$3.38T
Toplam piyasa değeri
$111.74B
Toplam hacim
BTC 61.66%   •   ETH 9.00%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
Tüm borsalar
Tüm sektörler
Elektrikli Ekipmanlar ve Parçalar (127)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $58.3 —
-0.99
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Vertiv  VRT $116.61 —
+0.14
$44.44B — $6.09M — $115.5 — $120.33 — $44.44B — 67.40 $1.73 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+0.17
$42.9B — $668 — $41.01 — $41.27 — $42.9B — 18.98 $2.16 —
Legrand SA  LGRDY $25.32 —
-1.25
$33.71B — $3.65K — $25.31 — $25.58 — $33.71B — 24.34 $1.04 —
Hubbell Incorporated  HUBB $391.22 —
-0.17
$20.88B — $541.07K — $389.91 — $395.74 — $20.88B — 26.45 $14.79 —
Prysmian S.p.A.  PRYMY $32.3 —
-2.59
$19.12B — $6.31K — $32.26 — $32.9 — $19.12B — 23.23 $1.39 —
nVent Electric  NVT $69.83 —
-0.81
$11.5B — $1.61M — $69.51 — $70.88 — $11.5B — 48.49 $1.44 —
Acuity  AYI $271.03 —
+0.97
$8.38B — $474.12K — $266.24 — $277.73 — $8.38B — 20.53 $13.2 —
Fuji Electric Co., Ltd.  FELTY $10.99 —
-1.79
$6.4B — $1.39K — $10.99 — $11.12 — $6.4B — 9.81 $1.12 —
YASKAWA Electric Corporation  YASKY $45.18 —
-0.2
$5.92B — $542 — $45.18 — $45.32 — $5.92B — 14.91 $3.03 —
Bloom Energy  BE $21.34 —
-6.85
$4.96B — $3.78M — $21.27 — $22.24 — $4.96B — 1067.00 $0.02 —
Advanced Energy Industries  AEIS $124.54 —
-0.57
$4.69B — $211.14K — $123.74 — $125.84 — $4.69B — 62.89 $1.98 —
EnerSys  ENS $83.97 —
-3.08
$3.29B — $617.94K — $83.68 — $87.55 — $3.29B — 9.34 $8.99 —
Hayward  HAYW $13.52 —
-1.89
$2.92B — $1.33M — $13.49 — $13.83 — $2.92B — 24.14 $0.56 —
Powell Industries  POWL $180.89 —
-7.3
$2.35B — $567.95K — $179.48 — $196.36 — $2.35B — 13.71 $13.19 —
Atkore  ATKR $66.57 —
+0.71
$2.24B — $548.85K — $65.19 — $67.49 — $2.24B — 12.56 $5.3 —
Enovix  ENVX $8.44 —
-4.74
$1.62B — $3.26M — $8.43 — $8.85 — $1.62B — 0 -$1.11 —
Plug Power  PLUG $1.09 —
-16.79
$1.5B — $92.37M — $1.05 — $1.27 — $1.5B — 0 -$2.02 —
Energizer  ENR $20.49 —
-2.15
$1.48B — $805.04K — $20.42 — $21.06 — $1.48B — 27.68 $0.74 —
Microvast  MVST $4.37 —
-5.62
$1.42B — $7.94M — $4.36 — $4.72 — $1.42B — 0 -$0.48 —
Eos Energy Enterprises  EOSE $4.43 —
-4.32
$1.1B — $9.47M — $4.39 — $4.75 — $1.1B — 0 -$4.52 —
Preformed Line Products Company  PLPC $153.31 —
-0.58
$757.39M — $181.63K — $152.08 — $154.54 — $757.39M — 19.40 $7.9 —
ADS-TEC Energy  ADSE $12.43 —
+3.58
$681.66M — $93.88K — $12 — $12.52 — $681.66M — 0 -$2.21 —
Kimball Electronics  KE $19.15 —
+0.52
$466.88M — $218.82K — $18.84 — $19.59 — $466.88M — 26.97 $0.71 —
Solid Power  SLDP $1.93 —
0
$346.17M — $7.4M — $1.88 — $2.03 — $346.17M — 0 -$0.5 —
GrafTech  EAF $1.24 —
-3.88
$320.06M — $1.19M — $1.22 — $1.3 — $320.06M — 0 -$0.54 —
Lightbridge  LTBR $13.03 —
-2.98
$299.44M — $1.15M — $12.93 — $13.87 — $299.44M — 0 -$0.84 —
Ceres Power  CPWHF $1.05 —
-10.26
$214.25M — $200 — $1.05 — $1.05 — $214.25M — 0 -$0.2 —
NOVONIX  NVNXF $0.2899 —
+6.62
$184.45M — $3.4K — $0.2899 — $0.2899 — $184.45M — 0 -$0.15 —
AFC Energy  AFGYF $0.2099 —
+14.41
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
NOVONIX  NVX $1.1 —
-3.51
$174.91M — $15.15K — $1.1 — $1.14 — $174.91M — 0 -$0.58 —
Tecogen  TGEN $5.9 —
-7.09
$149.09M — $574.84K — $5.73 — $6.35 — $149.09M — 0 -$0.18 —
Ultralife  ULBI $8.3 —
+2.09
$138.05M — $136.39K — $8.01 — $8.39 — $138.05M — 26.77 $0.31 —
FuelCell Energy  FCEL $5.9 —
-14.99
$134.47M — $1.88M — $5.88 — $6.86 — $134.47M — 0 -$7.5 —
SKYX Platforms  SKYX $1.17 —
-7.14
$125.09M — $564.71K — $1.17 — $1.29 — $125.09M — 0 -$0.35 —
Servotronics  SVT $46.98 —
+0.17
$120.1M — $42.25K — $46.83 — $47 — $120.1M — 0 -$0.39 —
Espey Mfg. & Electronics  ESP $40.55 —
-0.39
$114.81M — $17.47K — $40.1 — $40.66 — $114.81M — 15.13 $2.68 —
CBAK Energy Technology  CBAT $1.11 —
-8.26
$99.83M — $487.72K — $1.07 — $1.22 — $99.83M — 0 $0 —
NeoVolta  NEOV $2.85 —
-3.06
$97.26M — $290.96K — $2.81 — $3.04 — $97.26M — 0 -$0.12 —
Ilika  ILIKF $0.4299 —
-4.44
$85.82M — $59.56K — $0.4299 — $0.45 — $85.82M — 0 -$0.03 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$65.47M — $351.67K — $0.02 — $0.02999 — $65.47M — 3.00 $0.01 —
RF Industries  RFIL $4.47 —
0
$47.69M — $137.27K — $4.4 — $4.86 — $47.69M — 0 -$0.14 —
Ideal Power  IPWR $4.24 —
-4.72
$35.4M — $82.62K — $4.14 — $4.51 — $35.4M — 0 -$1.19 —
Asia Pacific Wire & Cable  APWC $1.68 —
0
$34.64M — $2.01K — $1.68 — $1.75 — $34.64M — 9.88 $0.17 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Pioneer Power  PPSI $2.69 —
-1.1
$29.91M — $16.14K — $2.69 — $2.76 — $29.91M — 0 -$0.34 —
Exro  EXROF $0.05 —
-9.91
$27.98M — $198.3K — $0.05 — $0.05 — $27.98M — 0 -$0.45 —
Flux Power  FLUX $1.54 —
0
$25.9M — $16.72K — $1.53 — $1.61 — $25.9M — 0 -$0.46 —
FuelPositive  NHHHF $0.02999 —
+3.34
$19.09M — $150K — $0.02999 — $0.02999 — $19.09M — 0 -$0.03 —
Orion Energy Systems  OESX $0.56 —
-2.43
$18.3M — $71.93K — $0.56 — $0.5699 — $18.3M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.08999 —
+2.48
$12.91M — $7.7K — $0.08 — $0.08999 — $12.91M — 0 -$0.01 —
ESS Tech  GWH $0.9899 —
-8.9
$12.02M — $145.04K — $0.9899 — $1.08 — $12.02M — 0 -$7.25 —
Polar Power  POLA $1.68 —
-2.88
$4.22M — $9.7K — $1.65 — $1.7 — $4.22M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.04 —
+8.76
$3.95M — $10K — $0.04 — $0.04 — $3.95M — 0 -$0.07 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
-2.74
$1.56M — $500 — $0.02999 — $0.02999 — $1.56M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
-23.62
$1.34M — $34.86K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $1K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.0064 —
+6.67
$464.32K — $2.5K — $0.0064 — $0.0064 — $464.32K — 0 $0 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $7K — $0.0001 — $0.0001 — $62.51K — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
Legrand SA  LGRVF $122.8 —
-0.25
$33.7B — $24 — $122.8 — $122.8 — $33.7B — 23.70 $5.18 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
RedFlow  REFXF $0.07 —
+6899.99
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.07 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
YASKAWA Electric  YASKF $21.59 —
-7.62
$5.6B — $100 — $21.59 — $21.59 — $5.6B — 14.29 $1.51 —
Nexans  NEXNY $58.17 —
-0.84
$5.2B — $5 — $58.17 — $58.17 — $5.2B — 16.24 $3.58 —
Nexans  NXPRF $110.85 —
-3.61
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.50 $7.15 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
0
$4.32B — $100 — $22.4 — $22.4 — $4.32B — 13.65 $1.64 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
Signify N.V.  SFFYF $24 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.54 $3.18 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.01B — $130 — $86.13 — $86.15 — $1.01B — 15.51 $5.55 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Volex  VLXGF $3.48 —
-14.07
$642.66M — $100 — $3.48 — $3.48 — $642.66M — 15.13 $0.23 —
Varta AG  VARTY $1.25 —
+495.24
$533.02M — $100 — $1.24 — $1.25 — $533.02M — 0 -$0.74 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
XP Power  XPPLF $10.6 —
+6.69
$364.94M — $300 — $10.5 — $10.6 — $364.94M — 0 -$0.55 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.57 —
+4.9
$222.11M — $100 — $3.27 — $3.29 — $222.11M — 12.23 $0.21 —
Smartcool Systems  SSCFF $0.001399 —
+2233.33
$189.56M — $58K — $0 — $0 — $189.56M — 0 $0 —
Airthings ASA  ARTGF $0.9 —
+291.3
$179.37M — $1.6K — $0.4799 — $0.4799 — $179.37M — 0 -$0.02 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
-5.82
$149.94M — $10K — $2.59 — $2.59 — $149.94M — 0 -$0.14 —
Ceres Power  CRPHY $0.27 —
-45.8
$119.17M — $2.1K — $0.27 — $0.27 — $119.17M — 0 -$0.1 —
Dialight  DIALF $1.54 —
+8.45
$76.5M — $100 — $1.54 — $1.54 — $76.5M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$42.54M — $10 — $0.32 — $0.32 — $42.54M — 0 -$0.18 —
FuelCell Energy, Inc.  FCELB $300 —
-4.76
$23.19M — $50 — $295 — $315 — $23.19M — 0 -$0.31 —
PureRay  PURY $0.0008999 —
+4150.01
$15.09M — $10K — $0 — $0 — $15.09M — 0 $0 —
Qualstar  QBAK $7.5 —
-6.25
$10.57M — $54 — $7.5 — $7.5 — $10.57M — 0 -$0.56 —
Orbit  ORBT $2.6 —
-5.45
$8.66M — $500 — $2.6 — $2.6 — $8.66M — 12.99 $0.2 —
Saltbae Capital  CECBF $0.0001 —
+100
$6.72M — $25K — $0 — $0 — $6.72M — 0 $0 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
Lighting Science  LSCG $0.0001 —
+233.33
$4.65M — $15K — $0 — $0 — $4.65M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin