$3.44T
Toplam piyasa değeri
$82.56B
Toplam hacim
BTC 62.85%     ETH 9.21%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (62)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.76
-8.93
$42.23B $2.43K $24 $24 $42.23B 30.07 $0.79
Fujitsu Limited  FJTSY $23.25
-0.98
$41.41B $8.88K $23.18 $23.28 $41.41B 29.43 $0.79
NTT DATA  NTDTY $26.64
-1.55
$38.06B $500 $26.97 $26.99 $38.06B 38.05 $0.7
Capgemini SE  CGEMY $33.42
+4.11
$28.4B $88.52K $33.02 $33.52 $28.4B 14.98 $2.23
Nomura Research Institute  NRILY $37.85
-0.73
$21.66B $31.64K $37.72 $37.87 $21.66B 33.49 $1.13
Wise  WIZEY $15.2
+3.87
$15.35B $7.13K $14.81 $15.23 $15.35B 28.14 $0.54
Wise  WPLCF $14.67
+3.64
$14.82B $310 $14.5 $14.5 $14.82B 27.15 $0.54
TravelSky Technology  TSYHF $1.44
+6.67
$4.15B $100 $1.34 $1.34 $4.15B 14.40 $0.1
Atos SE  AEXAY $10.47
0
$1.82B $742.5K $0.0008999 $0.0008999 $1.82B 0.14 $73.03
Spectral Capital  FCCN $2.34
-6.24
$158.69M $19.67K $2.35 $2.55 $158.69M 0 -$0.07
Banxa  BNXAF $0.9
-0.88
$41.34M $13.1K $0.9 $0.9 $41.34M 0 -$0.08
XTM  XTMIF $0.04
+2.76
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
FutureNet  FUUN $0.01
+117.39
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
The Crypto Company  CRCW $0.001
0
$3.51M $3.63M $0.0008 $0.0008 $3.51M 0 $0
MBAK Energy  ALYI $0.001
+5.26
$3.06M $35K $0.001 $0.001 $3.06M 0 $0
GBT  GTCH $0.0001
0
$1.68M $1.98M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Xalles  XALL $0.0006999
-30
$1.27M $1.49M $0.0008 $0.0008999 $1.27M 0 $0
Unitronix  UTRX $0.02
-30.94
$1.19M $20K $0.02 $0.02 $1.19M 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $24.82
0
$38.06B $200 $28 $33.05 $38.06B 35.45 $0.7
NEC  NIPNF $27.46
-1.06
$36.59B $250 $27.75 $27.75 $36.59B 30.17 $0.91
Capgemini SE  CAPMF $162.46
-2.5
$27.61B $200 $160.9 $160.9 $27.61B 14.55 $11.16
Nomura Research Institute  NURAF $38.15
+1.17
$22.17B $533 $38.13 $38.15 $22.17B 33.76 $1.13
SCSK  SCSKF $24.38
0
$9.43B $79 $17.86 $17.86 $9.43B 24.37 $1
Indra Sistemas  ISMAY $22.51
+6.33
$7.9B $2.06K $21.88 $22.56 $7.9B 24.20 $0.93
Indra Sistemas  ISMAF $41.6
0
$7.68B $100 $39.05 $39.05 $7.68B 22.48 $1.85
TIS  TISNF $32
+0.47
$7.34B $3.02K $22.26 $22.26 $7.34B 21.47 $1.49
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.64B $100 $8.83 $8.83 $5.64B 21.30 $0.42
TravelSky Technology Limited  TSYHY $13.65
-1.77
$4.14B $109 $13.44 $13.44 $4.14B 13.79 $0.99
Northern Data AG  NDTAF $30
0
$1.93B $200 $31.1 $32.55 $1.93B 0 -$2.6
Hilan  HLTEF $71.75
0
$1.91B $100 $64 $64 $1.91B 22.07 $3.25
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.08
Crayon Group Holding ASA  CRAYF $14.36
0
$1.28B $100 $13.85 $13.85 $1.28B 51.28 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $68.64
+0.38
$899.27M $100 $65.76 $65.76 $899.27M 17.64 $3.89
FD  FDRVF $33.15
0
$740.82M $5K $33.15 $33.15 $740.82M 0 -$1.31
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $365.17
Digital China  DCHIF $0.39
0
$652.71M $400 $0.3599 $0.3599 $652.71M 0 -$0.02
CSE Global  CSYJF $0.4699
0
$347.11M $196 $0.39 $0.39 $347.11M 15.66 $0.03
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Appen  APXYY $0.39
0
$204.61M $5K $0.4199 $0.4199 $204.61M 0 -$0.04
Appen  APPEF $0.68
0
$196.45M $200 $0.4299 $0.4299 $196.45M 0 -$0.09
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
GSDT Fintech  GSDT $0.07
0
$104.48M $20K $0.08 $0.08 $104.48M 0 $0
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Ealixir  EAXR $0.7299
-18.78
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Change Financial  CNGFF $0.05
0
$32.18M $100 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.05
0
$27.13M $2K $0.05 $0.05 $27.13M 0 $0
Easylink  ESYL $0.004199
0
$23.51M $700 $0.003 $0.003 $23.51M 0 -$0.07
Kantone  KTHGF $0.02999
0
$18.97M $50K $0.04 $0.04 $18.97M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6.62M $75K $0.01 $0.01 $6.62M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.04
+69.57
$3.61M $11 $0.02 $0.05 $3.61M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
High Wire Networks  HWNI $0.9899
-1.04
$2.27M $989.9K $0.004899 $0.006 $2.27M 0 -$2,687
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
VisitIQ  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
DLT Resolution  DLTI $0.01
0
$746.54K $13.65K $0.01 $0.01 $746.54K 0 -$0.01
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Value Exchange  VEII $0.01
-12.5
$609.01K $13.11K $0.02 $0.02 $609.01K 0 -$0.16
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0005
0
$38.49K $600 $0.0004 $0.0004 $38.49K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
Comepay  CMPY $0.0002
0
$15.72K $1 $0.001 $0.001 $15.72K 0 $0
SUIC Worldwide  SUIC $0.001
0
$11.4K $1 $0.0001 $0.0001 $11.4K 0 -$0.02
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $2 $0 $0 $9.48K 0 -$0.31
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $20K $0.51 $0.51 $0 0 $0
Cantaloupe  CTLPP $60.1
0
$0 $200 $60 $60.1 $0 2003.33 $0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin