Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (126)
- {{item.name}}
- Tüm sektörler
- Teknoloji (126)
Bilişim Teknolojileri Hizmetleri (126)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (87)
- Güneş Enerjisi (34)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$302.54 — |
+1.01
|
$284.35B — | $1.46M — | $300.49 — | $308.49 — | $284.35B — | 26.79 | $11.29 — | ||
Accenture
ACN
US
|
$142.05 — |
+3.72
|
$86.93B — | $1.33M — | $140.39 — | $142.79 — | $86.93B — | 11.34 | $12.52 — | ||
Infosys
INFY
US
|
$11.36 — |
+4.37
|
$45.98B — | $2.02M — | $11.29 — | $11.46 — | $45.98B — | 14.19 | $0.80 — | ||
Fujitsu Limited
FJTSY
US
|
$20.86 — |
+1.11
|
$36.19B — | $940.00 — | $20.86 — | $21.00 — | $36.19B — | 19.31 | $1.08 — | ||
|
NEC
NIPNF
US
|
$27.04 — |
+3.6
|
$35.86B — | $200.00 — | $26.50 — | $26.77 — | $35.86B — | 21.63 | $1.25 — | ||
|
Fujitsu
FJTSF
US
|
$19.74 — |
+3.35
|
$34.24B — | $375.00 — | $20.72 — | $20.72 — | $34.24B — | 18.27 | $1.08 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.70 — |
+0.81
|
$25.59B — | $1.40K — | $59.70 — | $60.03 — | $25.59B — | 17.20 | $3.47 — | ||
|
Amadeus IT
AMADF
US
|
$58.47 — |
-0.68
|
$25.07B — | $600.00 — | $59.70 — | $59.80 — | $25.07B — | 16.85 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$43.13 — |
+4.51
|
$22.29B — | $1.40M — | $42.02 — | $43.45 — | $22.29B — | 8.35 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$43.29 — |
+4.64
|
$20.48B — | $1.29M — | $42.50 — | $43.67 — | $20.48B — | 9.39 | $4.61 — | ||
Wipro
WIT
US
|
$1.85 — |
+0.54
|
$18.30B — | $791.75K — | $1.85 — | $1.90 — | $18.30B — | 14.23 | $0.13 — | ||
|
Capgemini SE
CGEMY
US
|
$21.32 — |
+0.42
|
$17.70B — | $616.00 — | $21.32 — | $21.50 — | $17.70B — | 10.25 | $2.08 — | ||
|
Nomura Research Institute
NRILY
US
|
$31.44 — |
0
|
$17.62B — | $663.00 — | $31.44 — | $31.68 — | $17.62B — | 196.50 | $0.16 — | ||
|
CDW
CDW
US
|
$134.87 — |
+0.5
|
$17.23B — | $76.80K — | $134.09 — | $136.29 — | $17.23B — | 16.42 | $8.21 — | ||
Broadridge Financial
BR
US
|
$148.84 — |
+2.81
|
$17.21B — | $97.17K — | $147.09 — | $149.75 — | $17.21B — | 15.91 | $9.35 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$68.08 — |
+2.61
|
$14.26B — | $59.66K — | $67.56 — | $68.60 — | $14.26B — | 12.63 | $5.39 — | ||
|
Leidos
LDOS
US
|
$107.33 — |
-1.28
|
$13.50B — | $95.54K — | $107.33 — | $111.00 — | $13.50B — | 9.81 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$501.24 — |
-0.79
|
$11.07B — | $26.34K — | $501.24 — | $515.67 — | $11.07B — | 20.71 | $24.20 — | ||
|
Jack Henry & Associates
JKHY
US
|
$149.81 — |
+2.34
|
$10.64B — | $96.84K — | $147.44 — | $149.86 — | $10.64B — | 20.92 | $7.16 — | ||
|
Indra Sistemas
ISMAY
US
|
$29.70 — |
-1.03
|
$10.40B — | $585.00 — | $29.70 — | $29.74 — | $10.40B — | 20.34 | $1.46 — | ||
Gartner
IT
US
|
$139.56 — |
+3.29
|
$9.34B — | $110.80K — | $138.34 — | $140.41 — | $9.34B — | 13.79 | $10.12 — | ||
Applied Digital
APLD
US
|
$31.13 — |
-7.09
|
$8.89B — | $3.23M — | $30.95 — | $33.20 — | $8.89B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$19.94 — |
-8.24
|
$8.16B — | $6.10M — | $19.87 — | $21.11 — | $8.16B — | 0 | -$2.32 — | ||
|
GDS
GDS
US
|
$30.72 — |
-0.55
|
$6.16B — | $255.03K — | $30.69 — | $31.52 — | $6.16B — | 18.17 | $1.69 — | ||
|
Parsons
PSN
US
|
$57.28 — |
-0.3
|
$6.13B — | $117.20K — | $56.81 — | $58.76 — | $6.13B — | 27.40 | $2.09 — | ||
Genpact
G
US
|
$29.71 — |
+2.59
|
$5.04B — | $177.90K — | $29.56 — | $30.49 — | $5.04B — | 9.11 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$115.25 — |
+0.48
|
$4.87B — | $33.67K — | $114.71 — | $117.65 — | $4.87B — | 12.96 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$89.64 — |
+3.21
|
$4.68B — | $126.27K — | $89.00 — | $90.95 — | $4.68B — | 12.87 | $6.96 — | ||
ExlService
EXLS
US
|
$27.99 — |
+3.17
|
$4.28B — | $247.56K — | $27.84 — | $28.47 — | $4.28B — | 17.82 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
-2.83
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.19 — |
+0.39
|
$3.00B — | $366.00 — | $10.47 — | $10.61 — | $3.00B — | 8.63 | $1.18 — | ||
|
Kyndryl
KD
US
|
$12.59 — |
+2.52
|
$2.78B — | $856.69K — | $12.54 — | $12.84 — | $2.78B — | 14.81 | $0.85 — | ||
Innodata
INOD
US
|
$69.30 — |
-5.22
|
$2.26B — | $231.66K — | $68.53 — | $72.88 — | $2.26B — | 61.87 | $1.12 — | ||
|
VNET
VNET
US
|
$7.68 — |
-1.6
|
$2.19B — | $663.34K — | $7.65 — | $8.02 — | $2.19B — | 0 | -$1.21 — | ||
|
DXC Technology Company
DXC
US
|
$10.32 — |
+2.84
|
$1.67B — | $1.13M — | $10.21 — | $10.75 — | $1.67B — | 103.25 | $0.10 — | ||
|
BigBear.ai
BBAI
US
|
$3.44 — |
-3.92
|
$1.65B — | $4.64M — | $3.41 — | $3.58 — | $1.65B — | 0 | -$0.69 — | ||
|
Clarivate
CLVT
US
|
$2.44 — |
-0.2
|
$1.56B — | $2.02M — | $2.39 — | $2.56 — | $1.56B — | 0 | -$0.21 — | ||
|
Concentrix
CNXC
US
|
$23.89 — |
+2.01
|
$1.46B — | $205.15K — | $23.78 — | $25.00 — | $1.46B — | 0 | -$20.84 — | ||
|
Globant
GLOB
US
|
$31.56 — |
+1.97
|
$1.36B — | $277.22K — | $31.27 — | $32.88 — | $1.36B — | 12.82 | $2.46 — | ||
|
N-able
NABL
US
|
$4.38 — |
+3.67
|
$824.16M — | $168.29K — | $4.32 — | $4.41 — | $824.16M — | 0 | -$0.05 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.30 — |
-0.92
|
$653.20M — | $410.89K — | $4.29 — | $4.45 — | $653.20M — | 5.24 | $0.82 — | ||
|
Spectral Capital
FCCN
US
|
$5.35 — |
+7.86
|
$515.09M — | $1.10K — | $5.09 — | $5.35 — | $515.09M — | 0 | -$0.09 — | ||
Grid Dynamics
GDYN
US
|
$5.97 — |
+0.85
|
$499.25M — | $140.22K — | $5.93 — | $6.20 — | $499.25M — | 99.50 | $0.06 — | ||
TaskUs
TASK
US
|
$5.29 — |
+2.03
|
$483.99M — | $56.88K — | $5.23 — | $5.41 — | $483.99M — | 4.67 | $1.13 — | ||
|
IBEX
IBEX
US
|
$33.32 — |
+2.15
|
$446.13M — | $8.31K — | $32.97 — | $33.87 — | $446.13M — | 10.41 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.04 — |
-5.44
|
$309.80M — | $111.56K — | $10.94 — | $11.86 — | $309.80M — | 21.22 | $0.52 — | ||
TechTarget
TTGT
US
|
$4.02 — |
-0.99
|
$290.64M — | $14.81K — | $4.02 — | $4.12 — | $290.64M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$11.12 — |
+2.11
|
$280.10M — | $20.83K — | $11.00 — | $11.29 — | $280.10M — | 21.38 | $0.52 — | ||
Unisys
UIS
US
|
$3.46 — |
-3.89
|
$252.25M — | $129.34K — | $3.43 — | $3.65 — | $252.25M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.54 — |
+0.98
|
$239.62M — | $87.43K — | $1.52 — | $1.60 — | $239.62M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.12 — |
+0.49
|
$197.10M — | $13.88K — | $4.10 — | $4.15 — | $197.10M — | 19.61 | $0.21 — | ||
WidePoint
WYY
US
|
$14.70 — |
-3.54
|
$145.34M — | $36.57K — | $14.52 — | $15.84 — | $145.34M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.14 — |
-0.93
|
$104.13M — | $13.80K — | $2.14 — | $2.21 — | $104.13M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.25 — |
+0.24
|
$83.09M — | $362.00 — | $8.25 — | $8.25 — | $83.09M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.92 — |
-0.51
|
$74.15M — | $12.48K — | $0.74 — | $0.92 — | $74.15M — | 0 | -$0.03 — | ||
EarthLabs
SPOFF
US
|
$0.21 — |
-1.85
|
$29.91M — | $40.00K — | $0.21 — | $0.21 — | $29.91M — | 1.24 | $0.17 — | ||
|
9F
JFU
US
|
$2.53 — |
-0.78
|
$29.79M — | $1.15K — | $2.53 — | $2.55 — | $29.79M — | 1.21 | $2.09 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.86 — |
-1.26
|
$25.66M — | $415.00 — | $0.86 — | $0.86 — | $25.66M — | 0 | -$0.24 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
+19.67
|
$20.10M — | $25.00K — | $0.00 — | $0.00 — | $20.10M — | 0 | -$0.06 — | ||
|
Data Storage
DTST
US
|
$3.48 — |
+0.66
|
$7.55M — | $2.29K — | $3.45 — | $3.50 — | $7.55M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.49M — | $1.10M — | $0.00 — | $0.00 — | $5.49M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $138.78M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$3.83 — |
-10.47
|
$1.41M — | $324.01K — | $3.83 — | $4.01 — | $1.41M — | 0.051 | $75.00 — | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$833.69K — | $8.00K — | $0.01 — | $0.01 — | $833.69K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$106.22 — |
+2.89
|
$17.63B — | $460.00 — | $103.24 — | $103.24 — | $17.63B — | 10.21 | $10.40 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.80 — |
0
|
$16.14B — | $101.00 — | $25.65 — | $25.65 — | $16.14B — | 180.00 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.68 | $2.93 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.35 — |
0
|
$4.63B — | $150.00 — | $7.19 — | $7.19 — | $4.63B — | 17.09 | $0.43 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.82B — | $91.00 — | $131.00 — | $131.00 — | $3.82B — | 12.97 | $8.06 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$113.00 — |
+4.12
|
$1.73B — | $939.00 — | $113.00 — | $113.00 — | $1.73B — | 29.73 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
|
Nagarro SE
NGRRF
US
|
$85.03 — |
0
|
$1.05B — | $300.00 — | $85.40 — | $85.40 — | $1.05B — | 19.77 | $4.30 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.82 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
0
|
$833.93M — | $0.00 — | $0.00 — | $0.00 — | $833.93M — | 0 | $0.00 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
Atos Group
AEXAF
US
|
$39.00 — |
0
|
$757.09M — | $190.00 — | $62.00 — | $62.00 — | $757.09M — | 0 | -$84.07 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$751.12M — | $7.00 — | $0.92 — | $0.92 — | $751.12M — | 25.75 | $0.04 — | ||
|
CSE Global Limited
CSYJY
US
|
$9.50 — |
-6.86
|
$692.78M — | $10.00 — | $9.50 — | $9.50 — | $692.78M — | 23.17 | $0.41 — | ||
|
Northern Data AG
NDTAF
US
|
$9.30 — |
0
|
$597.03M — | $300.00 — | $9.30 — | $9.30 — | $597.03M — | 0 | -$8.56 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.32 — |
0
|
$173.79M — | $2.50K — | $0.36 — | $0.36 — | $173.79M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.35 — |
0
|
$81.16M — | $1.74K — | $1.35 — | $1.35 — | $81.16M — | 0 | -$5,940.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.03 — |
0
|
$49.10M — | $650.00 — | $0.03 — | $0.03 — | $49.10M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}