Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (126)
- {{item.name}}
- Tüm sektörler
- Teknoloji (126)
Bilişim Teknolojileri Hizmetleri (126)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$257.14 — |
-2.21
|
$241.68B — | $5.81M — | $256.10 — | $268.76 — | $241.68B — | 22.73 | $11.31 — | ||
Accenture
ACN
US
|
$126.39 — |
-2.14
|
$77.34B — | $11.87M — | $125.90 — | $129.80 — | $77.34B — | 10.10 | $12.51 — | ||
Infosys
INFY
US
|
$10.62 — |
-2.79
|
$43.02B — | $11.29M — | $10.58 — | $10.98 — | $43.02B — | 13.28 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.00 — |
+6.5
|
$34.70B — | $600.00 — | $19.70 — | $19.90 — | $34.70B — | 18.69 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.50 — |
-0.51
|
$33.83B — | $32.62K — | $19.44 — | $19.73 — | $33.83B — | 18.22 | $1.07 — | ||
|
NEC
NIPNF
US
|
$23.75 — |
+2.57
|
$31.50B — | $200.00 — | $26.50 — | $26.77 — | $31.50B — | 18.84 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.15 — |
-0.05
|
$25.36B — | $2.36K — | $59.15 — | $59.92 — | $25.36B — | 16.94 | $3.49 — | ||
|
Amadeus IT
AMADF
US
|
$58.55 — |
-1.84
|
$25.10B — | $600.00 — | $59.70 — | $59.80 — | $25.10B — | 16.82 | $3.48 — | ||
Wipro
WIT
US
|
$2.19 — |
+0.23
|
$23.03B — | $6.77M — | $2.13 — | $2.21 — | $23.03B — | 16.88 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$38.24 — |
-1.09
|
$19.77B — | $1.92M — | $38.10 — | $39.12 — | $19.77B — | 7.41 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$39.14 — |
-5.52
|
$18.51B — | $7.71M — | $39.03 — | $41.61 — | $18.51B — | 8.49 | $4.61 — | ||
|
Capgemini SE
CGEMY
US
|
$20.04 — |
-0.45
|
$16.66B — | $4.46K — | $20.04 — | $20.25 — | $16.66B — | 9.58 | $2.09 — | ||
|
CDW
CDW
US
|
$129.89 — |
-0.25
|
$16.59B — | $433.44K — | $129.11 — | $133.72 — | $16.59B — | 15.84 | $8.20 — | ||
Broadridge Financial
BR
US
|
$137.55 — |
-1.82
|
$15.91B — | $847.65K — | $137.48 — | $142.77 — | $15.91B — | 14.72 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.37 — |
-1.42
|
$14.78B — | $325.00 — | $26.37 — | $26.37 — | $14.78B — | 164.81 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$62.13 — |
-1.52
|
$13.01B — | $401.63K — | $60.96 — | $63.38 — | $13.01B — | 11.48 | $5.41 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Leidos
LDOS
US
|
$101.17 — |
-3.02
|
$12.73B — | $603.09K — | $100.94 — | $105.36 — | $12.73B — | 9.25 | $10.93 — | ||
Applied Digital
APLD
US
|
$40.55 — |
-3.39
|
$11.59B — | $8.26M — | $40.02 — | $43.96 — | $11.59B — | 0 | -$0.38 — | ||
|
Cipher Digital
CIFR
US
|
$25.39 — |
-3.24
|
$10.39B — | $15.69M — | $24.42 — | $28.08 — | $10.39B — | 0 | -$2.32 — | ||
|
CACI
CACI
US
|
$443.08 — |
-4.1
|
$9.79B — | $170.90K — | $440.86 — | $460.77 — | $9.79B — | 18.30 | $24.21 — | ||
|
Indra Sistemas
ISMAY
US
|
$27.40 — |
-6.52
|
$9.59B — | $428.00 — | $26.65 — | $27.40 — | $9.59B — | 18.63 | $1.47 — | ||
|
Jack Henry & Associates
JKHY
US
|
$129.29 — |
+0.96
|
$9.19B — | $525.71K — | $125.24 — | $129.72 — | $9.19B — | 18.05 | $7.16 — | ||
Gartner
IT
US
|
$127.62 — |
-2.18
|
$8.54B — | $643.40K — | $127.14 — | $131.73 — | $8.54B — | 12.61 | $10.12 — | ||
|
GDS
GDS
US
|
$29.23 — |
-6.43
|
$5.86B — | $1.97M — | $28.91 — | $31.44 — | $5.86B — | 17.19 | $1.70 — | ||
|
Parsons
PSN
US
|
$47.00 — |
-3.77
|
$5.03B — | $748.69K — | $46.88 — | $49.38 — | $5.03B — | 22.48 | $2.09 — | ||
Genpact
G
US
|
$27.91 — |
-2.17
|
$4.73B — | $1.11M — | $27.82 — | $28.75 — | $4.73B — | 8.56 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$105.86 — |
-2.41
|
$4.48B — | $254.36K — | $105.52 — | $111.20 — | $4.48B — | 11.90 | $8.89 — | ||
|
EPAM Systems
EPAM
US
|
$77.62 — |
-0.98
|
$4.06B — | $1.19M — | $76.72 — | $78.90 — | $4.06B — | 11.15 | $6.96 — | ||
ExlService
EXLS
US
|
$25.39 — |
-3.61
|
$3.88B — | $1.16M — | $25.36 — | $26.23 — | $3.88B — | 16.17 | $1.57 — | ||
TravelSky Technology
TSYHF
US
|
$1.07 — |
0
|
$3.13B — | $100.00 — | $1.26 — | $1.26 — | $3.13B — | 8.91 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.55 — |
-0.24
|
$3.11B — | $302.00 — | $10.90 — | $10.90 — | $3.11B — | 8.94 | $1.18 — | ||
|
Kyndryl
KD
US
|
$10.76 — |
-3.11
|
$2.37B — | $1.91M — | $10.71 — | $11.07 — | $2.37B — | 12.65 | $0.85 — | ||
Innodata
INOD
US
|
$72.47 — |
-11.13
|
$2.37B — | $1.73M — | $70.63 — | $83.58 — | $2.37B — | 64.70 | $1.12 — | ||
|
VNET
VNET
US
|
$7.75 — |
-4.91
|
$2.21B — | $3.55M — | $7.53 — | $8.18 — | $2.21B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.42 — |
-2.84
|
$1.64B — | $22.78M — | $3.36 — | $3.56 — | $1.64B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$22.27 — |
-8.13
|
$1.36B — | $953.54K — | $22.26 — | $24.57 — | $1.36B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.18 — |
-2.56
|
$1.33B — | $1.56M — | $8.16 — | $8.48 — | $1.33B — | 81.75 | $0.10 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
-4.24
|
$1.23B — | $3.15M — | $1.91 — | $2.02 — | $1.23B — | 0 | -$0.21 — | ||
|
Globant
GLOB
US
|
$27.93 — |
-4.09
|
$1.21B — | $1.30M — | $27.63 — | $29.17 — | $1.21B — | 11.35 | $2.46 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.20 — |
-4.44
|
$637.25M — | $2.58M — | $4.17 — | $4.45 — | $637.25M — | 5.11 | $0.82 — | ||
|
N-able
NABL
US
|
$3.19 — |
-2
|
$599.98M — | $918.71K — | $3.10 — | $3.21 — | $599.98M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.11 — |
-5.55
|
$427.33M — | $1.47M — | $5.11 — | $5.42 — | $427.33M — | 85.16 | $0.06 — | ||
TaskUs
TASK
US
|
$4.53 — |
-7.27
|
$414.39M — | $899.64K — | $4.46 — | $4.96 — | $414.39M — | 4.00 | $1.13 — | ||
|
Spectral Capital
FCCN
US
|
$4.19 — |
-0.29
|
$403.41M — | $3.25K — | $4.09 — | $4.19 — | $403.41M — | 0 | -$0.09 — | ||
|
IBEX
IBEX
US
|
$29.36 — |
-1.83
|
$393.27M — | $57.08K — | $28.90 — | $29.90 — | $393.27M — | 9.17 | $3.20 — | ||
|
TSS
TSSI
US
|
$11.76 — |
-2
|
$330.15M — | $468.44K — | $11.35 — | $12.41 — | $330.15M — | 22.61 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.73 — |
+0.81
|
$269.68M — | $233.10K — | $3.62 — | $3.75 — | $269.68M — | 0 | -$7.72 — | ||
|
The Hackett
HCKT
US
|
$10.42 — |
-1.14
|
$262.47M — | $157.67K — | $10.12 — | $10.58 — | $262.47M — | 20.03 | $0.52 — | ||
Unisys
UIS
US
|
$3.52 — |
-2.35
|
$256.99M — | $269.38K — | $3.51 — | $3.64 — | $256.99M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.38
|
$205.50M — | $280.15K — | $1.31 — | $1.35 — | $205.50M — | 0 | -$1.04 — | ||
WidePoint
WYY
US
|
$19.99 — |
+13.45
|
$197.64M — | $5.49M — | $18.77 — | $24.30 — | $197.64M — | 0 | -$0.19 — | ||
|
Information Services Group, Inc.
III
US
|
$4.08 — |
-0.37
|
$195.42M — | $108.70K — | $4.04 — | $4.17 — | $195.42M — | 19.45 | $0.21 — | ||
|
TTEC
TTEC
US
|
$2.02 — |
-4.27
|
$98.29M — | $255.56K — | $2.00 — | $2.17 — | $98.29M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.86 — |
-3.17
|
$89.24M — | $39.88K — | $8.81 — | $9.25 — | $89.24M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.63K — | $0.93 — | $0.93 — | $76.57M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.56 — |
-7.25
|
$30.14M — | $3.47K — | $2.56 — | $2.63 — | $30.14M — | 1.21 | $2.10 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
0
|
$28.05M — | $34.50K — | $0.90 — | $0.96 — | $28.05M — | 0 | -$0.24 — | ||
EarthLabs
SPOFF
US
|
$0.19 — |
-5.25
|
$27.27M — | $3.00K — | $0.19 — | $0.19 — | $27.27M — | 1.13 | $0.17 — | ||
|
Data Storage
DTST
US
|
$3.39 — |
-8.13
|
$7.35M — | $71.48K — | $3.34 — | $3.85 — | $7.35M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
+20
|
$6.29M — | $2.52M — | $0.00 — | $0.00 — | $6.29M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $7.40K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.23 — |
-14.32
|
$2.12M — | $1.99M — | $0.21 — | $0.26 — | $2.12M — | 0.076 | $3.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$102.26 — |
+1.28
|
$17.01B — | $200.00 — | $114.29 — | $114.29 — | $17.01B — | 9.80 | $10.43 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.61 | $2.94 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
0
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
0
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.93 | $8.08 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
0
|
$1.63B — | $151.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.35 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.87 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$806.82M — | $1.00K — | $17.54 — | $17.54 — | $806.82M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.59 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.35 | $4.32 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}