Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Toplam piyasa değeri
$232.16B
Toplam hacim
BTC 60.56%   •   ETH 7.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Tüm sektörler
Elektrikli Ekipmanlar ve Parçalar (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $46.55 —
-6.9
$87.82B — $1.37K — $46.55 — $47.25 — $87.82B — 21.85 $2.13 —
Mitsubishi Electric Corporation  MIELY $32.18 —
-1.62
$34.74B — $8.4K — $32 — $32.95 — $34.74B — 14.23 $2.26 —
Legrand SA  LGRDY $19.31 —
-0.26
$26.64B — $12.05K — $18.96 — $20.14 — $26.64B — 19.90 $0.97 —
Vertiv  VRT $63.82 —
+7.42
$24.3B — $19.28M — $53.61 — $67.85 — $24.3B — 49.85 $1.28 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.03 $14.38 —
Prysmian S.p.A.  PRYMY $22.69 —
-2.37
$14.44B — $20.8K — $22.19 — $23.57 — $14.44B — 16.56 $1.37 —
nVent Electric  NVT $46.24 —
+2.21
$7.61B — $4.17M — $42.24 — $48.15 — $7.61B — 32.33 $1.43 —
Acuity  AYI $227.36 —
-2.66
$7.03B — $861.37K — $221.16 — $240.26 — $7.03B — 17.22 $13.2 —
YASKAWA Electric Corporation  YASKY $37.44 —
-12.38
$5.27B — $11.81K — $37.3 — $38.62 — $5.27B — 12.69 $2.95 —
Fuji Electric Co., Ltd.  FELTY $8.61 —
-2.16
$4.92B — $6.89K — $8.5 — $8.88 — $4.92B — 7.75 $1.11 —
Bloom Energy  BE $17.24 —
+3.86
$3.97B — $9.23M — $15.3 — $18.49 — $3.97B — 0 -$0.13 —
EnerSys  ENS $81.06 —
+0.21
$3.2B — $769.57K — $76.57 — $83.76 — $3.2B — 10.05 $8.06 —
Advanced Energy Industries  AEIS $81.93 —
+3.67
$3.1B — $732.69K — $75.01 — $86.55 — $3.1B — 54.98 $1.49 —
Hayward  HAYW $11.72 —
-3.93
$2.53B — $2.7M — $11.44 — $12.27 — $2.53B — 21.70 $0.54 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.81 $13.17 —
Energizer  ENR $27.11 —
-4.61
$1.96B — $952.58K — $26.87 — $28.69 — $1.96B — 34.31 $0.79 —
Atkore  ATKR $54.05 —
-0.02
$1.86B — $813.49K — $49.92 — $56.8 — $1.86B — 5.20 $10.39 —
Plug Power  PLUG $1.25 —
+2.05
$1.21B — $42.72M — $1.15 — $1.3 — $1.21B — 0 -$2.68 —
Enovix  ENVX $6.01 —
-4.75
$1.21B — $8.93M — $5.65 — $6.79 — $1.21B — 0 -$1.27 —
Eos Energy Enterprises  EOSE $3.54 —
-7.33
$803.76M — $8.99M — $3.46 — $3.98 — $803.76M — 0 -$4.55 —
Preformed Line Products Company  PLPC $133.84 —
-0.39
$661.3M — $24.31K — $128.23 — $136.86 — $661.3M — 17.84 $7.5 —
ADS-TEC Energy  ADSE $11.51 —
-4.16
$620.12M — $104.22K — $10.52 — $12.11 — $620.12M — 0 -$1.56 —
Microvast  MVST $1.8 —
+0.56
$582.34M — $8.61M — $1.62 — $1.9 — $582.34M — 0 -$0.61 —
Kimball Electronics  KE $13.3 —
+0.15
$326.58M — $231.51K — $12.41 — $13.89 — $326.58M — 41.56 $0.32 —
GrafTech  EAF $0.67 —
-0.06
$173.35M — $3.94M — $0.63 — $0.7399 — $173.35M — 0 -$0.51 —
Solid Power  SLDP $0.93 —
-4.73
$168.69M — $5.69M — $0.68 — $0.9499 — $168.69M — 0 -$0.54 —
NOVONIX  NVNXF $0.25 —
0
$164.94M — $23.5K — $0.2399 — $0.25 — $164.94M — 0 -$0.15 —
NOVONIX  NVX $0.9699 —
-4.06
$158.18M — $191.2K — $0.9599 — $1.06 — $158.18M — 0 -$0.6 —
Lightbridge  LTBR $6.99 —
+2.49
$145.99M — $1.59M — $6.19 — $7.68 — $145.99M — 0 -$0.81 —
SKYX Platforms  SKYX $0.9899 —
-2.94
$103.43M — $456.04K — $0.9599 — $1.02 — $103.43M — 0 -$0.36 —
FuelCell Energy  FCEL $4.39 —
-1.57
$92.82M — $617.24K — $4.02 — $4.55 — $92.82M — 0 -$7.88 —
Ilika  ILIKF $0.4099 —
+1.25
$79.75M — $53.9K — $0.38 — $0.4099 — $79.75M — 0 -$0.03 —
Ultralife  ULBI $4.62 —
+2.21
$76.84M — $114.31K — $4.25 — $4.75 — $76.84M — 12.15 $0.38 —
Espey Mfg. & Electronics  ESP $25.29 —
-2.99
$70.73M — $8.55K — $25.15 — $25.96 — $70.73M — 10.32 $2.45 —
AFC Energy  AFGYF $0.08 —
+17.47
$70.64M — $60K — $0.07 — $0.07 — $70.64M — 0 -$0.03 —
NeoVolta  NEOV $1.99 —
-3.16
$66.5M — $112.59K — $1.82 — $2.11 — $66.5M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.6999 —
+4.28
$63.16M — $336.79K — $0.5899 — $0.77 — $63.16M — 5.40 $0.13 —
Jun An Kang  IHGP $0.02999 —
0
$56.78M — $8.36K — $0.02999 — $0.02999 — $56.78M — 0 $0 —
Tecogen  TGEN $1.85 —
-4.64
$46.22M — $49.74K — $1.81 — $1.92 — $46.22M — 0 -$0.19 —
RF Industries  RFIL $3.88 —
-6.73
$41.4M — $24.31K — $3.75 — $4 — $41.4M — 0 -$0.52 —
Ideal Power  IPWR $4.2 —
-7.08
$35.02M — $27.09K — $4.15 — $4.56 — $35.02M — 0 -$1.28 —
Exro  EXROF $0.05999 —
-5.66
$31.58M — $97K — $0.05 — $0.05999 — $31.58M — 0 -$0.46 —
Asia Pacific Wire & Cable  APWC $1.48 —
-1.6
$30.43M — $5.54K — $1.45 — $1.48 — $30.43M — 8.68 $0.17 —
ESS Tech  GWH $2.39 —
+0.42
$28.93M — $42.26K — $2.2 — $2.52 — $28.93M — 0 -$7.32 —
Magnis Energy  MNSEF $0.02 —
-4.76
$28.47M — $57.25K — $0.02 — $0.02 — $28.47M — 0 -$0.04 —
Pioneer Power  PPSI $2.46 —
+0.82
$27.09M — $43.9K — $2.28 — $2.55 — $27.09M — 0 -$0.87 —
Flux Power  FLUX $1.43 —
-2.05
$23.86M — $44.06K — $1.31 — $1.54 — $23.86M — 0 -$0.52 —
Orion Energy Systems  OESX $0.6899 —
-2.27
$22.74M — $29.34K — $0.6899 — $0.7199 — $22.74M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.1 —
-17.86
$14.1M — $10K — $0.1 — $0.1 — $14.1M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
+9
$13.62M — $97.21K — $0.02 — $0.02 — $13.62M — 0 -$0.03 —
Polar Power  POLA $2.01 —
+1.78
$5.04M — $4.4K — $1.91 — $2.01 — $5.04M — 0 -$1.86 —
Nxu  NXU $2.24 —
-2.18
$4.92M — $257.19K — $1.92 — $2.73 — $4.92M — 0 -$37.6 —
Eguana  EGTYF $0.08999 —
0
$3.88M — $48.92K — $0.01 — $0.01 — $3.88M — 0 -$0.27 —
Hydrogen Engine Center  HYEG $0.02999 —
-1.06
$3.07M — $12.28K — $0.02999 — $0.02999 — $3.07M — 0 -$0.06 —
Abound Energy  ZAIRF $0.04 —
-26.47
$1.54M — $500 — $0.04 — $0.04 — $1.54M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $44.85M — $0.0001 — $0.0002 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
Capstone Companies  CAPC $0.02 —
-33.33
$781.23K — $204.39K — $0.02 — $0.02 — $781.23K — 0 -$0.02 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
+0.94
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $16.5 —
-13.16
$34.24B — $100 — $16.5 — $16.5 — $34.24B — 14.60 $1.13 —
Legrand SA  LGRVF $97.07 —
-14.14
$25.44B — $100 — $97.07 — $97.07 — $25.44B — 20.13 $4.82 —
Prysmian S.p.A  PRYMF $45.01 —
-4.3
$13.7B — $200 — $45.01 — $45.94 — $13.7B — 16.36 $2.75 —
YASKAWA Electric  YASKF $27.54 —
+4.32
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 18.60 $1.48 —
Fuji Electric  FELTF $44.53 —
-21.9
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
Nexans  NXPRF $110.27 —
+0.47
$4.82B — $100 — $109.75 — $109.75 — $4.82B — 16.31 $6.76 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $44.42 —
-1.49
$4.33B — $100 — $44.42 — $44.42 — $4.33B — 13.14 $3.38 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.12 $2.82 —
Signify N.V.  SFFYF $19.1 —
-12.18
$2.48B — $1K — $19.1 — $19.1 — $2.48B — 6.82 $2.8 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
+11.43
$2.46B — $4 — $15.66 — $15.66 — $2.46B — 12.37 $1.41 —
Signify  PHPPY $9.6 —
-15.04
$2.4B — $300 — $9.6 — $9.6 — $2.4B — 6.85 $1.4 —
GS Yuasa  GYUAF $16.86 —
-14.11
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.5 —
+0.97
$1.56B — $31 — $18 — $18 — $1.56B — 13.77 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $52.9 —
-6.98
$639.28M — $301 — $49.85 — $52.9 — $639.28M — 12.50 $4.23 —
Volex  VLXGF $2.56 —
-26.44
$534.72M — $100 — $3.48 — $3.48 — $534.72M — 11.13 $0.23 —
Reunert  RNRTY $6.54 —
-2.39
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.5 —
-33.33
$265.36M — $6K — $14.25 — $14.25 — $265.36M — 0 -$0.53 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
-4.67
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.8 —
+27.27
$162.1M — $200 — $2.2 — $2.2 — $162.1M — 0 -$0.15 —
Ceres Power  CPWHF $0.7099 —
-8.27
$137.77M — $1K — $0.77 — $0.77 — $137.77M — 0 -$0.19 —
Ceres Power  CRPHY $0.27 —
+1.96
$132.95M — $2.1K — $0.27 — $0.27 — $132.95M — 0 -$0.09 —
Varta AG  VARTY $0.2099 —
-83.2
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
+3.24
$64.95M — $100 — $1.54 — $1.54 — $64.95M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
-74.44
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.5 —
+1.59
$26.82M — $1.17K — $10.5 — $10.5 — $26.82M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $327.5 —
-0.76
$25.31M — $4 — $327.5 — $327.5 — $25.31M — 0 -$0.31 —
RedFlow  REFXF $0.02999 —
-57
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.06 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.26 —
-2.69
$10.92M — $51 — $3.26 — $3.26 — $10.92M — 13.03 $0.25 —
Gencell  GNCLF $0.05 —
-85.38
$8.74M — $10 — $0.32 — $0.32 — $8.74M — 0 -$0.23 —
Qualstar  QBAK $6 —
0
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.42 —
Smartcool Systems  SSCFF $0.0001 —
-95.71
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
-50
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin