.1B — 0 -$0.74 —
GS Yuasa  GYUAF $17.5 —
0
$1.87B — $200 — $14.15 — $19.63 — $1.87B — 8.33 $2.1 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $94.66 —
+1.87
$1.11B — $320 — $93.76 — $94.66 — $1.11B — 16.78 $5.64 —
Volex  VLXGF $5.25 —
0
$960.62M — $100 — $3.48 — $3.48 — $960.62M — 20.19 $0.26 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $12 —
0
$343.56M — $100 — $13.35 — $13.35 — $343.56M — 0 -$0.55 —
Ceres Power  CRPHY $0.5 —
0
$275.99M — $5.24K — $0.5 — $0.5 — $275.99M — 0 -$0.1 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $3.27 — $3.29 — $211.74M — 11.66 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.47 —
0
$147.04M — $154 — $2.47 — $2.47 — $147.04M — 0 -$0.14 —
Dialight  DIALF $2.6 —
0
$108.26M — $200 — $2.27 — $2.32 — $108.26M — 0 -$0.34 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$51.48M — $10 — $0.32 — $0.32 — $51.48M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $314 —
-1.88
$24.27M — $19 — $314 — $321.05 — $24.27M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Orbit  ORBT $3.25 —
+5.18
$10.83M — $404 — $3.25 — $3.29 — $10.83M — 12.50 $0.26 —
Qualstar  QBAK $7.25 —
0
$10.22M — $1.04K — $7.25 — $7.5 — $10.22M — 0 -$0.51 —
China TMK Battery Systems  DFEL $0.38 —
0
$7.26M — $26 — $0.26 — $0.26 — $7.26M — 0.21 $1.77 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $36.86K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin