$2.27T
Toplam piyasa değeri
$75.03B
Toplam hacim
BTC 56.06%     ETH 9.43%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100 Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $306.13
+2.21
$287.73B $8.50M $300.49 $311.77 $287.73B 27.11 $11.29
Accenture Accenture ACN US $142.14
+3.78
$86.98B $7.20M $140.39 $143.97 $86.98B 11.35 $12.52
Infosys Infosys INFY US $11.27
+3.58
$45.63B $16.95M $11.21 $11.46 $45.63B 14.08 $0.80
us Fujitsu Limited FJTSY US $20.79
+0.78
$36.07B $41.59K $20.79 $21.00 $36.07B 19.25 $1.08
us Fujitsu FJTSF US $20.73
+0.05
$35.96B $498.00 $20.73 $20.73 $35.96B 19.19 $1.08
us NEC NIPNF US $27.04
+3.6
$35.86B $200.00 $26.50 $26.77 $35.86B 21.63 $1.25
us Amadeus IT Group, S.A. AMADY US $59.31
+0.15
$25.43B $6.76K $59.18 $60.03 $25.43B 17.09 $3.47
us Amadeus IT AMADF US $58.47
-0.68
$25.07B $600.00 $59.70 $59.80 $25.07B 16.85 $3.47
Fidelity National Information Services Fidelity National Information Services FIS US $42.60
+3.22
$22.02B $9.36M $42.02 $43.45 $22.02B 8.25 $5.16
us Cognizant Technology CTSH US $43.94
+6.21
$20.78B $10.34M $42.50 $44.12 $20.78B 9.53 $4.61
Wipro Wipro WIT US $1.85
+0.54
$18.30B $11.87M $1.82 $1.90 $18.30B 14.23 $0.13
us CDW CDW US $139.23
+3.76
$17.79B $1.64M $134.09 $139.46 $17.79B 16.95 $8.21
us Capgemini SE CGEMY US $21.29
+0.28
$17.67B $42.70K $21.27 $21.50 $17.67B 10.23 $2.08
us Nomura Research Institute NRILY US $31.47
+0.1
$17.64B $928.00 $31.44 $31.68 $17.64B 196.68 $0.16
Broadridge Financial Broadridge Financial BR US $148.60
+2.65
$17.19B $916.45K $147.09 $150.36 $17.19B 15.89 $9.35
us Wise WIZEY US $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
CGI CGI GIB US $67.48
+1.7
$14.13B $342.23K $67.38 $68.60 $14.13B 12.51 $5.39
us Leidos LDOS US $108.57
-0.14
$13.66B $994.95K $107.33 $111.00 $13.66B 9.93 $10.93
us Wise WPLCF US $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
us CACI CACI US $497.36
-1.56
$10.99B $253.02K $495.05 $515.67 $10.99B 20.55 $24.20
us Jack Henry & Associates JKHY US $146.71
+0.23
$10.42B $1.39M $146.55 $150.23 $10.42B 20.49 $7.16
us Indra Sistemas ISMAY US $29.60
-1.37
$10.36B $589.00 $29.60 $29.74 $10.36B 20.27 $1.46
Gartner Gartner IT US $140.80
+4.21
$9.43B $1.01M $138.34 $143.62 $9.43B 13.91 $10.12
Applied Digital Applied Digital APLD US $30.71
-8.33
$8.78B $15.34M $30.24 $33.20 $8.78B 0 -$0.38
us Cipher Digital CIFR US $20.47
-5.8
$8.37B $24.67M $19.50 $21.20 $8.37B 0 -$2.32
us GDS GDS US $30.41
-1.55
$6.09B $1.76M $30.16 $31.52 $6.09B 17.99 $1.69
us Parsons PSN US $56.48
-1.69
$6.04B $772.12K $56.48 $58.76 $6.04B 27.02 $2.09
Genpact Genpact G US $29.74
+2.69
$5.04B $1.82M $29.56 $30.49 $5.04B 9.12 $3.26
us Science Applications SAIC US $113.67
-0.9
$4.81B $398.50K $113.58 $117.65 $4.81B 12.78 $8.89
us EPAM Systems EPAM US $89.55
+3.11
$4.68B $1.19M $89.00 $91.61 $4.68B 12.86 $6.96
ExlService ExlService EXLS US $27.84
+2.62
$4.25B $2.27M $27.82 $28.47 $4.25B 17.73 $1.57
TravelSky Technology TravelSky Technology TSYHF US $1.03
-2.83
$3.01B $100.00 $1.03 $1.03 $3.01B 8.58 $0.12
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.19
+0.39
$3.00B $366.00 $10.47 $10.61 $3.00B 8.63 $1.18
us Kyndryl KD US $12.39
+0.9
$2.73B $2.91M $12.35 $12.84 $2.73B 14.57 $0.85
Innodata Innodata INOD US $69.66
-4.73
$2.27B $855.64K $68.27 $72.88 $2.27B 62.19 $1.12
us VNET VNET US $7.71
-1.28
$2.19B $3.95M $7.59 $8.02 $2.19B 0 -$1.21
us DXC Technology Company DXC US $10.16
+1.2
$1.65B $4.46M $10.13 $10.75 $1.65B 101.59 $0.10
us BigBear.ai BBAI US $3.43
-4.19
$1.64B $32.05M $3.38 $3.61 $1.64B 0 -$0.69
us Clarivate CLVT US $2.51
+2.87
$1.60B $14.84M $2.33 $2.57 $1.60B 0 -$0.21
us Concentrix CNXC US $22.85
-2.43
$1.39B $1.36M $22.75 $25.00 $1.39B 0 -$20.84
us Globant GLOB US $31.65
+2.26
$1.37B $1.78M $31.22 $32.88 $1.37B 12.86 $2.46
us N-able NABL US $4.38
+3.79
$825.10M $1.80M $4.32 $4.53 $825.10M 0 -$0.05
us Verra Mobility Corporation VRRM US $4.22
-2.76
$641.05M $2.92M $4.21 $4.45 $641.05M 5.14 $0.82
us Spectral Capital FCCN US $5.35
+7.86
$515.09M $15.74K $5.09 $5.35 $515.09M 0 -$0.09
Grid Dynamics Grid Dynamics GDYN US $5.90
-0.34
$493.39M $2.10M $5.89 $6.20 $493.39M 98.33 $0.06
TaskUs TaskUs TASK US $5.19
+0.19
$475.29M $379.78K $5.17 $5.41 $475.29M 4.59 $1.13
us IBEX IBEX US $33.23
+1.87
$444.92M $107.95K $32.97 $34.05 $444.92M 10.38 $3.20
us TSS TSSI US $11.18
-4.2
$313.87M $569.86K $10.82 $11.86 $313.87M 21.50 $0.52
TechTarget TechTarget TTGT US $3.85
-5.17
$278.35M $263.47K $3.76 $4.12 $278.35M 0 -$7.72
us The Hackett HCKT US $10.74
-1.38
$270.53M $287.95K $10.73 $11.29 $270.53M 20.65 $0.52
Unisys Unisys UIS US $3.64
+1.11
$265.37M $774.48K $3.42 $3.65 $265.37M 0 -$4.87
Conduent Incorporated Conduent Incorporated CNDT US $1.57
+2.61
$243.50M $851.77K $1.52 $1.64 $243.50M 0 -$1.04
us Information Services Group, Inc. III US $4.06
-0.98
$194.23M $136.02K $4.05 $4.15 $194.23M 19.33 $0.21
WidePoint WidePoint WYY US $14.15
-7.15
$139.90M $224.15K $14.10 $15.84 $139.90M 0 -$0.19
us TTEC TTEC US $2.08
-3.7
$101.21M $181.45K $2.06 $2.21 $101.21M 0 -$4.18
us CSP CSPI US $8.23
0
$82.89M $12.27K $8.11 $8.25 $82.89M 0 -$0.01
us DLT Resolution DLTI US $0.92
-0.51
$74.15M $12.48K $0.74 $0.92 $74.15M 0 -$0.03
EarthLabs EarthLabs SPOFF US $0.21
-1.85
$29.91M $40.00K $0.21 $0.21 $29.91M 1.24 $0.17
us 9F JFU US $2.53
-0.78
$29.79M $1.69K $2.51 $2.55 $29.79M 1.21 $2.09
us CLPS Incorporation CLPS US $0.84
-3.56
$25.07M $3.34K $0.84 $0.91 $25.07M 0 -$0.24
us Easylink ESYL US $0.00
+19.67
$20.10M $25.00K $0.00 $0.00 $20.10M 0 -$0.06
us Data Storage DTST US $3.42
-1.16
$7.41M $10.43K $3.36 $3.50 $7.41M 0 -$0.29
us The Crypto Company CRCW US $0.00
0
$6.04M $1.74M $0.00 $0.00 $6.04M 0 $0.00
us GBT GTCH US $0.00
0
$2.22M $138.78M $0.00 $0.00 $2.22M 0 $0.00
Hitek Global Hitek Global HKIT US $4.17
-2.57
$1.54M $471.01K $3.83 $4.86 $1.54M 0.055 $75.00
us Global GTLL US $0.00
0
$1.47M $68.00K $0.00 $0.00 $1.47M 0 $0.00
us Unitronix UTRX US $0.02
0
$833.69K $8.00K $0.01 $0.01 $833.69K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $433.33K $0.00 $0.00 $462.74K 0 $0.00
Fiserv Fiserv FI US $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
NTT DATA NTT DATA NTDTY US $24.00
0
$29.22B $0.00 $0.00 $0.00 $29.22B 0 $0.00
us Capgemini SE CAPMF US $106.22
+2.89
$17.63B $460.00 $103.24 $103.24 $17.63B 10.21 $10.40
us Nomura Research Institute NURAF US $28.80
0
$16.14B $101.00 $25.65 $25.65 $16.14B 180.00 $0.16
us Indra Sistemas ISMAF US $63.55
0
$11.12B $100.00 $63.55 $63.55 $11.12B 21.68 $2.93
us Otsuka OSUKF US $20.77
0
$7.87B $1.00K $19.00 $19.00 $7.87B 19.58 $1.06
us Bechtle AG BECTY US $7.35
0
$4.63B $150.00 $7.19 $7.19 $4.63B 17.09 $0.43
TISI TISI TISNF US $20.00
0
$4.20B $1.00K $18.64 $18.64 $4.20B 15.62 $1.28
us Reply S.p.A RPYTF US $104.54
0
$3.82B $91.00 $131.00 $131.00 $3.82B 12.97 $8.06
us Hilan HLTEF US $85.00
+5.39
$2.01B $100.00 $85.00 $85.00 $2.01B 23.09 $3.68
us Formula Systems (1985) FORTY US $113.00
+4.12
$1.73B $1.35K $113.00 $113.00 $1.73B 29.73 $3.80
us Chinasoft CFTLF US $0.53
0
$1.33B $100.00 $0.53 $0.53 $1.33B 26.55 $0.02
us Nagarro SE NGRRF US $85.03
0
$1.05B $100.00 $87.71 $87.71 $1.05B 19.77 $4.30
us Atos Group AEXAY US $9.08
0
$881.33M $844.00 $9.20 $9.53 $881.33M 0 -$16.82
us Magic Software Enterprises MGIC US $17.38
0
$853.35M $0.00 $0.00 $0.00 $853.35M 0 $0.00
us ASGN Inc ASGN US $19.53
0
$833.93M $0.00 $0.00 $0.00 $833.93M 0 $0.00
us Digital Garage DLGEF US $17.54
0
$806.82M $1.00K $17.54 $17.54 $806.82M 103.17 $0.17
us Cancom SE CCCMF US $27.30
0
$784.59M $200.00 $27.30 $27.30 $784.59M 43.33 $0.63
Atos Group Atos Group AEXAF US $39.00
0
$757.09M $190.00 $62.00 $62.00 $757.09M 0 -$84.07
CSE Global CSE Global CSYJF US $1.03
0
$751.12M $7.00 $0.92 $0.92 $751.12M 25.75 $0.04
us CSE Global Limited CSYJY US $9.50
-6.86
$692.78M $10.00 $9.50 $9.50 $692.78M 23.17 $0.41
us Northern Data AG NDTAF US $9.30
0
$597.03M $300.00 $9.30 $9.30 $597.03M 0 -$8.56
us Solutions 30 SE SLUNF US $2.84
0
$304.08M $9.45K $3.36 $3.36 $304.08M 0 -$0.23
us Spirits Capital SSCC US $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
us Appen APPEF US $0.70
0
$187.80M $150.00 $1.12 $1.12 $187.80M 0 -$0.08
us Appen APXYY US $0.32
0
$173.79M $2.50K $0.36 $0.36 $173.79M 0 -$0.04
us Ealixir EAXR US $1.35
0
$81.16M $1.74K $1.35 $1.35 $81.16M 0 -$5,940.00
us Banxa BNXAF US $1.12
0
$51.06M $0.00 $0.00 $0.00 $51.06M 0 $0.00
us GSDT Fintech GSDT US $0.03
0
$49.10M $12.60K $0.05 $0.05 $49.10M 0 $0.00
us Computer And CXGEF US $0.18
0
$44.04M $0.00 $0.00 $0.00 $44.04M 0 $0.00
us Change Financial CNGFF US $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
us Kantone KTHGF US $0.04
-16
$15.75M $50.00K $0.04 $0.04 $15.75M 4.20 $0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency