Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
Teknoloji (186)
- {{item.name}}
- Tüm sektörler
- Teknoloji (186)
Bilişim Teknolojileri Hizmetleri (186)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (590)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $225.78 — |
-0.75
|
$209.36B — | $6.55M — | $214.5 — | $232.27 — | $209.36B — | 35.22 | $6.41 — | |
| Accenture ACN | $284.72 — |
-0.12
|
$178.37B — | $6.29M — | $275.01 — | $293.04 — | $178.37B — | 23.45 | $12.14 — | |
| Fiserv FI | $198.44 — |
-0.08
|
$110.84B — | $5.26M — | $186.67 — | $202.64 — | $110.84B — | 36.88 | $5.38 — | |
| Infosys INFY | $16.78 — |
+1.21
|
$71.37B — | $22.42M — | $16.35 — | $17.43 — | $71.37B — | 21.24 | $0.79 — | |
| Fidelity National Information Services FIS | $68.7 — |
-1.72
|
$36.39B — | $4.85M — | $67.19 — | $71.46 — | $36.39B — | 48.38 | $1.42 — | |
| Fujitsu Limited FJTSY | $18.54 — |
+1.59
|
$34.75B — | $12.45K — | $18.12 — | $19.02 — | $34.75B — | 16.12 | $1.15 — | |
| Cognizant Technology CTSH | $67.38 — |
-1.98
|
$33.33B — | $7.67M — | $65.52 — | $69.53 — | $33.33B — | 14.94 | $4.51 — | |
| Wipro WIT | $2.85 — |
+2.15
|
$30.85B — | $13.37M — | $2.79 — | $2.99 — | $30.85B — | 20.35 | $0.14 — | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| Broadridge Financial BR | $220.24 — |
-2.13
|
$25.77B — | $726.75K — | $212.33 — | $227.11 — | $25.77B — | 34.46 | $6.39 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.06B — | $350 — | $153.44 — | $156 — | $24.06B — | 12.94 | $10.33 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| NTT DATA NTDTY | $16.06 — |
-8.49
|
$23.64B — | $20 — | $16.06 — | $16.06 — | $23.64B — | 22.61 | $0.71 — | |
| CGI GIB | $96.92 — |
+0.47
|
$21.78B — | $799.45K — | $92.91 — | $99.1 — | $21.78B — | 18.25 | $5.31 — | |
| CDW CDW | $147.2 — |
+1.88
|
$19.5B — | $3.79M — | $137.31 — | $147.69 — | $19.5B — | 18.49 | $7.96 — | |
| Nomura Research Institute NRILY | $32.69 — |
0
|
$19.46B — | $3.56K — | $32.55 — | $33.19 — | $19.46B — | 30.83 | $1.06 — | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.07B — | $1.46M — | $128.32 — | $136.79 — | $17.07B — | 14.41 | $9.22 — | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Wise WPLCF | $11.1 — |
-3.43
|
$12.27B — | $12K — | $11.1 — | $11.25 — | $12.27B — | 20.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$12.27B — | $5.98K — | $11.24 — | $11.72 — | $12.27B — | 21.48 | $0.54 — | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| CACI CACI | $387.22 — |
+0.29
|
$8.68B — | $691.36K — | $363.69 — | $400 — | $8.68B — | 18.17 | $21.3 — | |
| EPAM Systems EPAM | $144.95 — |
+0.19
|
$8.25B — | $1.2M — | $138.15 — | $149.64 — | $8.25B — | 18.48 | $7.84 — | |
| Genpact G | $46.79 — |
-0.59
|
$8.22B — | $1.81M — | $44.4 — | $47.77 — | $8.22B — | 16.41 | $2.85 — | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.69B — | $3.13M — | $26.39 — | $29.4 — | $6.69B — | 48.67 | $0.58 — | |
| Parsons PSN | $58.88 — |
0
|
$6.29B — | $1.54M — | $56.4 — | $60.04 — | $6.29B — | 27.77 | $2.12 — | |
| Science Applications SAIC | $109.08 — |
-2.35
|
$5.21B — | $948.6K — | $105.47 — | $111.75 — | $5.21B — | 15.21 | $7.17 — | |
| GDS GDS | $20.64 — |
-3.91
|
$5.06B — | $4.53M — | $19.32 — | $22.09 — | $5.06B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.97B — | $1.32K — | $1.38 — | $1.38 — | $4.97B — | 15.29 | $0.1 — | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Concentrix CNXC | $47.19 — |
-2.24
|
$3.01B — | $1.83M — | $44.98 — | $49.91 — | $3.01B — | 11.82 | $3.99 — | |
| DXC Technology Company DXC | $14.65 — |
-1.35
|
$2.65B — | $2.49M — | $13.75 — | $15.04 — | $2.65B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| Clarivate CLVT | $3.37 — |
-0.88
|
$2.32B — | $12.46M — | $3.1 — | $3.39 — | $2.32B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $6.44 — |
+0.78
|
$1.72B — | $11.82M — | $5.54 — | $6.79 — | $1.72B — | 322.00 | $0.02 — | |
| N-able NABL | $6.49 — |
-4.42
|
$1.23B — | $1.56M — | $6.44 — | $6.96 — | $1.23B — | 40.56 | $0.16 — | |
| Applied Digital APLD | $5.26 — |
+6.91
|
$1.17B — | $30.84M — | $4.32 — | $5.53 — | $1.17B — | 0 | -$1.9 — | |
| TaskUs TASK | $11.57 — |
-10.45
|
$1.16B — | $845.74K — | $11.27 — | $12.38 — | $1.16B — | 23.14 | $0.5 — | |
| Grid Dynamics GDYN | $13.7 — |
-0.15
|
$1.15B — | $1.47M — | $13 — | $14.26 — | $1.15B — | 274.00 | $0.05 — | |
| Innodata INOD | $31.83 — |
+6.21
|
$996.27M — | $2.75M — | $26.41 — | $34.36 — | $996.27M — | 35.76 | $0.89 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$851.1M — | $2.02M — | $0.0037 — | $0.0041 — | $851.1M — | 0.13 | $0.03 — | |
| BigBear.ai BBAI | $2.93 — |
+2.81
|
$846.79M — | $53.63M — | $2.48 — | $3.05 — | $846.79M — | 0 | -$1.27 — | |
| Converge Technology CTSDF | $4.19 — |
-2.33
|
$798.11M — | $28.4K — | $4.18 — | $4.19 — | $798.11M — | 0 | -$0.63 — | |
| The Hackett HCKT | $26.54 — |
-2.25
|
$751.2M — | $246.78K — | $25.36 — | $27.67 — | $751.2M — | 25.27 | $1.05 — | |
| Magic Software Enterprises MGIC | $12.34 — |
-2.45
|
$639.99M — | $138.44K — | $11.98 — | $12.79 — | $639.99M — | 16.45 | $0.75 — | |
| Cantaloupe CTLP | $7.27 — |
-2.68
|
$530.96M — | $751.35K — | $7.01 — | $7.75 — | $530.96M — | 38.26 | $0.19 — | |
| Xerox XRX | $4.12 — |
+3
|
$516.16M — | $7.71M — | $3.71 — | $4.12 — | $516.16M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.42 — |
-2.81
|
$391.63M — | $2.09M — | $2.26 — | $2.51 — | $391.63M — | 1.08 | $2.23 — | |
| IBEX IBEX | $22.6 — |
-3.17
|
$308.25M — | $163.92K — | $21.64 — | $23.72 — | $308.25M — | 10.66 | $2.12 — | |
| Unisys UIS | $3.78 — |
-4.06
|
$280.01M — | $749.38K — | $3.56 — | $4.09 — | $280.01M — | 0 | -$2.79 — | |
| Spectral Capital FCCN | $3.68 — |
-1.87
|
$264.01M — | $1.5K — | $3.68 — | $3.69 — | $264.01M — | 0 | -$0.05 — | |
| Digimarc DMRC | $11.29 — |
-2.42
|
$243.28M — | $356.3K — | $10.8 — | $12.34 — | $243.28M — | 0 | -$1.83 — | |
| TTEC TTEC | $3.71 — |
-8.62
|
$177.18M — | $843.58K — | $3.62 — | $4.14 — | $177.18M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.67 — |
-2.13
|
$177.1M — | $142.61K — | $3.57 — | $3.87 — | $177.1M — | 61.16 | $0.06 — | |
| TSS TSSI | $6.78 — |
+8.65
|
$152.36M — | $1.25M — | $5.63 — | $7.13 — | $152.36M — | 28.25 | $0.24 — | |
| GSDT Fintech GSDT | $0.1 — |
-13.79
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| CSP CSPI | $13.71 — |
+1.41
|
$135.46M — | $23.68K — | $12.79 — | $14.12 — | $135.46M — | 685.50 | $0.02 — | |
| CLPS Incorporation CLPS | $1.06 — |
+4.95
|
$29.67M — | $18.77K — | $0.9399 — | $1.09 — | $29.67M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.85 — |
-2.4
|
$27.93M — | $30.46K — | $2.7 — | $2.96 — | $27.93M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.38 — |
-6.12
|
$22.02M — | $41.79K — | $1.23 — | $1.47 — | $22.02M — | 0 | -$1 — | |
| Data Storage DTST | $3.13 — |
-3.25
|
$21.92M — | $68.95K — | $2.95 — | $3.2 — | $21.92M — | 44.64 | $0.07 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.3499 — |
-0.2
|
$16.18M — | $2.5K — | $0.3499 — | $0.3499 — | $16.18M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.11 — |
+0.95
|
$14.61M — | $60.6K — | $0.11 — | $0.11 — | $14.61M — | 0 | -$0.06 — | |
| 9F JFU | $1.21 — |
-9.02
|
$14.25M — | $16.9K — | $1.11 — | $1.26 — | $14.25M — | 7.11 | $0.17 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.07 — |
+60.58
|
$10.33M — | $220 — | $0.04 — | $0.04 — | $10.33M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.02999 — |
-19.39
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
-0.71
|
$5.92M — | $15K — | $0.11 — | $0.11 — | $5.92M — | 0.95 | $0.11 — | |
| Soluna SLNH | $0.46 — |
+11.03
|
$5.74M — | $428.52K — | $0.39 — | $0.4799 — | $5.74M — | 0 | -$12.15 — | |
| VeeMost GDVM | $0.008399 — |
+12.86
|
$3.09M — | $55K — | $0.0073 — | $0.008399 — | $3.09M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $142.08K — | $0.0005999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $5.79M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
+8.72
|
$1.36M — | $10K — | $0.05999 — | $0.05999 — | $1.36M — | 0 | -$1.48 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.2M — | $449.77K — | $0.0005999 — | $0.0005999 — | $1.2M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
+0.62
|
$868.64K — | $10K — | $0.02 — | $0.02 — | $868.64K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-19.68
|
$20.09K — | $21.76K — | $0.02 — | $0.02 — | $20.09K — | 0 | -$10.51 — | |
| Soluna SLNHP | $5.54 — |
-4.28
|
$0 — | $13.25K — | $5.24 — | $5.88 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
+6.05
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $19.74 — |
-6.75
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 17.16 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Nomura Research Institute NURAF | $33.21 — |
+9.6
|
$19.44B — | $857 — | $33.21 — | $33.21 — | $19.44B — | 31.33 | $1.06 — | |
| SCSK SCSKF | $24.38 — |
+62.53
|
$7.66B — | $476 — | $17.86 — | $17.86 — | $7.66B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
+23.08
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.86 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
+31.94
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.42 | $1.73 — | |
| Bechtle AG BECTY | $7.75 — |
-9.67
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.02 | $0.43 — | |
| Indra Sistemas ISMAY | $13.5 — |
-20.18
|
$4.74B — | $114 — | $12.65 — | $13.5 — | $4.74B — | 15.69 | $0.86 — | |
| TravelSky Technology Limited TSYHY | $12.99 — |
-12.47
|
$4.16B — | $100 — | $12.99 — | $12.99 — | $4.16B — | 13.39 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
-3.06
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.85 | $2.8 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}