Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (66)

OTC Markets OTCPK (66)

Tüm sektörler

Bilişim Teknolojileri Hizmetleri (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited FJTSY	$18.56 —	+0.11	$33.1B —	$12.45K —	$18.12 —	$19.02 —	$33.1B —	16.13	$1.15 —
Capgemini SE CAPMF	$133.7 —	-12.86	$24.68B —	$350 —	$153.44 —	$156 —	$24.68B —	12.89	$10.37 —
NTT DATA NTDTY	$16.01 —	-0.31	$24.05B —	$20 —	$16.06 —	$16.06 —	$24.05B —	22.54	$0.71 —
Capgemini SE CGEMY	$26.65 —	-4.07	$23.89B —	$78.64K —	$26.15 —	$27.86 —	$23.89B —	12.87	$2.07 —
Nomura Research Institute NRILY	$32.69 —	0	$18.69B —	$3.56K —	$32.55 —	$33.19 —	$18.69B —	30.55	$1.07 —
Wise WPLCF	$11.1 —	-3.43	$12.27B —	$12K —	$11.1 —	$11.25 —	$12.27B —	20.94	$0.53 —
Wise WIZEY	$11.6 —	-0.43	$12.27B —	$5.98K —	$11.24 —	$11.72 —	$12.27B —	21.88	$0.53 —
TravelSky Technology TSYHF	$1.33 —	0	$4.32B —	$1.32K —	$1.38 —	$1.38 —	$4.32B —	13.30	$0.1 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
Atos SE AEXAY	$0.001 —	0	$951.79M —	$358.71K —	$0.0011 —	$0.0011 —	$951.79M —	0.10	$0.01 —
Atos SE AEXAF	$0.0041 —	-2.38	$798.81M —	$2.02M —	$0.0037 —	$0.0041 —	$798.81M —	0.13	$0.03 —
GSDT Fintech GSDT	$0.1199 —	0	$180.5M —	$5K —	$0.1199 —	$0.1199 —	$180.5M —	0	$0 —
Easylink ESYL	$0.003 —	-64.29	$16.79M —	$500 —	$0.003 —	$0.003 —	$16.79M —	0	-$0.05 —
Banxa BNXAF	$0.3499 —	-0.2	$16.14M —	$2.5K —	$0.3499 —	$0.3499 —	$16.14M —	0	-$0.03 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$27K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
XTM XTMIF	$0.02999 —	-19.39	$6.14M —	$22.5K —	$0.04 —	$0.04 —	$6.14M —	0	-$0.07 —
VeeMost GDVM	$0.008399 —	+12.86	$3.09M —	$55K —	$0.0073 —	$0.008399 —	$3.09M —	0	-$0.05 —
The Crypto Company CRCW	$0.001 —	+42.86	$2.58M —	$881.29K —	$0.0006999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
Alternet Systems ALYI	$0.0006999 —	+16.67	$2.14M —	$142.08K —	$0.0005999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$5.79M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	+8.72	$1.36M —	$10K —	$0.05999 —	$0.05999 —	$1.36M —	0	-$1.48 —
Xalles XALL	$0.0005999 —	0	$1.2M —	$449.77K —	$0.0005999 —	$0.0005999 —	$1.2M —	0	$0 —
Unitronix UTRX	$0.02 —	+14.2	$991.96K —	$10K —	$0.02 —	$0.02 —	$991.96K —	0	$0 —
NEC NIPNF	$106.05 —	+6.05	$141.33B —	$100 —	$100 —	$100 —	$141.33B —	111.63	$0.95 —
Fujitsu FJTSF	$19.74 —	-6.75	$35.21B —	$2.58K —	$21.17 —	$21.17 —	$35.21B —	17.16	$1.15 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.52	$0.71 —
Nomura Research Institute NURAF	$33.21 —	+9.6	$18.99B —	$857 —	$33.21 —	$33.21 —	$18.99B —	31.03	$1.07 —
SCSK SCSKF	$24.38 —	+62.53	$7.66B —	$476 —	$17.86 —	$17.86 —	$7.66B —	26.79	$0.91 —
TIS TISNF	$27.73 —	+23.08	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.73	$1.48 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAF	$28.42 —	+3.16	$4.99B —	$200 —	$28.42 —	$28.42 —	$4.99B —	16.42	$1.73 —
Indra Sistemas ISMAY	$13.5 —	-20.18	$4.91B —	$114 —	$12.65 —	$13.5 —	$4.91B —	15.51	$0.87 —
Bechtle AG BECTY	$7.3 —	0	$4.6B —	$100 —	$8.58 —	$8.58 —	$4.6B —	16.96	$0.43 —
TravelSky Technology Limited TSYHY	$12.99 —	-12.47	$4.16B —	$100 —	$12.99 —	$12.99 —	$4.16B —	13.39	$0.97 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.85	$2.8 —
Digital Garage DLGEF	$30.61 —	+7.4	$1.4B —	$100 —	$28.5 —	$28.5 —	$1.4B —	36.01	$0.85 —
Cancom SE CCCMF	$35.05 —	+34.24	$1.1B —	$100 —	$26.11 —	$26.11 —	$1.1B —	28.03	$1.25 —
Nagarro SE NGRRF	$75.61 —	+1.49	$1.01B —	$200 —	$75.61 —	$76.08 —	$1.01B —	16.95	$4.46 —
Crayon Group Holding ASA CRAYF	$10.77 —	0	$950.88M —	$185 —	$10.77 —	$10.77 —	$950.88M —	41.42	$0.26 —
Digital China DCHIF	$0.3699 —	+17.39	$619.24M —	$400 —	$0.3599 —	$0.3599 —	$619.24M —	0	-$0.02 —
FD FDRVF	$24.35 —	0	$538.2M —	$100 —	$24.35 —	$24.35 —	$538.2M —	0	-$1.03 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
CSE Global CSYJF	$0.39 —	0	$275.57M —	$196 —	$0.39 —	$0.39 —	$275.57M —	13.00	$0.03 —
Spirits Capital SSCC	$2.33 —	+16.5	$273.03M —	$1 —	$2.5 —	$2.5 —	$273.03M —	0	-$6.17 —
CSE Global Limited CSYJY	$3.4 —	0	$240.24M —	$100 —	$3.75 —	$3.75 —	$240.24M —	11.72	$0.29 —
Appen APXYY	$0.33 —	0	$174.41M —	$7.5K —	$0.33 —	$0.33 —	$174.41M —	0	-$0.04 —
Appen APPEF	$0.53 —	-10.03	$140.37M —	$1K —	$0.5899 —	$0.5899 —	$140.37M —	0	-$0.09 —
Change Financial CNGFF	$0.1499 —	0	$103.03M —	$100 —	$0.1499 —	$0.1499 —	$103.03M —	0	$0 —
Ealixir EAXR	$0.92 —	-4.17	$55.46M —	$1.1K —	$0.8 —	$0.92 —	$55.46M —	0	-$4,048 —
Computer And CXGEF	$0.1799 —	0	$48.09M —	$1.26K —	$0.27 —	$0.27 —	$48.09M —	9.05	$0.02 —
5G Networks MLBEF	$0.04 —	-30.28	$13.34M —	$14.74K —	$0.05 —	$0.05 —	$13.34M —	0	$0 —
Kantone KTHGF	$0.02999 —	-28.57	$11.25M —	$50K —	$0.04 —	$0.04 —	$11.25M —	0	$0 —
Deveron DVRNF	$0.0008999 —	-99.18	$5.93M —	$1.11K —	$0.1 —	$0.1 —	$5.93M —	0	-$0.24 —
Direct Communication DCSX	$2 —	0	$4.61M —	$100 —	$2 —	$2 —	$4.61M —	0	-$0.97 —
Visionstate VSSSF	$0.01 —	+23	$4.21M —	$75K —	$0.01 —	$0.01 —	$4.21M —	0	$0 —
SEATech Ventures SEAV	$0.02999 —	0	$3.43M —	$1.04K —	$0.02999 —	$0.02999 —	$3.43M —	0	$0 —
FutureNet FUUN	$0.0041 —	-18	$2.09M —	$15K —	$0.005 —	$0.005 —	$2.09M —	0	$0 —
Capstone CATG	$0.3499 —	0	$1.91M —	$100 —	$0.3499 —	$0.3499 —	$1.91M —	1.52	$0.23 —
Blue Horizon Global Capital MOOIF	$0.0011 —	0	$1.52M —	$2K —	$0.004 —	$0.004 —	$1.52M —	0	-$0.03 —
Wee-Cig WCIG	$0.003 —	0	$166.74K —	$35.56K —	$0.003 —	$0.003 —	$166.74K —	0	-$0.02 —
Net One Systems NONEF	$27.92 —	0	$111 —	$100 —	$27.92 —	$27.92 —	$111 —	0.0000014	$19.72M —
SB Technology SFBTF	$19.43 —	0	$38 —	$0 —	$0 —	$0 —	$38 —	0	$0 —
Cantaloupe CTLPP	$39.05 —	0	$0 —	$364 —	$39.05 —	$39.85 —	$0 —	1301.66	$0.03 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}