Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$75.03B
Toplam hacim
BTC 56.06%   •   ETH 9.43%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
Tüm borsalar
Teknoloji (126)
Bilişim Teknolojileri Hizmetleri (126)
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $306.13 —
+2.21
$287.73B — $8.50M — $300.49 — $311.77 — $287.73B — 27.11 $11.29 —
Accenture Accenture ACN US $142.14 —
+3.78
$86.98B — $7.20M — $140.39 — $143.97 — $86.98B — 11.35 $12.52 —
Infosys Infosys INFY US $11.27 —
+3.58
$45.63B — $16.95M — $11.21 — $11.46 — $45.63B — 14.08 $0.80 —
us Fujitsu Limited FJTSY US $20.79 —
+0.78
$36.07B — $41.59K — $20.79 — $21.00 — $36.07B — 19.25 $1.08 —
us Fujitsu FJTSF US $20.73 —
+0.05
$35.96B — $498.00 — $20.73 — $20.73 — $35.96B — 19.19 $1.08 —
us NEC NIPNF US $27.04 —
+3.6
$35.86B — $200.00 — $26.50 — $26.77 — $35.86B — 21.63 $1.25 —
us Amadeus IT Group, S.A. AMADY US $59.31 —
+0.15
$25.43B — $6.76K — $59.18 — $60.03 — $25.43B — 17.09 $3.47 —
us Amadeus IT AMADF US $58.47 —
-0.68
$25.07B — $600.00 — $59.70 — $59.80 — $25.07B — 16.85 $3.47 —
Fidelity National Information Services Fidelity National Information Services FIS US $42.60 —
+3.22
$22.02B — $9.36M — $42.02 — $43.45 — $22.02B — 8.25 $5.16 —
us Cognizant Technology CTSH US $43.94 —
+6.21
$20.78B — $10.34M — $42.50 — $44.12 — $20.78B — 9.53 $4.61 —
Wipro Wipro WIT US $1.85 —
+0.54
$18.30B — $11.87M — $1.82 — $1.90 — $18.30B — 14.23 $0.13 —
us CDW CDW US $139.23 —
+3.76
$17.79B — $1.64M — $134.09 — $139.46 — $17.79B — 16.95 $8.21 —
us Capgemini SE CGEMY US $21.29 —
+0.28
$17.67B — $42.70K — $21.27 — $21.50 — $17.67B — 10.23 $2.08 —
us Nomura Research Institute NRILY US $31.47 —
+0.1
$17.64B — $928.00 — $31.44 — $31.68 — $17.64B — 196.68 $0.16 —
Broadridge Financial Broadridge Financial BR US $148.60 —
+2.65
$17.19B — $916.45K — $147.09 — $150.36 — $17.19B — 15.89 $9.35 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
CGI CGI GIB US $67.48 —
+1.7
$14.13B — $342.23K — $67.38 — $68.60 — $14.13B — 12.51 $5.39 —
us Leidos LDOS US $108.57 —
-0.14
$13.66B — $994.95K — $107.33 — $111.00 — $13.66B — 9.93 $10.93 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
us CACI CACI US $497.36 —
-1.56
$10.99B — $253.02K — $495.05 — $515.67 — $10.99B — 20.55 $24.20 —
us Jack Henry & Associates JKHY US $146.71 —
+0.23
$10.42B — $1.39M — $146.55 — $150.23 — $10.42B — 20.49 $7.16 —
us Indra Sistemas ISMAY US $29.60 —
-1.37
$10.36B — $589.00 — $29.60 — $29.74 — $10.36B — 20.27 $1.46 —
Gartner Gartner IT US $140.80 —
+4.21
$9.43B — $1.01M — $138.34 — $143.62 — $9.43B — 13.91 $10.12 —
Applied Digital Applied Digital APLD US $30.71 —
-8.33
$8.78B — $15.34M — $30.24 — $33.20 — $8.78B — 0 -$0.38 —
us Cipher Digital CIFR US $20.47 —
-5.8
$8.37B — $24.67M — $19.50 — $21.20 — $8.37B — 0 -$2.32 —
us GDS GDS US $30.41 —
-1.55
$6.09B — $1.76M — $30.16 — $31.52 — $6.09B — 17.99 $1.69 —
us Parsons PSN US $56.48 —
-1.69
$6.04B — $772.12K — $56.48 — $58.76 — $6.04B — 27.02 $2.09 —
Genpact Genpact G US $29.74 —
+2.69
$5.04B — $1.82M — $29.56 — $30.49 — $5.04B — 9.12 $3.26 —
us Science Applications SAIC US $113.67 —
-0.9
$4.81B — $398.50K — $113.58 — $117.65 — $4.81B — 12.78 $8.89 —
us EPAM Systems EPAM US $89.55 —
+3.11
$4.68B — $1.19M — $89.00 — $91.61 — $4.68B — 12.86 $6.96 —
ExlService ExlService EXLS US $27.84 —
+2.62
$4.25B — $2.27M — $27.82 — $28.47 — $4.25B — 17.73 $1.57 —
TravelSky Technology TravelSky Technology TSYHF US $1.03 —
-2.83
$3.01B — $100.00 — $1.03 — $1.03 — $3.01B — 8.58 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.19 —
+0.39
$3.00B — $366.00 — $10.47 — $10.61 — $3.00B — 8.63 $1.18 —
us Kyndryl KD US $12.39 —
+0.9
$2.73B — $2.91M — $12.35 — $12.84 — $2.73B — 14.57 $0.85 —
Innodata Innodata INOD US $69.66 —
-4.73
$2.27B — $855.64K — $68.27 — $72.88 — $2.27B — 62.19 $1.12 —
us VNET VNET US $7.71 —
-1.28
$2.19B — $3.95M — $7.59 — $8.02 — $2.19B — 0 -$1.21 —
us DXC Technology Company DXC US $10.16 —
+1.2
$1.65B — $4.46M — $10.13 — $10.75 — $1.65B — 101.59 $0.10 —
us BigBear.ai BBAI US $3.43 —
-4.19
$1.64B — $32.05M — $3.38 — $3.61 — $1.64B — 0 -$0.69 —
us Clarivate CLVT US $2.51 —
+2.87
$1.60B — $14.84M — $2.33 — $2.57 — $1.60B — 0 -$0.21 —
us Concentrix CNXC US $22.85 —
-2.43
$1.39B — $1.36M — $22.75 — $25.00 — $1.39B — 0 -$20.84 —
us Globant GLOB US $31.65 —
+2.26
$1.37B — $1.78M — $31.22 — $32.88 — $1.37B — 12.86 $2.46 —
us N-able NABL US $4.38 —
+3.79
$825.10M — $1.80M — $4.32 — $4.53 — $825.10M — 0 -$0.05 —
us Verra Mobility Corporation VRRM US $4.22 —
-2.76
$641.05M — $2.92M — $4.21 — $4.45 — $641.05M — 5.14 $0.82 —
us Spectral Capital FCCN US $5.35 —
+7.86
$515.09M — $15.74K — $5.09 — $5.35 — $515.09M — 0 -$0.09 —
Grid Dynamics Grid Dynamics GDYN US $5.90 —
-0.34
$493.39M — $2.10M — $5.89 — $6.20 — $493.39M — 98.33 $0.06 —
TaskUs TaskUs TASK US $5.19 —
+0.19
$475.29M — $379.78K — $5.17 — $5.41 — $475.29M — 4.59 $1.13 —
us IBEX IBEX US $33.23 —
+1.87
$444.92M — $107.95K — $32.97 — $34.05 — $444.92M — 10.38 $3.20 —
us TSS TSSI US $11.18 —
-4.2
$313.87M — $569.86K — $10.82 — $11.86 — $313.87M — 21.50 $0.52 —
TechTarget TechTarget TTGT US $3.85 —
-5.17
$278.35M — $263.47K — $3.76 — $4.12 — $278.35M — 0 -$7.72 —
us The Hackett HCKT US $10.74 —
-1.38
$270.53M — $287.95K — $10.73 — $11.29 — $270.53M — 20.65 $0.52 —
Unisys Unisys UIS US $3.64 —
+1.11
$265.37M — $774.48K — $3.42 — $3.65 — $265.37M — 0 -$4.87 —
Conduent Incorporated Conduent Incorporated CNDT US $1.57 —
+2.61
$243.50M — $851.77K — $1.52 — $1.64 — $243.50M — 0 -$1.04 —
us Information Services Group, Inc. III US $4.06 —
-0.98
$194.23M — $136.02K — $4.05 — $4.15 — $194.23M — 19.33 $0.21 —
WidePoint WidePoint WYY US $14.15 —
-7.15
$139.90M — $224.15K — $14.10 — $15.84 — $139.90M — 0 -$0.19 —
us TTEC TTEC US $2.08 —
-3.7
$101.21M — $181.45K — $2.06 — $2.21 — $101.21M — 0 -$4.18 —
us CSP CSPI US $8.23 —
0
$82.89M — $12.27K — $8.11 — $8.25 — $82.89M — 0 -$0.01 —
us DLT Resolution DLTI US $0.92 —
-0.51
$74.15M — $12.48K — $0.74 — $0.92 — $74.15M — 0 -$0.03 —
EarthLabs EarthLabs SPOFF US $0.21 —
-1.85
$29.91M — $40.00K — $0.21 — $0.21 — $29.91M — 1.24 $0.17 —
us 9F JFU US $2.53 —
-0.78
$29.79M — $1.69K — $2.51 — $2.55 — $29.79M — 1.21 $2.09 —
us CLPS Incorporation CLPS US $0.84 —
-3.56
$25.07M — $3.34K — $0.84 — $0.91 — $25.07M — 0 -$0.24 —
us Easylink ESYL US $0.00 —
+19.67
$20.10M — $25.00K — $0.00 — $0.00 — $20.10M — 0 -$0.06 —
us Data Storage DTST US $3.42 —
-1.16
$7.41M — $10.43K — $3.36 — $3.50 — $7.41M — 0 -$0.29 —
us The Crypto Company CRCW US $0.00 —
0
$6.04M — $1.74M — $0.00 — $0.00 — $6.04M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $138.78M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Hitek Global Hitek Global HKIT US $4.17 —
-2.57
$1.54M — $471.01K — $3.83 — $4.86 — $1.54M — 0.055 $75.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Unitronix UTRX US $0.02 —
0
$833.69K — $8.00K — $0.01 — $0.01 — $833.69K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $433.33K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Capgemini SE CAPMF US $106.22 —
+2.89
$17.63B — $460.00 — $103.24 — $103.24 — $17.63B — 10.21 $10.40 —
us Nomura Research Institute NURAF US $28.80 —
0
$16.14B — $101.00 — $25.65 — $25.65 — $16.14B — 180.00 $0.16 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.68 $2.93 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.97 $8.06 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Formula Systems (1985) FORTY US $113.00 —
+4.12
$1.73B — $1.35K — $113.00 — $113.00 — $1.73B — 29.73 $3.80 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Nagarro SE NGRRF US $85.03 —
0
$1.05B — $100.00 — $87.71 — $87.71 — $1.05B — 19.77 $4.30 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.82 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
us Digital Garage DLGEF US $17.54 —
0
$806.82M — $1.00K — $17.54 — $17.54 — $806.82M — 103.17 $0.17 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
Atos Group Atos Group AEXAF US $39.00 —
0
$757.09M — $190.00 — $62.00 — $62.00 — $757.09M — 0 -$84.07 —
CSE Global CSE Global CSYJF US $1.03 —
0
$751.12M — $7.00 — $0.92 — $0.92 — $751.12M — 25.75 $0.04 —
us CSE Global Limited CSYJY US $9.50 —
-6.86
$692.78M — $10.00 — $9.50 — $9.50 — $692.78M — 23.17 $0.41 —
us Northern Data AG NDTAF US $9.30 —
0
$597.03M — $300.00 — $9.30 — $9.30 — $597.03M — 0 -$8.56 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us Appen APXYY US $0.32 —
0
$173.79M — $2.50K — $0.36 — $0.36 — $173.79M — 0 -$0.04 —
us Ealixir EAXR US $1.35 —
0
$81.16M — $1.74K — $1.35 — $1.35 — $81.16M — 0 -$5,940.00 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us GSDT Fintech GSDT US $0.03 —
0
$49.10M — $12.60K — $0.05 — $0.05 — $49.10M — 0 $0.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency