$3.54T
Toplam piyasa değeri
$124.24B
Toplam hacim
BTC 60.98%   •   ETH 8.71%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
Tüm borsalar
Tüm sektörler
Elektrikli Ekipmanlar ve Parçalar (128)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Legrand SA  LGRDY $24.31 —
+0.04
$32.05B — $9.53K — $24 — $24.31 — $32.05B — 23.83 $1.02 —
Hubbell Incorporated  HUBB $390.59 —
+0.31
$20.85B — $737.74K — $384.37 — $393.21 — $20.85B — 26.39 $14.8 —
Prysmian S.p.A.  PRYMY $31 —
+0.98
$17.78B — $645 — $30.64 — $31 — $17.78B — 22.79 $1.36 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
Acuity  AYI $260.14 —
-0.86
$8.04B — $139.21K — $258.42 — $262 — $8.04B — 19.72 $13.19 —
Fuji Electric Co., Ltd.  FELTY $11.4 —
-2.06
$6.51B — $45 — $11.64 — $11.64 — $6.51B — 10.17 $1.12 —
YASKAWA Electric Corporation  YASKY $45.5 —
+0.32
$5.9B — $210 — $45.35 — $45.54 — $5.9B — 14.96 $3.04 —
Bloom Energy  BE $19.48 —
+6.04
$4.52B — $5.05M — $17.85 — $19.58 — $4.52B — 974.00 $0.02 —
Advanced Energy Industries  AEIS $113.87 —
-1.7
$4.29B — $149.1K — $112.25 — $115 — $4.29B — 57.51 $1.98 —
EnerSys  ENS $80.24 —
-1.28
$3.15B — $701.35K — $79.5 — $81.95 — $3.15B — 8.92 $8.99 —
Hayward  HAYW $13.61 —
-0.95
$2.94B — $946.73K — $13.44 — $13.7 — $2.94B — 24.30 $0.56 —
Atkore  ATKR $65.33 —
-0.74
$2.2B — $251.97K — $63.93 — $65.7 — $2.2B — 12.32 $5.3 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.26 $14.24 —
Energizer  ENR $22.91 —
+0.39
$1.65B — $766.16K — $22.5 — $22.93 — $1.65B — 30.95 $0.74 —
Enovix  ENVX $7.77 —
+0.39
$1.49B — $2.71M — $7.41 — $7.85 — $1.49B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $6.38 —
+6.33
$1.45B — $8.78M — $5.83 — $6.51 — $1.45B — 0 -$4.52 —
Microvast  MVST $3.98 —
+12.11
$1.29B — $14.41M — $3.48 — $4.1 — $1.29B — 0 -$0.48 —
Plug Power  PLUG $0.78 —
-2.49
$841.11M — $102.05M — $0.76 — $0.81 — $841.11M — 0 -$2.43 —
ADS-TEC Energy  ADSE $12.95 —
+8.19
$710.18M — $77.32K — $11.32 — $13.02 — $710.18M — 0 -$2.16 —
Preformed Line Products Company  PLPC $138.26 —
+1.94
$683.04M — $117.8K — $134.99 — $138.66 — $683.04M — 17.52 $7.89 —
Kimball Electronics  KE $17.5 —
-0.79
$426.66M — $172.62K — $17.37 — $17.75 — $426.66M — 24.64 $0.71 —
Lightbridge  LTBR $15.2 —
+42.59
$342.58M — $19.43M — $11.6 — $16.14 — $342.58M — 0 -$0.84 —
Solid Power  SLDP $1.51 —
+12.69
$270.84M — $9.33M — $1.3 — $1.62 — $270.84M — 0 -$0.5 —
GrafTech  EAF $1.04 —
+8.25
$268.44M — $2.83M — $0.91 — $1.07 — $268.44M — 0 -$0.54 —
NOVONIX  NVX $1.31 —
+2.34
$208.3M — $83.25K — $1.24 — $1.32 — $208.3M — 0 -$0.7 —
NOVONIX  NVNXF $0.3099 —
+7.6
$197.71M — $5K — $0.3099 — $0.3099 — $197.71M — 0 -$0.16 —
Ceres Power  CPWHF $0.88 —
0
$177.44M — $980 — $1.07 — $1.07 — $177.44M — 0 -$0.2 —
SKYX Platforms  SKYX $1.31 —
-0.76
$138.61M — $454.47K — $1.3 — $1.39 — $138.61M — 0 -$0.35 —
FuelCell Energy  FCEL $5.48 —
+19.65
$124.37M — $3.11M — $4.46 — $5.54 — $124.37M — 0 -$7.88 —
NeoVolta  NEOV $3.49 —
+21.6
$119.1M — $343.97K — $2.9 — $3.5 — $119.1M — 0 -$0.12 —
Tecogen  TGEN $4.6 —
-1.08
$116.19M — $558.72K — $4.01 — $4.66 — $116.19M — 0 -$0.18 —
AFC Energy  AFGYF $0.13 —
0
$115.51M — $5K — $0.14 — $0.14 — $115.51M — 0 -$0.03 —
Espey Mfg. & Electronics  ESP $37.39 —
+5.56
$105.87M — $26K — $34.9 — $37.75 — $105.87M — 13.95 $2.68 —
Servotronics  SVT $38.05 —
+0.4
$97.27M — $12.96K — $37.85 — $38.09 — $97.27M — 0 -$0.39 —
Ultralife  ULBI $5.46 —
-1.27
$90.82M — $60.9K — $5.31 — $5.55 — $90.82M — 17.61 $0.31 —
Ilika  ILIKF $0.46 —
+2.22
$80.52M — $2K — $0.45 — $0.45 — $80.52M — 0 -$0.03 —
CBAK Energy Technology  CBAT $0.88 —
+3.18
$78.88M — $134.96K — $0.8299 — $0.88 — $78.88M — 0 $0 —
Exro  EXROF $0.08999 —
+4.94
$46.72M — $13.9K — $0.08 — $0.08 — $46.72M — 0 -$0.44 —
RF Industries  RFIL $4.27 —
-2.29
$45.56M — $41.91K — $4.22 — $4.32 — $45.56M — 0 -$0.52 —
Ideal Power  IPWR $5.01 —
-3.09
$41.83M — $17.69K — $4.88 — $5.07 — $41.83M — 0 -$1.19 —
Magnis Energy  MNSEF $0.02 —
0
$34.46M — $13.57K — $0.02 — $0.02 — $34.46M — 0 -$0.04 —
Jun An Kang  IHGP $0.02 —
0
$33.6M — $10K — $0.02 — $0.02 — $33.6M — 0 $0 —
Asia Pacific Wire & Cable  APWC $1.55 —
-2.52
$31.96M — $1.1K — $1.55 — $1.56 — $31.96M — 9.11 $0.17 —
Pioneer Power  PPSI $2.69 —
+4.67
$29.91M — $74.75K — $2.5 — $2.72 — $29.91M — 0 -$0.34 —
Flux Power  FLUX $1.71 —
-0.58
$28.76M — $23.22K — $1.65 — $1.74 — $28.76M — 0 -$0.46 —
ESS Tech  GWH $2.01 —
+11.05
$24.33M — $110.92K — $1.75 — $2.04 — $24.33M — 0 -$7.25 —
Orion Energy Systems  OESX $0.6999 —
+0.13
$22.9M — $13.96K — $0.67 — $0.7199 — $22.9M — 0 -$0.22 —
FuelPositive  NHHHF $0.04 —
-7.41
$21.93M — $63.17K — $0.04 — $0.04 — $21.93M — 0 -$0.03 —
Legend Power Systems  LPSIF $0.08999 —
0
$12.48M — $12.85K — $0.08 — $0.08 — $12.48M — 0 -$0.02 —
Polar Power  POLA $1.8 —
-1.37
$4.52M — $5.88K — $1.8 — $1.87 — $4.52M — 0 -$1.51 —
Hydrogen Engine Center  HYEG $0.02999 —
+0.62
$3.54M — $6.58K — $0.02999 — $0.02999 — $3.54M — 0 -$0.06 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $585.54K — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Capstone Companies  CAPC $0.02999 —
0
$1.37M — $212.99K — $0.02 — $0.02999 — $1.37M — 0 -$0.01 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $240K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
0
$1.31M — $582 — $0.02999 — $0.02999 — $1.31M — 0 -$0.07 —
Corporate Universe  COUV $0.0001 —
0
$62.51K — $800 — $0.0001 — $0.0001 — $62.51K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $20.05 —
0
$43.07B — $100 — $18.35 — $18.35 — $43.07B — 18.56 $1.08 —
Legrand SA  LGRVF $104.29 —
0
$32.05B — $24 — $122.8 — $122.8 — $32.05B — 20.48 $5.09 —
Prysmian S.p.A  PRYMF $61.04 —
0
$17.69B — $350 — $57.5 — $57.5 — $17.69B — 22.44 $2.72 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.05 $4.43 —
YASKAWA Electric  YASKF $22.25 —
0
$5.87B — $100 — $22 — $22 — $5.87B — 14.63 $1.52 —
Nexans  NEXNY $55.08 —
0
$4.85B — $100 — $55.9 — $55.9 — $4.85B — 15.69 $3.51 —
Nexans  NXPRF $110.85 —
0
$4.85B — $100 — $110.85 — $110.85 — $4.85B — 15.79 $7.02 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+28.74
$4.11B — $100 — $22.4 — $22.4 — $4.11B — 13.57 $1.65 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.75 $1.56 —
Signify N.V.  SFFYF $24 —
0
$2.99B — $300 — $24 — $24 — $2.99B — 7.69 $3.12 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
GS Yuasa  GYUAF $17.5 —
0
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.29 $2.11 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $69.43 —
-2.18
$833.17M — $52 — $70.98 — $71.88 — $833.17M — 12.76 $5.44 —
Volex  VLXGF $3.25 —
0
$674.55M — $100 — $3.48 — $3.48 — $674.55M — 14.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $9.94 —
0
$293.83M — $300 — $10.5 — $10.6 — $293.83M — 0 -$0.54 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
Ceres Power  CRPHY $0.5 —
0
$193.5M — $2.1K — $0.27 — $0.27 — $193.5M — 0 -$0.1 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$149.65M — $2.8K — $2.5 — $2.5 — $149.65M — 0 -$0.14 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Dialight  DIALF $1.42 —
0
$58.78M — $100 — $1.54 — $1.54 — $58.78M — 0 -$0.4 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
FuelCell Energy, Inc.  FCELB $320 —
0
$24.73M — $11 — $320 — $320 — $24.73M — 0 -$0.31 —
RedFlow  REFXF $0.001 —
0
$16.68M — $20K — $0.07 — $0.07 — $16.68M — 0 -$0.07 —
Qualstar  QBAK $7 —
0
$9.88M — $1K — $7 — $7 — $9.88M — 0 -$0.49 —
Orbit  ORBT $2.55 —
0
$8.5M — $1.17K — $2.55 — $2.75 — $8.5M — 13.42 $0.19 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
Gencell  GNCLF $0.05999 —
0
$7.54M — $10 — $0.32 — $0.32 — $7.54M — 0 -$0.18 —
China TMK Battery Systems  DFEL $0.38 —
0
$5.73M — $2K — $0.51 — $0.51 — $5.73M — 0.16 $2.24 —
Nxu  NXU $2.45 —
0
$5.39M — $0 — $0 — $0 — $5.39M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $25K — $0 — $0 — $3.36M — 0 $0 —
Eguana  EGTYF $0.07 —
0
$3.26M — $1.07K — $0.05 — $0.05 — $3.26M — 0 -$0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin