Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (126)
- {{item.name}}
- Tüm sektörler
- Teknoloji (126)
Bilişim Teknolojileri Hizmetleri (126)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$265.36 — |
+2.74
|
$249.41B — | $1.20M — | $258.28 — | $268.42 — | $249.41B — | 23.46 | $11.31 — | ||
Accenture
ACN
US
|
$126.78 — |
+0.76
|
$77.58B — | $1.33M — | $125.79 — | $129.25 — | $77.58B — | 10.12 | $12.52 — | ||
Infosys
INFY
US
|
$10.73 — |
+1.56
|
$43.47B — | $1.07M — | $10.60 — | $10.83 — | $43.47B — | 13.41 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$19.76 — |
+1.59
|
$34.28B — | $500.00 — | $19.76 — | $19.76 — | $34.28B — | 18.46 | $1.07 — | ||
|
Fujitsu
FJTSF
US
|
$19.70 — |
-1.5
|
$34.18B — | $600.00 — | $19.70 — | $19.90 — | $34.18B — | 18.41 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.82 — |
+0.29
|
$31.59B — | $200.00 — | $26.50 — | $26.77 — | $31.59B — | 18.90 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.02 — |
+0.07
|
$25.30B — | $4.08K — | $59.01 — | $59.92 — | $25.30B — | 17.00 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.96 — |
+0.7
|
$25.28B — | $600.00 — | $59.70 — | $59.80 — | $25.28B — | 16.99 | $3.47 — | ||
Wipro
WIT
US
|
$2.21 — |
+0.74
|
$23.15B — | $434.05K — | $2.19 — | $2.25 — | $23.15B — | 16.97 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.04 — |
+0.48
|
$19.66B — | $495.15K — | $37.84 — | $38.56 — | $19.66B — | 7.37 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$39.78 — |
+1.61
|
$18.82B — | $1.25M — | $39.11 — | $40.63 — | $18.82B — | 8.62 | $4.61 — | ||
|
Capgemini SE
CGEMY
US
|
$20.44 — |
+2.2
|
$17.00B — | $3.95K — | $19.94 — | $20.44 — | $17.00B — | 9.82 | $2.08 — | ||
|
CDW
CDW
US
|
$131.24 — |
+2.51
|
$16.77B — | $167.57K — | $127.57 — | $131.51 — | $16.77B — | 15.98 | $8.21 — | ||
Broadridge Financial
BR
US
|
$138.87 — |
+1.92
|
$16.06B — | $75.37K — | $136.26 — | $140.10 — | $16.06B — | 14.85 | $9.35 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.10 — |
-3.12
|
$14.63B — | $335.00 — | $26.18 — | $26.37 — | $14.63B — | 163.12 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$63.38 — |
+1.83
|
$13.27B — | $35.29K — | $62.25 — | $63.73 — | $13.27B — | 11.75 | $5.39 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Leidos
LDOS
US
|
$100.33 — |
+0.32
|
$12.62B — | $195.31K — | $99.53 — | $102.02 — | $12.62B — | 9.17 | $10.93 — | ||
Applied Digital
APLD
US
|
$38.85 — |
-5.13
|
$11.10B — | $3.22M — | $37.97 — | $39.60 — | $11.10B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$24.76 — |
-3.58
|
$10.13B — | $4.42M — | $23.80 — | $25.06 — | $10.13B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$444.31 — |
+0.24
|
$9.82B — | $31.42K — | $439.16 — | $452.20 — | $9.82B — | 18.36 | $24.20 — | ||
|
Indra Sistemas
ISMAY
US
|
$26.94 — |
-7.1
|
$9.43B — | $438.00 — | $26.65 — | $27.40 — | $9.43B — | 18.45 | $1.46 — | ||
|
Jack Henry & Associates
JKHY
US
|
$132.06 — |
+2.6
|
$9.38B — | $88.41K — | $129.67 — | $133.16 — | $9.38B — | 18.44 | $7.16 — | ||
Gartner
IT
US
|
$131.43 — |
+3.79
|
$8.80B — | $141.96K — | $128.86 — | $133.05 — | $8.80B — | 12.98 | $10.12 — | ||
|
GDS
GDS
US
|
$29.04 — |
-0.99
|
$5.82B — | $335.67K — | $28.60 — | $29.27 — | $5.82B — | 17.08 | $1.70 — | ||
|
Parsons
PSN
US
|
$47.40 — |
+0.74
|
$5.07B — | $59.25K — | $46.92 — | $48.29 — | $5.07B — | 22.67 | $2.09 — | ||
Genpact
G
US
|
$28.09 — |
+1.5
|
$4.76B — | $190.96K — | $27.89 — | $28.48 — | $4.76B — | 8.61 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$108.80 — |
+2.03
|
$4.60B — | $24.35K — | $107.40 — | $109.64 — | $4.60B — | 12.23 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$79.00 — |
+2.1
|
$4.13B — | $106.79K — | $77.90 — | $81.81 — | $4.13B — | 11.35 | $6.96 — | ||
ExlService
EXLS
US
|
$25.57 — |
+1.37
|
$3.91B — | $327.99K — | $25.21 — | $26.04 — | $3.91B — | 16.28 | $1.57 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.54 — |
-0.06
|
$3.11B — | $85.00 — | $10.50 — | $10.50 — | $3.11B — | 8.93 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.05 — |
-1.87
|
$3.07B — | $100.00 — | $1.26 — | $1.26 — | $3.07B — | 8.75 | $0.12 — | ||
|
Kyndryl
KD
US
|
$10.82 — |
+0.28
|
$2.39B — | $349.67K — | $10.70 — | $11.05 — | $2.39B — | 12.72 | $0.85 — | ||
Innodata
INOD
US
|
$72.52 — |
-0.91
|
$2.37B — | $178.83K — | $71.53 — | $74.17 — | $2.37B — | 64.74 | $1.12 — | ||
|
VNET
VNET
US
|
$7.60 — |
-1.3
|
$2.16B — | $515.60K — | $7.40 — | $7.61 — | $2.16B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.52 — |
+3.08
|
$1.68B — | $4.03M — | $3.33 — | $3.54 — | $1.68B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$23.37 — |
+3.77
|
$1.43B — | $93.29K — | $22.54 — | $23.79 — | $1.43B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.48 — |
+3.04
|
$1.37B — | $290.83K — | $8.23 — | $8.63 — | $1.37B — | 84.79 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$2.04 — |
+3.28
|
$1.31B — | $398.80K — | $1.98 — | $2.09 — | $1.31B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$28.40 — |
+2.42
|
$1.23B — | $187.24K — | $27.88 — | $29.27 — | $1.23B — | 11.54 | $2.46 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.18 — |
-0.3
|
$634.59M — | $269.58K — | $4.13 — | $4.27 — | $634.59M — | 5.09 | $0.82 — | ||
|
N-able
NABL
US
|
$3.27 — |
+2.52
|
$616.00M — | $67.88K — | $3.19 — | $3.33 — | $616.00M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.29 — |
+1.54
|
$442.38M — | $590.76K — | $5.14 — | $5.29 — | $442.38M — | 88.16 | $0.06 — | ||
TaskUs
TASK
US
|
$4.64 — |
+1.51
|
$424.83M — | $15.07K — | $4.52 — | $4.66 — | $424.83M — | 4.10 | $1.13 — | ||
|
Spectral Capital
FCCN
US
|
$4.24 — |
+0.24
|
$408.22M — | $20.00 — | $4.24 — | $4.24 — | $408.22M — | 0 | -$0.09 — | ||
|
IBEX
IBEX
US
|
$29.65 — |
+1.86
|
$396.99M — | $5.10K — | $29.20 — | $29.94 — | $396.99M — | 9.26 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.15 — |
-4.29
|
$313.02M — | $312.21K — | $10.74 — | $11.44 — | $313.02M — | 21.44 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.81 — |
+3.67
|
$275.82M — | $26.76K — | $3.71 — | $3.86 — | $275.82M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.77 — |
+2.77
|
$271.28M — | $21.68K — | $10.48 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
Unisys
UIS
US
|
$3.55 — |
+1.43
|
$258.81M — | $21.14K — | $3.42 — | $3.55 — | $258.81M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+3.08
|
$207.83M — | $32.59K — | $1.30 — | $1.36 — | $207.83M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+0.99
|
$196.14M — | $55.99K — | $4.07 — | $4.11 — | $196.14M — | 19.52 | $0.21 — | ||
WidePoint
WYY
US
|
$18.02 — |
-10.79
|
$178.17M — | $292.89K — | $17.75 — | $19.50 — | $178.17M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.04 — |
-0.73
|
$99.26M — | $46.89K — | $2.02 — | $2.08 — | $99.26M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.71 — |
-0.51
|
$87.78M — | $4.10K — | $8.68 — | $8.84 — | $87.78M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.94 — |
0
|
$75.76M — | $100.00 — | $0.94 — | $0.94 — | $75.76M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.56 — |
0
|
$30.14M — | $87.00 — | $2.56 — | $2.56 — | $30.14M — | 1.22 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
0
|
$28.05M — | $257.00 — | $0.94 — | $0.94 — | $28.05M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-4
|
$27.09M — | $12.00K — | $0.19 — | $0.20 — | $27.09M — | 1.12 | $0.17 — | ||
|
Data Storage
DTST
US
|
$3.47 — |
+1.76
|
$7.52M — | $1.02K — | $3.38 — | $3.47 — | $7.52M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-9.09
|
$6.29M — | $1.00M — | $0.00 — | $0.00 — | $6.29M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $1.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.23 — |
+5.43
|
$2.16M — | $477.59K — | $0.22 — | $0.23 — | $2.16M — | 0.078 | $3.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$102.00 — |
-0.25
|
$16.96B — | $200.00 — | $114.29 — | $114.29 — | $16.96B — | 9.81 | $10.39 — | ||
|
Nomura Research Institute
NURAF
US
|
$25.65 — |
-9.65
|
$14.38B — | $101.00 — | $25.65 — | $25.65 — | $14.38B — | 160.31 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.76 | $2.92 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.20 — |
+6.63
|
$4.53B — | $150.00 — | $8.05 — | $8.05 — | $4.53B — | 16.73 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.98 | $8.05 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $113.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.01 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.80 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.56 — | ||
|
Nagarro SE
NGRRF
US
|
$38.64 — |
-4.41
|
$478.21M — | $100.00 — | $44.03 — | $44.03 — | $478.21M — | 8.98 | $4.30 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $2.50K — | $0.36 — | $0.36 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
-32.89
|
$16.79M — | $59.20K — | $0.01 — | $0.01 — | $16.79M — | 0 | -$0.05 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}