Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (127)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (7)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (71)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (127)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (127)
Elektrikli Ekipmanlar ve Parçalar (127)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (162)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (62)
- Kiralama ve Leasing Hizmetleri (53)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (148)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (68)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (253)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (127)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (53)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.83 — |
-1.56
|
$107.55B — | $1.49K — | $59.76 — | $59.76 — | $107.55B — | 26.26 | $2.24 — | |
| Vertiv VRT | $127.84 — |
+2.82
|
$48.72B — | $3.85M — | $124.55 — | $129.43 — | $48.72B — | 73.89 | $1.73 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Legrand SA LGRDY | $26.42 — |
-0.34
|
$34.78B — | $2.93K — | $26.37 — | $26.51 — | $34.78B — | 24.92 | $1.06 — | |
| Hubbell Incorporated HUBB | $414.84 — |
-0.07
|
$22.14B — | $315.85K — | $414.21 — | $419.54 — | $22.14B — | 28.01 | $14.81 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| nVent Electric NVT | $74.91 — |
+2
|
$12.33B — | $994.03K — | $73.57 — | $75.07 — | $12.33B — | 52.02 | $1.44 — | |
| Acuity AYI | $305.38 — |
-0.21
|
$9.36B — | $167.95K — | $304.53 — | $308.99 — | $9.36B — | 24.04 | $12.7 — | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $44.64 — |
+1.02
|
$5.79B — | $371 — | $44.59 — | $44.84 — | $5.79B — | 14.68 | $3.04 — | |
| Bloom Energy BE | $24.24 — |
+7.45
|
$5.63B — | $4.39M — | $22.86 — | $24.62 — | $5.63B — | 1212.00 | $0.02 — | |
| Advanced Energy Industries AEIS | $138.14 — |
+0.43
|
$5.2B — | $157.38K — | $137.39 — | $139.29 — | $5.2B — | 69.76 | $1.98 — | |
| EnerSys ENS | $90.22 — |
+0.27
|
$3.48B — | $372.97K — | $90 — | $91.23 — | $3.48B — | 10.03 | $8.99 — | |
| Hayward HAYW | $14.2 — |
-0.98
|
$3.07B — | $1.41M — | $14.1 — | $14.37 — | $3.07B — | 25.35 | $0.56 — | |
| Powell Industries POWL | $217.66 — |
-0.4
|
$2.63B — | $229.29K — | $213.78 — | $224.4 — | $2.63B — | 15.29 | $14.23 — | |
| Atkore ATKR | $75.14 — |
-0.23
|
$2.53B — | $248.02K — | $74.94 — | $76.69 — | $2.53B — | 14.17 | $5.3 — | |
| Enovix ENVX | $11.39 — |
+2.43
|
$2.19B — | $4.93M — | $11.01 — | $11.64 — | $2.19B — | 0 | -$1.11 — | |
| Plug Power PLUG | $1.47 — |
+5
|
$1.69B — | $81.63M — | $1.39 — | $1.55 — | $1.69B — | 0 | -$2.43 — | |
| Energizer ENR | $21.51 — |
-0.37
|
$1.55B — | $560.96K — | $21.42 — | $21.91 — | $1.55B — | 29.06 | $0.74 — | |
| Eos Energy Enterprises EOSE | $5.2 — |
+2.36
|
$1.27B — | $5.75M — | $4.93 — | $5.11 — | $1.27B — | 0 | -$4.52 — | |
| Microvast MVST | $3.6 — |
+1.41
|
$1.17B — | $2.53M — | $3.55 — | $3.67 — | $1.17B — | 0 | -$0.48 — | |
| Preformed Line Products Company PLPC | $169.29 — |
+1.32
|
$836.34M — | $42.19K — | $165.3 — | $170.47 — | $836.34M — | 21.45 | $7.89 — | |
| ADS-TEC Energy ADSE | $12.25 — |
-1.84
|
$671.79M — | $66.34K — | $11.42 — | $12.3 — | $671.79M — | 0 | -$2.26 — | |
| Kimball Electronics KE | $20.28 — |
+1.1
|
$494.43M — | $48.41K — | $20.13 — | $20.3 — | $494.43M — | 28.56 | $0.71 — | |
| Solid Power SLDP | $2.46 — |
-0.4
|
$441.23M — | $7.31M — | $2.42 — | $2.54 — | $441.23M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $12.78 — |
+1.83
|
$293.7M — | $639.07K — | $12.37 — | $12.85 — | $293.7M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.04 — |
+6.78
|
$268.44M — | $931.81K — | $0.9799 — | $1.04 — | $268.44M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.19 — |
0
|
$250.21M — | $5K — | $1.2 — | $1.2 — | $250.21M — | 0 | -$0.2 — | |
| Tecogen TGEN | $8.34 — |
-8.65
|
$210.75M — | $433.17K — | $8.22 — | $8.95 — | $210.75M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2099 — |
+1.96
|
$182.65M — | $4K — | $0.2 — | $0.2 — | $182.65M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.14 — |
+2.24
|
$181.56M — | $75.69K — | $1.12 — | $1.21 — | $181.56M — | 0 | -$0.61 — | |
| NOVONIX NVNXF | $0.27 — |
+1.53
|
$171.78M — | $13.35K — | $0.27 — | $0.28 — | $171.78M — | 0 | -$0.13 — | |
| Ultralife ULBI | $9.07 — |
+3.07
|
$150.86M — | $87.97K — | $8.7 — | $9.1 — | $150.86M — | 29.25 | $0.31 — | |
| Espey Mfg. & Electronics ESP | $47.31 — |
+1.76
|
$133.95M — | $18.63K — | $45.79 — | $48.24 — | $133.95M — | 17.65 | $2.68 — | |
| FuelCell Energy FCEL | $5.5 — |
+3.38
|
$125.35M — | $1.09M — | $5.39 — | $5.67 — | $125.35M — | 0 | -$7.5 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| SKYX Platforms SKYX | $1.12 — |
+4.67
|
$119.74M — | $240.13K — | $1.07 — | $1.13 — | $119.74M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.29 — |
+2.49
|
$112.27M — | $85.89K — | $3.12 — | $3.39 — | $112.27M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.17 — |
-0.85
|
$105.23M — | $78.29K — | $1.17 — | $1.2 — | $105.23M — | 0 | $0 — | |
| Ilika ILIKF | $0.55 — |
+6.86
|
$102.42M — | $5.4K — | $0.53 — | $0.54 — | $102.42M — | 0 | -$0.03 — | |
| RF Industries RFIL | $6.55 — |
+0.92
|
$69.88M — | $91.49K — | $6.22 — | $6.65 — | $69.88M — | 0 | -$0.14 — | |
| Ideal Power IPWR | $4.7 — |
+4.68
|
$39.24M — | $10.33K — | $4.7 — | $4.83 — | $39.24M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
-0.59
|
$34.64M — | $488 — | $1.68 — | $1.69 — | $34.64M — | 9.88 | $0.17 — | |
| Flux Power FLUX | $1.95 — |
+8.94
|
$32.8M — | $113.18K — | $1.79 — | $1.99 — | $32.8M — | 0 | -$0.46 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$31.55M — | $426 — | $0.02999 — | $0.02999 — | $31.55M — | 2.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.75 — |
+1.29
|
$30.53M — | $15.58K — | $2.71 — | $2.75 — | $30.53M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
-4.17
|
$26.79M — | $48.2K — | $0.04 — | $0.05 — | $26.79M — | 0 | -$0.45 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$26.2M — | $382K — | $0.04 — | $0.04 — | $26.2M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.74 — |
+2.35
|
$21.06M — | $256.22K — | $1.5 — | $1.83 — | $21.06M — | 0 | -$7.25 — | |
| Orion Energy Systems OESX | $0.6099 — |
+3.23
|
$20.32M — | $63.76K — | $0.5699 — | $0.64 — | $20.32M — | 0 | -$0.36 — | |
| Legend Power Systems LPSIF | $0.08999 — |
0
|
$12.21M — | $97K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.01 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
0
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Polar Power POLA | $1.87 — |
+1.08
|
$4.7M — | $38.07K — | $1.83 — | $1.93 — | $4.7M — | 0 | -$1.51 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-2.44
|
$1.45M — | $5K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
-25.81
|
$1.12M — | $21.34K — | $0.02999 — | $0.02999 — | $1.12M — | 0 | -$0.01 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $3.67K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$44.12B — | $250 — | $21.45 — | $21.5 — | $44.12B — | 19.50 | $1.09 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.78B — | $2 — | $128.82 — | $129.18 — | $34.78B — | 23.27 | $5.29 — | |
| Prysmian S.p.A PRYMF | $72.41 — |
-0.34
|
$20.76B — | $100 — | $72.25 — | $72.25 — | $20.76B — | 25.58 | $2.83 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.13 | $1.52 — | |
| Nexans NEXNY | $62.49 — |
-2.79
|
$5.51B — | $4 — | $59.52 — | $59.52 — | $5.51B — | 17.07 | $3.66 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.51B — | $100 — | $110.85 — | $110.85 — | $5.51B — | 16.26 | $7.32 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $24.95 — |
+11.38
|
$3.52B — | $100 — | $22.4 — | $22.4 — | $3.52B — | 15.12 | $1.65 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.51B — | $353 — | $49.75 — | $49.75 — | $3.51B — | 15.07 | $3.3 — | |
| Signify PHPPY | $13.92 — |
0
|
$3.42B — | $100 — | $12.57 — | $12.57 — | $3.42B — | 8.53 | $1.63 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.32B — | $300 — | $24 — | $24 — | $3.32B — | 7.74 | $3.26 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.07B — | $1.25K — | $20.79 — | $20.79 — | $2.07B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.87B — | $200 — | $14.15 — | $19.63 — | $1.87B — | 8.29 | $2.11 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $93.8 — |
+1.95
|
$1.12B — | $127 — | $92.83 — | $93.8 — | $1.12B — | 16.99 | $5.52 — | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $12 — |
0
|
$340.08M — | $100 — | $13.35 — | $13.35 — | $340.08M — | 0 | -$0.56 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$251.05M — | $5.24K — | $0.5 — | $0.5 — | $251.05M — | 0 | -$0.1 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$150.77M — | $154 — | $2.47 — | $2.47 — | $150.77M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$110.32M — | $200 — | $2.27 — | $2.32 — | $110.32M — | 0 | -$0.34 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $314.26 — |
0
|
$24.29M — | $26 — | $301 — | $314 — | $24.29M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.09 — |
0
|
$10.3M — | $300 — | $3.09 — | $3.09 — | $10.3M — | 13.43 | $0.23 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.75M — | $10 — | $0.32 — | $0.32 — | $7.75M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}