Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (66)

OTC Markets OTCPK (66)

Tüm sektörler

Bilişim Teknolojileri Hizmetleri (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$22.19 —	-0.05	$39.44B —	$4.83K —	$22 —	$22.2 —	$39.44B —	28.08	$0.79 —
NTT DATA NTDTY	$20.33 —	0	$28.5B —	$143 —	$18.81 —	$18.81 —	$28.5B —	27.84	$0.73 —
Capgemini SE CGEMY	$29.75 —	-0.2	$25.28B —	$42.09K —	$29.61 —	$29.85 —	$25.28B —	13.83	$2.15 —
Nomura Research Institute NRILY	$38.34 —	+2.21	$21.92B —	$1.28K —	$38 —	$38.34 —	$21.92B —	33.63	$1.14 —
Wise WIZEY	$13.39 —	+0.53	$13.46B —	$948 —	$13.31 —	$13.39 —	$13.46B —	24.34	$0.55 —
Wise WPLCF	$13.11 —	+1.63	$13.18B —	$500 —	$12.85 —	$12.9 —	$13.18B —	23.83	$0.55 —
Indra Sistemas ISMAY	$15.65 —	+2.62	$5.5B —	$3 —	$15.25 —	$15.25 —	$5.5B —	17.38	$0.9 —
TravelSky Technology TSYHF	$1.39 —	0	$4.04B —	$1.32K —	$1.38 —	$1.38 —	$4.04B —	13.90	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
GSDT Fintech GSDT	$0.08999 —	-29.17	$127.86M —	$2K —	$0.08999 —	$0.08999 —	$127.86M —	0	$0 —
Banxa BNXAF	$0.5999 —	0	$27.93M —	$1K —	$0.5999 —	$0.5999 —	$27.93M —	0	-$0.03 —
Easylink ESYL	$0.0041 —	0	$22.95M —	$71.7K —	$0.0041 —	$0.0041 —	$22.95M —	0	-$0.07 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$110K —	$0.0002 —	$0.0002 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02 —	0	$7.6M —	$100 —	$0.02999 —	$0.02999 —	$7.6M —	0	-$0.07 —
VeeMost GDVM	$0.01 —	0	$3.83M —	$910.84K —	$0.008 —	$0.01 —	$3.83M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$2.4M —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0008 —	0	$2.45M —	$114K —	$0.0008 —	$0.0008 —	$2.45M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$2M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Xalles XALL	$0.0006999 —	+16.67	$1.27M —	$82K —	$0.0006999 —	$0.0006999 —	$1.27M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.17M —	$10K —	$0.05999 —	$0.05999 —	$1.17M —	0	-$1.51 —
Unitronix UTRX	$0.02 —	+4.37	$895.45K —	$10K —	$0.02 —	$0.02 —	$895.45K —	0	$0 —
Fujitsu FJTSF	$20.82 —	0	$38.86B —	$100 —	$20.91 —	$20.91 —	$38.86B —	26.35	$0.79 —
NEC NIPNF	$22.9 —	+5	$30.52B —	$250 —	$22.9 —	$22.9 —	$30.52B —	23.36	$0.98 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.73	$0.73 —
Capgemini SE CAPMF	$150.29 —	+4.37	$25.54B —	$350 —	$153.44 —	$156 —	$25.54B —	13.99	$10.74 —
Nomura Research Institute NURAF	$38.48 —	+2.34	$22B —	$442 —	$38.48 —	$38.48 —	$22B —	33.75	$1.14 —
SCSK SCSKF	$24.38 —	0	$8.08B —	$476 —	$17.86 —	$17.86 —	$8.08B —	26.21	$0.93 —
TIS TISNF	$27.73 —	0	$6.64B —	$3.02K —	$22.26 —	$22.26 —	$6.64B —	18.24	$1.52 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	0	$5.38B —	$200 —	$28.42 —	$28.42 —	$5.38B —	15.78	$1.8 —
Bechtle AG BECTY	$8 —	0	$5.23B —	$500 —	$7.97 —	$7.97 —	$5.23B —	18.18	$0.44 —
TravelSky Technology Limited TSYHY	$13.59 —	0	$4.04B —	$2.1K —	$14.08 —	$14.3 —	$4.04B —	14.01	$0.97 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Digital Garage DLGEF	$34.11 —	0	$1.56B —	$100 —	$28.5 —	$28.5 —	$1.56B —	39.20	$0.87 —
Hilan HLTEF	$64 —	0	$1.48B —	$100 —	$64 —	$64 —	$1.48B —	22.14	$2.89 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.01B —	$185 —	$10.77 —	$10.77 —	$1.01B —	39.80	$0.27 —
Nagarro SE NGRRF	$67.4 —	-0.15	$1.01B —	$310 —	$67.08 —	$68.28 —	$1.01B —	14.52	$4.64 —
Atos SE AEXAY	$9 —	0	$856.61M —	$742.5K —	$0.0008999 —	$0.0008999 —	$856.61M —	0.12	$70.73 —
Atos SE AEXAF	$40 —	0	$761.44M —	$10K —	$0.004 —	$0.004 —	$761.44M —	0.11	$351.86 —
Digital China DCHIF	$0.3699 —	0	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.33	$0.3 —
Appen APXYY	$0.2899 —	0	$155.25M —	$2.73K —	$0.3599 —	$0.4 —	$155.25M —	0	-$0.04 —
Appen APPEF	$0.5699 —	0	$150.62M —	$1.5K —	$0.5699 —	$0.5699 —	$150.62M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.9399 —	0	$56.67M —	$100 —	$0.9399 —	$0.9399 —	$56.67M —	0	-$4,136 —
Computer And CXGEF	$0.1799 —	0	$46.74M —	$1.26K —	$0.27 —	$0.27 —	$46.74M —	9.05	$0.02 —
5G Networks MLBEF	$0.1 —	0	$29.8M —	$6.42K —	$0.05 —	$0.05 —	$29.8M —	0	$0 —
Kantone KTHGF	$0.02999 —	0	$11.33M —	$50K —	$0.04 —	$0.04 —	$11.33M —	0	$0 —
SEATech Ventures SEAV	$0.07 —	+126.67	$7.78M —	$1.67K —	$0.07 —	$0.07 —	$7.78M —	0	$0 —
Deveron DVRNF	$0.0008999 —	0	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2.3 —	+2.68	$5.3M —	$100 —	$2.3 —	$2.3 —	$5.3M —	0	-$1 —
Visionstate VSSSF	$0.01 —	0	$4.33M —	$75K —	$0.01 —	$0.01 —	$4.33M —	0	$0 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$3.09M —	$2K —	$0.004 —	$0.004 —	$3.09M —	0	-$0.03 —
FutureNet FUUN	$0.0041 —	0	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Wee-Cig WCIG	$0.003 —	0	$166.74K —	$35.56K —	$0.003 —	$0.003 —	$166.74K —	0	-$0.01 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$40 —	+0.13	$0 —	$100 —	$40 —	$40 —	$0 —	1333.33	$0.03 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}