Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$80.41B
Toplam hacim
BTC 56.02%   •   ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $308.63 —
+3.04
$290.08B — $3.14M — $300.49 — $309.43 — $290.08B — 27.33 $11.29 —
Accenture Accenture ACN US $142.72 —
+4.2
$87.33B — $2.46M — $140.39 — $143.00 — $87.33B — 11.39 $12.52 —
Infosys Infosys INFY US $11.31 —
+4
$45.81B — $6.68M — $11.28 — $11.46 — $45.81B — 14.14 $0.80 —
us Fujitsu Limited FJTSY US $20.87 —
+1.16
$36.20B — $3.30K — $20.82 — $21.00 — $36.20B — 19.32 $1.08 —
us NEC NIPNF US $27.04 —
+3.6
$35.86B — $200.00 — $26.50 — $26.77 — $35.86B — 21.63 $1.25 —
us Fujitsu FJTSF US $19.74 —
+3.35
$34.24B — $375.00 — $20.72 — $20.72 — $34.24B — 18.27 $1.08 —
us Amadeus IT Group, S.A. AMADY US $59.24 —
+0.03
$25.40B — $3.49K — $59.24 — $60.03 — $25.40B — 17.07 $3.47 —
us Amadeus IT AMADF US $58.47 —
-0.68
$25.07B — $600.00 — $59.70 — $59.80 — $25.07B — 16.85 $3.47 —
Fidelity National Information Services Fidelity National Information Services FIS US $43.12 —
+4.49
$22.29B — $2.70M — $42.02 — $43.45 — $22.29B — 8.35 $5.16 —
us Cognizant Technology CTSH US $43.77 —
+5.8
$20.70B — $2.83M — $42.50 — $43.84 — $20.70B — 9.49 $4.61 —
Wipro Wipro WIT US $1.87 —
+1.63
$18.50B — $2.37M — $1.85 — $1.90 — $18.50B — 14.38 $0.13 —
us Capgemini SE CGEMY US $21.34 —
+0.52
$17.71B — $6.15K — $21.27 — $21.50 — $17.71B — 10.25 $2.08 —
us Nomura Research Institute NRILY US $31.44 —
0
$17.62B — $663.00 — $31.44 — $31.68 — $17.62B — 196.50 $0.16 —
us CDW CDW US $135.84 —
+1.23
$17.35B — $198.38K — $134.09 — $136.86 — $17.35B — 16.54 $8.21 —
Broadridge Financial Broadridge Financial BR US $149.43 —
+3.22
$17.28B — $181.72K — $147.09 — $149.81 — $17.28B — 15.98 $9.35 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
CGI CGI GIB US $68.30 —
+2.93
$14.30B — $119.36K — $67.56 — $68.60 — $14.30B — 12.67 $5.39 —
us Leidos LDOS US $109.40 —
+0.63
$13.76B — $276.44K — $107.33 — $111.00 — $13.76B — 10.00 $10.93 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
us CACI CACI US $503.71 —
-0.3
$11.13B — $56.84K — $501.24 — $515.67 — $11.13B — 20.81 $24.20 —
us Jack Henry & Associates JKHY US $149.69 —
+2.26
$10.64B — $244.14K — $147.44 — $150.23 — $10.64B — 20.90 $7.16 —
us Indra Sistemas ISMAY US $29.70 —
-1.03
$10.40B — $585.00 — $29.70 — $29.74 — $10.40B — 20.34 $1.46 —
Gartner Gartner IT US $140.98 —
+4.34
$9.44B — $225.87K — $138.34 — $141.47 — $9.44B — 13.93 $10.12 —
Applied Digital Applied Digital APLD US $31.30 —
-6.57
$8.94B — $6.50M — $30.24 — $33.20 — $8.94B — 0 -$0.38 —
us Cipher Digital CIFR US $20.27 —
-6.74
$8.29B — $12.04M — $19.50 — $21.11 — $8.29B — 0 -$2.32 —
us Parsons PSN US $57.41 —
-0.07
$6.14B — $192.11K — $56.81 — $58.76 — $6.14B — 27.46 $2.09 —
us GDS GDS US $30.55 —
-1.1
$6.12B — $574.74K — $30.16 — $31.52 — $6.12B — 18.07 $1.69 —
Genpact Genpact G US $29.95 —
+3.42
$5.08B — $399.69K — $29.56 — $30.49 — $5.08B — 9.18 $3.26 —
us Science Applications SAIC US $114.37 —
-0.29
$4.84B — $74.92K — $114.37 — $117.65 — $4.84B — 12.86 $8.89 —
us EPAM Systems EPAM US $90.72 —
+4.45
$4.74B — $232.64K — $89.00 — $90.95 — $4.74B — 13.03 $6.96 —
ExlService ExlService EXLS US $28.04 —
+3.35
$4.28B — $512.92K — $27.84 — $28.47 — $4.28B — 17.85 $1.57 —
TravelSky Technology TravelSky Technology TSYHF US $1.03 —
-2.83
$3.01B — $100.00 — $1.03 — $1.03 — $3.01B — 8.58 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.19 —
+0.39
$3.00B — $366.00 — $10.47 — $10.61 — $3.00B — 8.63 $1.18 —
us Kyndryl KD US $12.57 —
+2.36
$2.77B — $1.46M — $12.53 — $12.84 — $2.77B — 14.78 $0.85 —
Innodata Innodata INOD US $70.29 —
-3.87
$2.30B — $388.29K — $68.27 — $72.88 — $2.30B — 62.75 $1.12 —
us VNET VNET US $7.72 —
-1.09
$2.20B — $1.57M — $7.59 — $8.02 — $2.20B — 0 -$1.21 —
us DXC Technology Company DXC US $10.43 —
+3.83
$1.69B — $1.80M — $10.21 — $10.75 — $1.69B — 104.25 $0.10 —
us BigBear.ai BBAI US $3.48 —
-2.65
$1.67B — $10.83M — $3.38 — $3.58 — $1.67B — 0 -$0.69 —
us Clarivate CLVT US $2.37 —
-3.07
$1.51B — $4.33M — $2.33 — $2.56 — $1.51B — 0 -$0.21 —
us Concentrix CNXC US $23.63 —
+0.9
$1.44B — $367.99K — $23.36 — $25.00 — $1.44B — 0 -$20.84 —
us Globant GLOB US $31.78 —
+2.68
$1.37B — $502.47K — $31.27 — $32.88 — $1.37B — 12.91 $2.46 —
us N-able NABL US $4.46 —
+5.69
$841.11M — $465.89K — $4.32 — $4.50 — $841.11M — 0 -$0.05 —
us Verra Mobility Corporation VRRM US $4.32 —
-0.58
$655.48M — $713.27K — $4.28 — $4.45 — $655.48M — 5.26 $0.82 —
Grid Dynamics Grid Dynamics GDYN US $6.10 —
+3.04
$510.14M — $425.92K — $5.92 — $6.20 — $510.14M — 101.67 $0.06 —
us Spectral Capital FCCN US $5.23 —
+5.44
$503.54M — $8.81K — $5.09 — $5.35 — $503.54M — 0 -$0.09 —
TaskUs TaskUs TASK US $5.26 —
+1.54
$481.70M — $128.43K — $5.22 — $5.41 — $481.70M — 4.65 $1.13 —
us IBEX IBEX US $33.57 —
+2.91
$449.47M — $37.48K — $32.97 — $33.87 — $449.47M — 10.49 $3.20 —
us TSS TSSI US $11.12 —
-4.71
$312.18M — $203.86K — $10.82 — $11.86 — $312.18M — 21.38 $0.52 —
TechTarget TechTarget TTGT US $3.95 —
-2.71
$285.58M — $36.72K — $3.95 — $4.12 — $285.58M — 0 -$7.72 —
us The Hackett HCKT US $11.22 —
+3.03
$282.62M — $59.39K — $11.00 — $11.29 — $282.62M — 21.57 $0.52 —
Unisys Unisys UIS US $3.46 —
-3.89
$252.25M — $195.00K — $3.42 — $3.65 — $252.25M — 0 -$4.87 —
Conduent Incorporated Conduent Incorporated CNDT US $1.56 —
+2.3
$242.73M — $133.04K — $1.52 — $1.60 — $242.73M — 0 -$1.04 —
us Information Services Group, Inc. III US $4.12 —
+0.37
$196.86M — $20.33K — $4.09 — $4.15 — $196.86M — 19.59 $0.21 —
WidePoint WidePoint WYY US $14.54 —
-4.6
$143.76M — $105.41K — $14.25 — $15.84 — $143.76M — 0 -$0.19 —
us TTEC TTEC US $2.12 —
-1.62
$103.40M — $32.34K — $2.12 — $2.21 — $103.40M — 0 -$4.18 —
us CSP CSPI US $8.14 —
-1.09
$81.98M — $1.43K — $8.11 — $8.25 — $81.98M — 0 -$0.01 —
us DLT Resolution DLTI US $0.92 —
-0.51
$74.15M — $12.48K — $0.74 — $0.92 — $74.15M — 0 -$0.03 —
EarthLabs EarthLabs SPOFF US $0.21 —
-1.85
$29.91M — $40.00K — $0.21 — $0.21 — $29.91M — 1.24 $0.17 —
us 9F JFU US $2.53 —
-0.78
$29.79M — $1.16K — $2.53 — $2.55 — $29.79M — 1.21 $2.09 —
us CLPS Incorporation CLPS US $0.85 —
-2.4
$25.37M — $516.00 — $0.85 — $0.86 — $25.37M — 0 -$0.24 —
us Easylink ESYL US $0.00 —
+19.67
$20.10M — $25.00K — $0.00 — $0.00 — $20.10M — 0 -$0.06 —
us Data Storage DTST US $3.42 —
-1.3
$7.40M — $6.14K — $3.36 — $3.50 — $7.40M — 0 -$0.29 —
us The Crypto Company CRCW US $0.00 —
0
$5.49M — $1.10M — $0.00 — $0.00 — $5.49M — 0 $0.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $138.78M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
Hitek Global Hitek Global HKIT US $4.22 —
-1.4
$1.55M — $446.32K — $3.83 — $4.86 — $1.55M — 0.056 $75.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Unitronix UTRX US $0.02 —
0
$833.69K — $8.00K — $0.01 — $0.01 — $833.69K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Capgemini SE CAPMF US $106.22 —
+2.89
$17.63B — $460.00 — $103.24 — $103.24 — $17.63B — 10.21 $10.40 —
us Nomura Research Institute NURAF US $28.80 —
0
$16.14B — $101.00 — $25.65 — $25.65 — $16.14B — 180.00 $0.16 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.68 $2.93 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Bechtle AG BECTY US $7.35 —
0
$4.63B — $150.00 — $7.19 — $7.19 — $4.63B — 17.09 $0.43 —
TISI TISI TISNF US $20.00 —
0
$4.20B — $1.00K — $18.64 — $18.64 — $4.20B — 15.62 $1.28 —
us Reply S.p.A RPYTF US $104.54 —
0
$3.82B — $91.00 — $131.00 — $131.00 — $3.82B — 12.97 $8.06 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Formula Systems (1985) FORTY US $113.00 —
+4.12
$1.73B — $1.04K — $113.00 — $113.00 — $1.73B — 29.73 $3.80 —
us Chinasoft CFTLF US $0.53 —
0
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.55 $0.02 —
us Nagarro SE NGRRF US $85.03 —
0
$1.05B — $100.00 — $87.71 — $87.71 — $1.05B — 19.77 $4.30 —
us Atos Group AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.82 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us ASGN Inc ASGN US $19.53 —
0
$833.93M — $0.00 — $0.00 — $0.00 — $833.93M — 0 $0.00 —
us Digital Garage DLGEF US $17.54 —
0
$806.82M — $1.00K — $17.54 — $17.54 — $806.82M — 103.17 $0.17 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
Atos Group Atos Group AEXAF US $39.00 —
0
$757.09M — $190.00 — $62.00 — $62.00 — $757.09M — 0 -$84.07 —
CSE Global CSE Global CSYJF US $1.03 —
0
$751.12M — $7.00 — $0.92 — $0.92 — $751.12M — 25.75 $0.04 —
us CSE Global Limited CSYJY US $9.50 —
-6.86
$692.78M — $10.00 — $9.50 — $9.50 — $692.78M — 23.17 $0.41 —
us Northern Data AG NDTAF US $9.30 —
0
$597.03M — $300.00 — $9.30 — $9.30 — $597.03M — 0 -$8.56 —
us Solutions 30 SE SLUNF US $2.84 —
0
$304.08M — $9.45K — $3.36 — $3.36 — $304.08M — 0 -$0.23 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us Appen APXYY US $0.32 —
0
$173.79M — $2.50K — $0.36 — $0.36 — $173.79M — 0 -$0.04 —
us Ealixir EAXR US $1.35 —
0
$81.16M — $1.74K — $1.35 — $1.35 — $81.16M — 0 -$5,940.00 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us GSDT Fintech GSDT US $0.03 —
0
$49.10M — $650.00 — $0.03 — $0.03 — $49.10M — 0 $0.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency