$2.16T
Toplam piyasa değeri
$96.35B
Toplam hacim
BTC 55.66%     ETH 8.83%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $270.03
+4.55
$253.80B $4.47M $258.28 $273.13 $253.80B 23.87 $11.31
Accenture Accenture ACN US $127.83
+1.6
$78.22B $6.61M $125.79 $129.25 $78.22B 10.21 $12.52
Infosys Infosys INFY US $10.73
+1.54
$43.46B $7.45M $10.60 $10.83 $43.46B 13.41 $0.80
us Fujitsu Limited FJTSY US $20.05
+0.3
$34.78B $20.89K $19.76 $20.07 $34.78B 18.73 $1.07
us Fujitsu FJTSF US $19.70
-1.5
$34.18B $600.00 $19.70 $19.90 $34.18B 18.41 $1.07
us NEC NIPNF US $23.82
+0.29
$31.59B $200.00 $26.50 $26.77 $31.59B 18.90 $1.26
us Amadeus IT Group, S.A. AMADY US $59.21
+0.39
$25.38B $3.48K $58.57 $59.26 $25.38B 17.06 $3.47
us Amadeus IT AMADF US $58.96
+0.7
$25.28B $600.00 $59.70 $59.80 $25.28B 16.99 $3.47
Wipro Wipro WIT US $2.27
+3.65
$23.82B $4.05M $2.19 $2.29 $23.82B 17.46 $0.13
Fidelity National Information Services Fidelity National Information Services FIS US $38.28
+1.11
$19.79B $2.69M $37.84 $38.56 $19.79B 7.41 $5.16
us Cognizant Technology CTSH US $39.88
+1.88
$18.87B $5.55M $39.11 $40.63 $18.87B 8.65 $4.61
us Capgemini SE CGEMY US $20.37
+1.39
$16.94B $6.36K $19.94 $20.44 $16.94B 9.79 $2.08
us CDW CDW US $130.64
+2.05
$16.69B $764.45K $127.57 $132.14 $16.69B 15.91 $8.21
Broadridge Financial Broadridge Financial BR US $139.69
+2.52
$16.16B $402.31K $136.26 $140.61 $16.16B 14.94 $9.35
us Nomura Research Institute NRILY US $26.92
-0.07
$15.09B $2.66K $26.76 $26.92 $15.09B 168.25 $0.16
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $63.62
+2.22
$13.32B $147.56K $62.25 $64.11 $13.32B 11.80 $5.39
us Leidos LDOS US $101.42
+1.42
$12.76B $674.48K $99.53 $102.53 $12.76B 9.27 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Applied Digital Applied Digital APLD US $40.04
-2.22
$11.44B $10.11M $37.97 $40.37 $11.44B 0 -$0.38
us Cipher Digital CIFR US $25.59
-0.37
$10.47B $18.02M $23.80 $25.71 $10.47B 0 -$2.32
us CACI CACI US $455.13
+2.68
$10.05B $174.02K $439.16 $460.71 $10.05B 18.80 $24.20
us Jack Henry & Associates JKHY US $134.97
+4.86
$9.59B $632.38K $129.67 $135.20 $9.59B 18.84 $7.16
us Indra Sistemas ISMAY US $27.00
-1.35
$9.45B $200.00 $27.00 $27.00 $9.45B 18.49 $1.46
Gartner Gartner IT US $133.15
+5.15
$8.91B $723.45K $128.86 $133.98 $8.91B 13.15 $10.12
us GDS GDS US $29.43
+0.34
$5.90B $1.01M $28.60 $29.53 $5.90B 17.31 $1.70
us Parsons PSN US $49.99
+6.25
$5.35B $597.96K $46.92 $50.34 $5.35B 23.91 $2.09
Genpact Genpact G US $28.34
+2.44
$4.80B $847.51K $27.89 $28.54 $4.80B 8.69 $3.26
us Science Applications SAIC US $110.19
+3.33
$4.66B $175.79K $107.40 $110.80 $4.66B 12.39 $8.89
us EPAM Systems EPAM US $81.27
+5.03
$4.25B $539.43K $77.90 $81.81 $4.25B 11.67 $6.96
ExlService ExlService EXLS US $25.86
+2.54
$3.95B $1.54M $25.21 $26.04 $3.95B 16.47 $1.57
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.54
-0.06
$3.11B $85.00 $10.50 $10.50 $3.11B 8.93 $1.18
TravelSky Technology TravelSky Technology TSYHF US $1.05
-1.87
$3.07B $100.00 $1.03 $1.03 $3.07B 8.75 $0.12
us Kyndryl KD US $11.23
+4.13
$2.48B $2.69M $10.70 $11.32 $2.48B 13.21 $0.85
Innodata Innodata INOD US $72.98
-0.28
$2.38B $781.35K $71.53 $76.00 $2.38B 65.15 $1.12
us VNET VNET US $7.62
-0.97
$2.17B $1.84M $7.40 $7.72 $2.17B 0 -$1.21
us BigBear.ai BBAI US $3.50
+2.64
$1.68B $18.80M $3.33 $3.56 $1.68B 0 -$0.69
us Concentrix CNXC US $24.29
+7.86
$1.48B $584.28K $22.54 $24.37 $1.48B 0 -$21.07
us DXC Technology Company DXC US $8.62
+4.8
$1.40B $1.63M $8.23 $8.71 $1.40B 86.25 $0.10
us Clarivate CLVT US $2.06
+4.29
$1.32B $3.52M $1.98 $2.10 $1.32B 0 -$0.21
us Globant GLOB US $28.96
+4.44
$1.25B $894.20K $27.88 $29.27 $1.25B 11.77 $2.46
us Verra Mobility Corporation VRRM US $4.29
+2.51
$652.44M $2.72M $4.13 $4.33 $652.44M 5.23 $0.82
us N-able NABL US $3.40
+6.43
$639.54M $754.84K $3.19 $3.42 $639.54M 0 -$0.05
Grid Dynamics Grid Dynamics GDYN US $5.39
+3.55
$451.16M $2.40M $5.14 $5.49 $451.16M 89.91 $0.06
TaskUs TaskUs TASK US $4.75
+4.05
$435.45M $282.23K $4.52 $4.78 $435.45M 4.20 $1.13
us IBEX IBEX US $29.72
+2.1
$397.92M $24.04K $29.20 $30.17 $397.92M 9.28 $3.20
us Spectral Capital FCCN US $3.90
-4.65
$375.49M $3.72K $3.81 $4.24 $375.49M 0 -$0.09
us TSS TSSI US $11.30
-2.96
$317.38M $867.07K $10.74 $11.57 $317.38M 21.74 $0.52
TechTarget TechTarget TTGT US $3.85
+4.76
$278.71M $181.23K $3.71 $3.91 $278.71M 0 -$7.72
us The Hackett HCKT US $11.05
+5.44
$278.34M $118.22K $10.48 $11.08 $278.34M 21.25 $0.52
Unisys Unisys UIS US $3.58
+2.43
$261.37M $164.11K $3.42 $3.67 $261.37M 0 -$4.87
Conduent Incorporated Conduent Incorporated CNDT US $1.34
+3.46
$208.61M $255.77K $1.30 $1.37 $208.61M 0 -$1.04
us Information Services Group, Inc. III US $4.06
0
$194.23M $113.06K $4.06 $4.14 $194.23M 19.33 $0.21
WidePoint WidePoint WYY US $17.88
-11.47
$176.78M $660.28K $17.10 $19.63 $176.78M 0 -$0.19
us TTEC TTEC US $2.06
+0.24
$100.24M $316.17K $1.97 $2.08 $100.24M 0 -$4.18
us CSP CSPI US $8.71
-0.57
$87.73M $32.17K $8.37 $8.84 $87.73M 0 -$0.01
us DLT Resolution DLTI US $0.94
-1.05
$75.76M $100.00 $0.94 $0.94 $75.76M 0 -$0.03
us 9F JFU US $2.63
+2.73
$30.96M $597.00 $2.63 $2.63 $30.96M 1.25 $2.09
EarthLabs EarthLabs SPOFF US $0.20
+4.72
$28.81M $8.50K $0.20 $0.20 $28.81M 1.20 $0.17
us CLPS Incorporation CLPS US $0.90
-4.26
$26.86M $34.79K $0.86 $0.95 $26.86M 0 -$0.24
us Data Storage DTST US $3.51
+3.03
$7.61M $6.71K $3.38 $3.60 $7.61M 0 -$0.29
us The Crypto Company CRCW US $0.00
0
$5.24M $1.00M $0.00 $0.00 $5.24M 0 $0.00
Hitek Global Hitek Global HKIT US $0.29
+30.15
$2.68M $112.42M $0.22 $0.37 $2.68M 0.097 $3.00
us GBT GTCH US $0.00
0
$2.22M $1.00M $0.00 $0.00 $2.22M 0 $0.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $250.00K $0.00 $0.00 $462.74K 0 $0.00
us Unitronix UTRX US $0.01
0
$457.18K $8.00K $0.01 $0.01 $457.18K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $102.00
-0.25
$16.96B $200.00 $114.29 $114.29 $16.96B 9.81 $10.39
us Nomura Research Institute NURAF US $25.65
-9.65
$14.38B $101.00 $25.65 $25.65 $14.38B 160.31 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.76 $2.92
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.20
+6.63
$4.53B $150.00 $7.19 $7.19 $4.53B 16.73 $0.43
TIS TIS TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.87B $91.00 $131.00 $131.00 $3.87B 12.98 $8.05
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $106.50
0
$1.63B $223.00 $106.50 $106.50 $1.63B 28.02 $3.80
us Chinasoft CFTLF US $0.53
0
$1.33B $100.00 $0.53 $0.53 $1.33B 26.55 $0.02
Atos Group Atos Group AEXAF US $46.60
0
$904.62M $190.00 $62.00 $62.00 $904.62M 0 -$84.01
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.80
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us CSE Global Limited CSYJY US $11.59
0
$839.10M $100.00 $11.59 $11.59 $839.10M 28.26 $0.41
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
CSE Global CSE Global CSYJF US $1.03
0
$745.70M $7.00 $0.92 $0.92 $745.70M 25.75 $0.04
us Northern Data AG NDTAF US $9.36
0
$600.88M $400.00 $9.16 $10.72 $600.88M 0 -$8.56
us Nagarro SE NGRRF US $47.51
+17.53
$587.99M $1.69K $42.48 $47.51 $587.99M 11.04 $4.30
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APXYY US $0.36
0
$193.16M $2.50K $0.36 $0.36 $193.16M 0 -$0.04
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Ealixir EAXR US $1.98
0
$119.04M $400.00 $2.00 $2.00 $119.04M 0 -$8,712.00
us GSDT Fintech GSDT US $0.05
0
$70.72M $650.00 $0.03 $0.03 $70.72M 0 $0.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Easylink ESYL US $0.00
-32.89
$16.79M $59.20K $0.01 $0.01 $16.79M 0 -$0.05
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency