$2.27T
Toplam piyasa değeri
$80.64B
Toplam hacim
BTC 55.88%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $304.65
+1.71
$286.34B $2.14M $300.49 $308.49 $286.34B 26.98 $11.29
Accenture Accenture ACN US $142.47
+4.02
$87.18B $1.86M $140.39 $143.00 $87.18B 11.37 $12.52
Infosys Infosys INFY US $11.38
+4.64
$46.10B $4.31M $11.29 $11.46 $46.10B 14.23 $0.80
us Fujitsu Limited FJTSY US $20.83
+0.97
$36.14B $2.90K $20.82 $21.00 $36.14B 19.28 $1.08
us NEC NIPNF US $27.04
+3.6
$35.86B $200.00 $26.50 $26.77 $35.86B 21.63 $1.25
us Fujitsu FJTSF US $19.74
+3.35
$34.24B $375.00 $20.72 $20.72 $34.24B 18.27 $1.08
us Amadeus IT Group, S.A. AMADY US $59.44
+0.37
$25.48B $2.30K $59.39 $60.03 $25.48B 17.12 $3.47
us Amadeus IT AMADF US $58.47
-0.68
$25.07B $600.00 $59.70 $59.80 $25.07B 16.85 $3.47
Fidelity National Information Services Fidelity National Information Services FIS US $43.34
+5.02
$22.40B $1.87M $42.02 $43.45 $22.40B 8.39 $5.16
us Cognizant Technology CTSH US $43.61
+5.41
$20.63B $1.94M $42.50 $43.67 $20.63B 9.45 $4.61
Wipro Wipro WIT US $1.88
+1.9
$18.55B $1.32M $1.85 $1.90 $18.55B 14.42 $0.13
us Capgemini SE CGEMY US $21.35
+0.57
$17.72B $1.92K $21.27 $21.50 $17.72B 10.26 $2.08
us Nomura Research Institute NRILY US $31.44
0
$17.62B $663.00 $31.44 $31.68 $17.62B 196.50 $0.16
us CDW CDW US $136.00
+1.35
$17.37B $124.46K $134.09 $136.29 $17.37B 16.56 $8.21
Broadridge Financial Broadridge Financial BR US $149.74
+3.43
$17.32B $139.19K $147.09 $149.81 $17.32B 16.01 $9.35
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $68.30
+2.93
$14.30B $80.10K $67.56 $68.60 $14.30B 12.67 $5.39
us Leidos LDOS US $108.27
-0.41
$13.62B $165.07K $107.33 $111.00 $13.62B 9.90 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us CACI CACI US $503.12
-0.42
$11.11B $42.90K $501.24 $515.67 $11.11B 20.79 $24.20
us Jack Henry & Associates JKHY US $149.62
+2.21
$10.63B $160.21K $147.44 $150.23 $10.63B 20.89 $7.16
us Indra Sistemas ISMAY US $29.70
-1.03
$10.40B $585.00 $29.70 $29.74 $10.40B 20.34 $1.46
Gartner Gartner IT US $140.94
+4.32
$9.44B $164.25K $138.34 $141.15 $9.44B 13.92 $10.12
Applied Digital Applied Digital APLD US $30.88
-7.82
$8.82B $5.07M $30.24 $33.20 $8.82B 0 -$0.38
us Cipher Digital CIFR US $19.92
-8.33
$8.15B $10.14M $19.50 $21.11 $8.15B 0 -$2.32
us Parsons PSN US $57.51
+0.1
$6.15B $152.09K $56.81 $58.76 $6.15B 27.51 $2.09
us GDS GDS US $30.62
-0.87
$6.14B $372.43K $30.53 $31.52 $6.14B 18.11 $1.69
Genpact Genpact G US $29.95
+3.42
$5.08B $262.23K $29.56 $30.49 $5.08B 9.18 $3.26
us Science Applications SAIC US $114.84
+0.12
$4.86B $47.58K $114.71 $117.65 $4.86B 12.91 $8.89
us EPAM Systems EPAM US $89.99
+3.61
$4.70B $170.80K $89.00 $90.95 $4.70B 12.92 $6.96
ExlService ExlService EXLS US $28.05
+3.39
$4.29B $364.26K $27.84 $28.47 $4.29B 17.86 $1.57
TravelSky Technology TravelSky Technology TSYHF US $1.03
-2.83
$3.01B $100.00 $1.03 $1.03 $3.01B 8.58 $0.12
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.19
+0.39
$3.00B $366.00 $10.47 $10.61 $3.00B 8.63 $1.18
us Kyndryl KD US $12.68
+3.26
$2.80B $1.25M $12.54 $12.84 $2.80B 14.91 $0.85
Innodata Innodata INOD US $69.10
-5.48
$2.26B $319.76K $68.27 $72.88 $2.26B 61.69 $1.12
us VNET VNET US $7.71
-1.28
$2.19B $969.86K $7.61 $8.02 $2.19B 0 -$1.21
us DXC Technology Company DXC US $10.40
+3.64
$1.69B $1.53M $10.21 $10.75 $1.69B 104.04 $0.10
us BigBear.ai BBAI US $3.42
-4.47
$1.64B $7.61M $3.38 $3.58 $1.64B 0 -$0.69
us Clarivate CLVT US $2.37
-2.82
$1.52B $3.27M $2.37 $2.56 $1.52B 0 -$0.21
us Concentrix CNXC US $23.66
+1
$1.44B $292.29K $23.36 $25.00 $1.44B 0 -$20.84
us Globant GLOB US $31.82
+2.79
$1.37B $342.09K $31.27 $32.88 $1.37B 12.93 $2.46
us N-able NABL US $4.41
+4.5
$834.52M $299.48K $4.32 $4.45 $834.52M 0 -$0.05
us Verra Mobility Corporation VRRM US $4.30
-0.81
$653.96M $543.26K $4.28 $4.45 $653.96M 5.25 $0.82
Grid Dynamics Grid Dynamics GDYN US $6.01
+1.6
$503.01M $244.14K $5.92 $6.20 $503.01M 100.25 $0.06
us Spectral Capital FCCN US $5.22
+5.24
$502.58M $6.26K $5.09 $5.35 $502.58M 0 -$0.09
TaskUs TaskUs TASK US $5.26
+1.54
$481.70M $104.56K $5.22 $5.41 $481.70M 4.65 $1.13
us IBEX IBEX US $33.38
+2.33
$446.93M $13.89K $32.97 $33.87 $446.93M 10.43 $3.20
us TSS TSSI US $11.01
-5.65
$309.10M $169.12K $10.82 $11.86 $309.10M 21.17 $0.52
TechTarget TechTarget TTGT US $4.04
-0.49
$292.09M $25.19K $4.02 $4.12 $292.09M 0 -$7.72
us The Hackett HCKT US $11.19
+2.75
$281.86M $31.09K $11.00 $11.29 $281.86M 21.51 $0.52
Unisys Unisys UIS US $3.47
-3.62
$252.98M $170.30K $3.42 $3.65 $252.98M 0 -$4.87
Conduent Incorporated Conduent Incorporated CNDT US $1.54
+0.98
$239.62M $95.45K $1.52 $1.60 $239.62M 0 -$1.04
us Information Services Group, Inc. III US $4.09
-0.12
$195.90M $15.27K $4.09 $4.15 $195.90M 19.50 $0.21
WidePoint WidePoint WYY US $14.85
-2.55
$146.82M $72.36K $14.52 $15.84 $146.82M 0 -$0.19
us TTEC TTEC US $2.15
-0.46
$104.62M $20.47K $2.12 $2.21 $104.62M 0 -$4.18
us CSP CSPI US $8.25
+0.24
$83.09M $708.00 $8.25 $8.25 $83.09M 0 -$0.01
us DLT Resolution DLTI US $0.92
-0.51
$74.15M $12.48K $0.74 $0.92 $74.15M 0 -$0.03
EarthLabs EarthLabs SPOFF US $0.21
-1.85
$29.91M $40.00K $0.21 $0.21 $29.91M 1.24 $0.17
us 9F JFU US $2.53
-0.78
$29.79M $1.16K $2.53 $2.55 $29.79M 1.21 $2.09
us CLPS Incorporation CLPS US $0.85
-2.4
$25.37M $516.00 $0.85 $0.86 $25.37M 0 -$0.24
us Easylink ESYL US $0.00
+19.67
$20.10M $25.00K $0.00 $0.00 $20.10M 0 -$0.06
us Data Storage DTST US $3.41
-1.45
$7.39M $3.41K $3.36 $3.50 $7.39M 0 -$0.29
us The Crypto Company CRCW US $0.00
0
$5.49M $1.10M $0.00 $0.00 $5.49M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $138.78M $0.00 $0.00 $2.22M 0 $0.00
Hitek Global Hitek Global HKIT US $4.48
+4.63
$1.65M $429.72K $3.83 $4.86 $1.65M 0.059 $75.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Unitronix UTRX US $0.02
0
$833.69K $8.00K $0.01 $0.01 $833.69K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $250.00K $0.00 $0.00 $462.74K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $106.22
+2.89
$17.63B $460.00 $103.24 $103.24 $17.63B 10.21 $10.40
us Nomura Research Institute NURAF US $28.80
0
$16.14B $101.00 $25.65 $25.65 $16.14B 180.00 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.68 $2.93
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.35
0
$4.63B $150.00 $7.19 $7.19 $4.63B 17.09 $0.43
TISI TISI TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.82B $91.00 $131.00 $131.00 $3.82B 12.97 $8.06
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $113.00
+4.12
$1.73B $1.04K $113.00 $113.00 $1.73B 29.73 $3.80
us Chinasoft CFTLF US $0.53
0
$1.33B $100.00 $0.53 $0.53 $1.33B 26.55 $0.02
us Nagarro SE NGRRF US $87.71
+2.7
$1.09B $100.00 $87.71 $87.71 $1.09B 20.39 $4.30
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
CSE Global CSE Global CSYJF US $1.03
0
$751.12M $7.00 $0.92 $0.92 $751.12M 25.75 $0.04
us CSE Global Limited CSYJY US $9.50
-6.86
$692.78M $10.00 $9.50 $9.50 $692.78M 23.17 $0.41
us Northern Data AG NDTAF US $9.30
0
$597.03M $300.00 $9.30 $9.30 $597.03M 0 -$8.56
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Appen APXYY US $0.32
0
$173.79M $2.50K $0.36 $0.36 $173.79M 0 -$0.04
us Ealixir EAXR US $1.35
0
$81.16M $1.74K $1.35 $1.35 $81.16M 0 -$5,940.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us GSDT Fintech GSDT US $0.03
0
$49.10M $650.00 $0.03 $0.03 $49.10M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency