$3.37T
Toplam piyasa değeri
$144.85B
Toplam hacim
BTC 61.30%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (186)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $259.06 —
+0.14
$240.77B — $9.67M — $257.17 — $260.12 — $240.77B — 44.28 $5.85 —
Accenture  ACN $316.82 —
-0.29
$198.91B — $4.01M — $314.1 — $318.99 — $198.91B — 26.18 $12.1 —
Fiserv  FI $162.79 —
+1.99
$90.26B — $6.3M — $159 — $162.82 — $90.26B — 28.26 $5.76 —
Infosys  INFY $18.19 —
-0.07
$76.96B — $12.64M — $18.08 — $18.27 — $76.96B — 24.25 $0.75 —
Fidelity National Information Services  FIS $79.61 —
+1.71
$41.83B — $5.58M — $77.56 — $79.64 — $41.83B — 49.75 $1.6 —
Fujitsu Limited  FJTSY $22.89 —
+0.22
$40.83B — $85.67K — $22.13 — $23.69 — $40.83B — 28.97 $0.79 —
Fujitsu  FJTSF $22.55 —
-3.43
$40.74B — $4.26K — $20.95 — $23.99 — $40.74B — 28.91 $0.78 —
Cognizant Technology  CTSH $80.99 —
+0.42
$39.92B — $7.93M — $79.9 — $81.23 — $39.92B — 16.97 $4.77 —
NTT DATA  NTDTY $27.42 —
-3.92
$38.45B — $2.3K — $26.61 — $27.42 — $38.45B — 39.17 $0.7 —
Gartner  IT $436.42 —
+0.2
$33.59B — $2.05M — $430.04 — $437.42 — $33.59B — 27.17 $16.06 —
Wipro  WIT $2.88 —
-0.35
$30.57B — $4.38M — $2.87 — $2.91 — $30.57B — 19.19 $0.15 —
Broadridge Financial  BR $242.83 —
+1.3
$28.52B — $1.38M — $238.64 — $242.94 — $28.52B — 36.08 $6.73 —
Capgemini SE  CGEMY $33.34 —
-0.55
$28.52B — $465.88K — $33.04 — $33.41 — $28.52B — 15.65 $2.13 —
CGI  GIB $107.56 —
-0.07
$24.06B — $212.27K — $106.6 — $107.68 — $24.06B — 19.48 $5.52 —
CDW  CDW $180.36 —
-1.09
$24.01B — $1.05M — $178.58 — $182.01 — $24.01B — 22.57 $7.99 —
Nomura Research Institute  NRILY $38.43 —
-3.73
$21.97B — $29.46K — $37.2 — $39.65 — $21.97B — 34.00 $1.13 —
Leidos  LDOS $148.52 —
+0.69
$19.12B — $2.29M — $146.14 — $148.57 — $19.12B — 14.85 $10 —
Wise  WIZEY $15.36 —
+1.92
$15.44B — $303.64K — $15.05 — $15.37 — $15.44B — 27.92 $0.55 —
Wise  WPLCF $15 —
+2.67
$15.12B — $63.15K — $15 — $15 — $15.12B — 26.78 $0.56 —
Jack Henry & Associates  JKHY $181.17 —
+0.61
$13.19B — $704.01K — $179.38 — $181.37 — $13.19B — 30.65 $5.91 —
Aurora Innovation  AUR $6.06 —
-2.88
$11.04B — $15M — $5.98 — $6.16 — $11.04B — 0 -$0.46 —
EPAM Systems  EPAM $174.49 —
+0.41
$9.89B — $4.24M — $171.49 — $175.55 — $9.89B — 24.33 $7.17 —
CACI  CACI $428 —
-0.27
$9.41B — $476.45K — $417.16 — $433.14 — $9.41B — 20.22 $21.16 —
Kyndryl  KD $39.04 —
-1.01
$9.08B — $1.77M — $38.31 — $39.2 — $9.08B — 37.18 $1.05 —
Genpact  G $43.05 —
-0.94
$7.53B — $1.98M — $42.59 — $43.43 — $7.53B — 14.64 $2.94 —
ExlService  EXLS $45.99 —
0
$7.48B — $1.57M — $45.81 — $46.34 — $7.48B — 34.84 $1.32 —
Indra Sistemas  ISMAY $20.79 —
+2.06
$7.31B — $3.86K — $20.5 — $20.8 — $7.31B — 22.84 $0.91 —
Parsons  PSN $64.84 —
-1.67
$7.05B — $2.33M — $61.5 — $65.87 — $7.05B — 28.06 $2.31 —
Science Applications  SAIC $115.54 —
+0.2
$5.45B — $1.01M — $113.49 — $115.59 — $5.45B — 16.06 $7.19 —
GDS  GDS $23.69 —
-5.58
$4.53B — $4.05M — $22.53 — $23.88 — $4.53B — 215.36 $0.11 —
Globant  GLOB $98.09 —
+0.33
$4.32B — $1.24M — $96.75 — $99.44 — $4.32B — 29.02 $3.38 —
TravelSky Technology  TSYHF $1.44 —
-2.7
$4.16B — $2.28K — $1.44 — $1.44 — $4.16B — 14.40 $0.1 —
Concentrix  CNXC $55.97 —
-2.57
$3.67B — $745.03K — $55.92 — $57.48 — $3.67B — 14.02 $3.99 —
Clarivate  CLVT $4.22 —
-0.71
$2.9B — $4.83M — $4.19 — $4.28 — $2.9B — 0 -$0.96 —
DXC Technology Company  DXC $15.2 —
-1.68
$2.8B — $2.21M — $14.99 — $15.42 — $2.8B — 7.37 $2.06 —
WNS (Holdings)  WNS $57.99 —
+0.76
$2.53B — $909.44K — $56.95 — $58.54 — $2.53B — 15.50 $3.74 —
ASGN Incorporated  ASGN $52.81 —
-0.09
$2.31B — $697.67K — $52.1 — $53.05 — $2.31B — 15.08 $3.5 —
Applied Digital  APLD $6.83 —
-2.98
$1.59B — $23.06M — $6.68 — $7 — $1.59B — 0 -$1.42 —
N-able  NABL $7.79 —
-1.14
$1.49B — $1.53M — $7.77 — $7.94 — $1.49B — 97.37 $0.08 —
TaskUs  TASK $16.6 —
-0.84
$1.47B — $298.22K — $16.58 — $16.74 — $1.47B — 27.66 $0.6 —
VNET  VNET $5.34 —
-2.2
$1.44B — $5.03M — $5.15 — $5.38 — $1.44B — 0 -$0.01 —
Innodata  INOD $39.47 —
+3.79
$1.25B — $4.32M — $37.88 — $43.26 — $1.25B — 35.24 $1.12 —
BigBear.ai  BBAI $4.16 —
+7.49
$1.21B — $143.61M — $3.84 — $4.34 — $1.21B — 0 -$0.84 —
Grid Dynamics  GDYN $12.53 —
-1.34
$1.06B — $899.99K — $12.48 — $12.9 — $1.06B — 96.38 $0.13 —
Magic Software Enterprises  MGIC $15.83 —
+0.7
$797.49M — $42.01K — $15.66 — $16.18 — $797.49M — 20.82 $0.76 —
The Hackett  HCKT $24.52 —
-0.69
$678.11M — $211.04K — $24.35 — $24.73 — $678.11M — 29.19 $0.84 —
Cantaloupe  CTLP $8.37 —
-3.35
$632.69M — $552.78K — $8.2 — $8.63 — $632.69M — 10.46 $0.8 —
Xerox  XRX $4.89 —
-0.2
$616.37M — $3.36M — $4.78 — $4.91 — $616.37M — 0 -$10.54 —
IBEX  IBEX $28.79 —
+0.21
$384.99M — $92.65K — $28.4 — $28.81 — $384.99M — 12.79 $2.25 —
Conduent Incorporated  CNDT $2.24 —
+0.45
$362.5M — $3.85M — $2.2 — $2.33 — $362.5M — 1.55 $1.44 —
TSS  TSSI $14.44 —
+17.97
$361.3M — $5.02M — $12.1 — $14.48 — $361.3M — 40.11 $0.36 —
Unisys  UIS $4.77 —
-1.85
$338.99M — $445.57K — $4.71 — $4.82 — $338.99M — 0 -$1.03 —
Digimarc  DMRC $13.08 —
-0.08
$281.9M — $526.71K — $12.64 — $13.14 — $281.9M — 0 -$1.88 —
TTEC  TTEC $4.91 —
-0.41
$236.3M — $198.33K — $4.85 — $4.96 — $236.3M — 0 -$6.62 —
Information Services Group, Inc.  III $4.72 —
+0.85
$227.52M — $113.71K — $4.61 — $4.79 — $227.52M — 29.50 $0.16 —
Spectral Capital  FCCN $3 —
-1.64
$218.81M — $12.07K — $2.77 — $3.22 — $218.81M — 0 -$0.05 —
CSP  CSPI $15.22 —
+0.66
$150.12M — $13.23K — $14.88 — $15.49 — $150.12M — 0 -$0.16 —
GSDT Fintech  GSDT $0.04 —
0
$60.25M — $15K — $0.04 — $0.04 — $60.25M — 0 $0 —
WidePoint  WYY $3.01 —
-1.95
$29.44M — $116.42K — $2.84 — $3.08 — $29.44M — 0 -$0.22 —
BIT Mining  BTCM $1.84 —
-8.46
$29.36M — $37.84K — $1.84 — $2.04 — $29.36M — 0 -$1 —
Data Storage  DTST $3.75 —
-3.35
$27.7M — $16.2K — $3.66 — $3.86 — $27.7M — 187.50 $0.02 —
Banxa  BNXAF $0.5899 —
-5.11
$26.94M — $4K — $0.5899 — $0.5899 — $26.94M — 0 -$0.03 —
CLPS Incorporation  CLPS $0.9499 —
-1.05
$26.59M — $4.17K — $0.93 — $0.9499 — $26.59M — 0 -$0.05 —
EarthLabs  SPOFF $0.1499 —
-2.87
$21.25M — $43.06K — $0.1499 — $0.16 — $21.25M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
+8.33
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
9F  JFU $1.4 —
+2.57
$15.66M — $8.77K — $1.34 — $1.48 — $15.66M — 8.20 $0.17 —
POSaBIT Systems  POSAF $0.05999 —
-6.05
$9.6M — $2.3K — $0.05999 — $0.05999 — $9.6M — 0 -$0.04 —
Soluna  SLNH $0.64 —
-1.54
$8.92M — $178.55K — $0.6199 — $0.68 — $8.92M — 0 -$10.36 —
XTM  XTMIF $0.04 —
-12.43
$8.77M — $80K — $0.04 — $0.04 — $8.77M — 0 -$0.08 —
High Wire Networks  HWNI $0.02 —
-4.17
$5.78M — $65.58K — $0.02 — $0.02 — $5.78M — 0 -$10.75 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.0008 —
-20
$2.45M — $2.74M — $0.0008 — $0.001 — $2.45M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
+5.88
$2.33M — $5.34M — $0.0008 — $0.0008999 — $2.33M — 0.029 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.22M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
-4.88
$1.67M — $709 — $0.08 — $0.08 — $1.67M — 0 -$1.52 —
Xalles  XALL $0.0006999 —
0
$1.27M — $883 — $0.0006999 — $0.0006999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-1.18
$900.81K — $31.17K — $0.01 — $0.02 — $900.81K — 0 $0 —
Value Exchange  VEII $0.02 —
-1.25
$687.31K — $23.5K — $0.01 — $0.02 — $687.31K — 0 -$0.16 —
Wee-Cig  WCIG $0.004199 —
-23.64
$233.43K — $135 — $0.004199 — $0.004199 — $233.43K — 0 -$0.02 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $1K — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Dragon Capital  DRGV $0 —
-99
$36.85K — $5K — $0 — $0 — $36.85K — 0 $0 —
Soluna  SLNHP $3.55 —
-5.84
$0 — $668 — $3.55 — $3.55 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $24.82 —
-9.42
$38.41B — $200 — $24.82 — $24.82 — $38.41B — 35.45 $0.7 —
NEC  NIPNF $27.52 —
+10.76
$36.68B — $355 — $27.52 — $27.52 — $36.68B — 30.58 $0.9 —
Capgemini SE  CAPMF $168.4 —
-1.38
$28.62B — $1.47K — $164.36 — $170.43 — $28.62B — 15.90 $10.59 —
Nomura Research Institute  NURAF $38.91 —
-4.4
$22.25B — $4.64K — $36.76 — $40.59 — $22.25B — 34.74 $1.12 —
SCSK  SCSKF $24.38 —
-5.94
$9.34B — $9.53K — $24.38 — $24.38 — $9.34B — 24.37 $1 —
TIS  TISNF $29.48 —
+6.29
$7.51B — $234 — $29.48 — $29.48 — $7.51B — 3.18 $9.25 —
Indra Sistemas  ISMAF $41.12 —
-1.51
$7.23B — $450 — $41.05 — $41.2 — $7.23B — 23.49 $1.75 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.56B — $344 — $8.6 — $8.6 — $5.56B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.19 —
-2.84
$4.15B — $1.51K — $14.19 — $14.19 — $4.15B — 14.33 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $32.55 —
+2.94
$2.09B — $200 — $31.1 — $32.55 — $2.09B — 0 -$2.51 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $399 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Formula Systems (1985)  FORTY $110 —
-0.38
$1.69B — $276 — $110 — $110 — $1.69B — 20.79 $5.29 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $29.05 —
-14.83
$1.5B — $2.02K — $29.05 — $29.05 — $1.5B — 33.39 $0.87 —
Crayon Group Holding ASA  CRAYF $10.75 —
+6.74
$1.21B — $8.85K — $10.75 — $10.75 — $1.21B — 38.38 $0.28 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin