Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$97.29B
Toplam hacim
BTC 61.13%   •   ETH 7.08%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
Tüm borsalar
Teknoloji (186)
Bilişim Teknolojileri Hizmetleri (186)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $236.16 —
+1.61
$219.49B — $3.65M — $232.07 — $236.63 — $219.49B — 40.30 $5.86 —
Accenture  ACN $293.25 —
-0.05
$183.58B — $1.86M — $289.89 — $296.05 — $183.58B — 24.19 $12.12 —
Fiserv  FI $178.03 —
+0.28
$98.2B — $4.92M — $176.5 — $183.41 — $98.2B — 31.50 $5.65 —
Infosys  INFY $17.33 —
-0.4
$71.81B — $7.55M — $17.16 — $17.45 — $71.81B — 22.80 $0.76 —
Fidelity National Information Services  FIS $77.98 —
-1.61
$41.62B — $4.06M — $76.98 — $79.84 — $41.62B — 54.91 $1.42 —
Fujitsu Limited  FJTSY $22.19 —
-0.05
$39.44B — $4.83K — $22 — $22.2 — $39.44B — 27.06 $0.82 —
Cognizant Technology  CTSH $72.58 —
+0.57
$35.9B — $3.17M — $71.72 — $73.34 — $35.9B — 16.09 $4.51 —
Gartner  IT $415.81 —
-0.07
$32.18B — $561.31K — $411.19 — $418.31 — $32.18B — 25.95 $16.02 —
Wipro  WIT $2.84 —
+0.35
$29.71B — $7.24M — $2.8 — $2.85 — $29.71B — 18.93 $0.15 —
NTT DATA  NTDTY $20.33 —
0
$28.5B — $143 — $18.81 — $18.81 — $28.5B — 27.84 $0.73 —
Broadridge Financial  BR $237.18 —
-0.23
$27.8B — $658.64K — $234.94 — $239.15 — $27.8B — 37.11 $6.39 —
Capgemini SE  CGEMY $29.75 —
-0.2
$25.4B — $42.09K — $29.61 — $29.85 — $25.4B — 13.83 $2.15 —
CGI  GIB $105.91 —
+0.42
$23.76B — $235.87K — $105.54 — $107.56 — $23.76B — 19.43 $5.45 —
Nomura Research Institute  NRILY $38.34 —
+2.21
$21.92B — $1.28K — $38 — $38.34 — $21.92B — 32.76 $1.17 —
CDW  CDW $158.59 —
+0.41
$21.03B — $1.07M — $155.95 — $159.8 — $21.03B — 19.87 $7.98 —
Leidos  LDOS $145.75 —
+0.03
$18.69B — $1.18M — $144.01 — $146.99 — $18.69B — 15.80 $9.22 —
Wise  WIZEY $13.39 —
+0.53
$13.46B — $948 — $13.31 — $13.39 — $13.46B — 24.34 $0.55 —
Wise  WPLCF $13.11 —
+1.63
$13.18B — $500 — $12.85 — $12.9 — $13.18B — 24.27 $0.54 —
Aurora Innovation  AUR $7.26 —
+5.52
$12.7B — $15.94M — $6.91 — $7.53 — $12.7B — 0 -$0.46 —
Jack Henry & Associates  JKHY $170.05 —
-0.51
$12.51B — $540.5K — $169.57 — $172.48 — $12.51B — 30.58 $5.56 —
CACI  CACI $448.82 —
-0.15
$10.22B — $347.02K — $442.18 — $456.43 — $10.22B — 21.20 $21.17 —
EPAM Systems  EPAM $158.89 —
-0.14
$9B — $468.82K — $157.33 — $161.86 — $9B — 20.26 $7.84 —
Genpact  G $48.26 —
+0.46
$8.44B — $1.1M — $47.54 — $48.71 — $8.44B — 16.87 $2.86 —
Kyndryl  KD $32.04 —
-0.03
$7.46B — $1.58M — $31.47 — $32.46 — $7.46B — 55.24 $0.58 —
Parsons  PSN $68.32 —
+1.05
$7.3B — $1.75M — $67.13 — $68.57 — $7.3B — 32.22 $2.12 —
ExlService  EXLS $44.46 —
+0.07
$7.28B — $2.09M — $43.7 — $45.16 — $7.28B — 36.74 $1.21 —
Science Applications  SAIC $120.88 —
-0.35
$5.74B — $331.77K — $119.63 — $122.5 — $5.74B — 16.85 $7.17 —
Indra Sistemas  ISMAY $15.65 —
+2.62
$5.61B — $3 — $15.25 — $15.25 — $5.61B — 17.38 $0.9 —
Globant  GLOB $118.73 —
-0.17
$5.23B — $545.46K — $117.21 — $122.05 — $5.23B — 31.91 $3.72 —
GDS  GDS $23.38 —
+0.99
$4.5B — $591.77K — $22.93 — $23.69 — $4.5B — 0 -$0.62 —
TravelSky Technology  TSYHF $1.39 —
0
$4.21B — $1.32K — $1.38 — $1.38 — $4.21B — 13.90 $0.1 —
Concentrix  CNXC $51.26 —
+2.09
$3.27B — $590.6K — $50.24 — $51.41 — $3.27B — 12.56 $4.08 —
DXC Technology Company  DXC $15.65 —
+2.29
$2.84B — $657.93K — $15.39 — $15.85 — $2.84B — 0 -$0.3 —
WNS (Holdings)  WNS $59.25 —
-1.38
$2.58B — $650.31K — $58.14 — $60.82 — $2.58B — 15.97 $3.71 —
Clarivate  CLVT $3.59 —
-0.83
$2.47B — $5.63M — $3.55 — $3.67 — $2.47B — 0 -$0.96 —
ASGN Incorporated  ASGN $51.06 —
-0.6
$2.28B — $626.21K — $49.8 — $51.97 — $2.28B — 14.67 $3.48 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
VNET  VNET $5.44 —
+1.12
$1.46B — $1.95M — $5.29 — $5.63 — $1.46B — 272.00 $0.02 —
N-able  NABL $7.05 —
+0.57
$1.33B — $868.21K — $6.94 — $7.08 — $1.33B — 44.06 $0.16 —
TaskUs  TASK $14 —
+1.89
$1.24B — $241.3K — $13.76 — $14.05 — $1.24B — 28.00 $0.5 —
Innodata  INOD $38.23 —
+0.42
$1.2B — $942.7K — $36.75 — $39.54 — $1.2B — 42.95 $0.89 —
Grid Dynamics  GDYN $13.94 —
-0.14
$1.17B — $436.85K — $13.55 — $14.44 — $1.17B — 278.80 $0.05 —
Applied Digital  APLD $4.71 —
+0.21
$1.06B — $29.67M — $4.43 — $4.94 — $1.06B — 0 -$1.47 —
BigBear.ai  BBAI $3.57 —
+1.13
$1.03B — $95.94M — $3.38 — $3.79 — $1.03B — 0 -$1.28 —
Converge Technology  CTSDF $4.32 —
-0.07
$815.83M — $1K — $4.32 — $4.32 — $815.83M — 0 -$0.65 —
The Hackett  HCKT $25.34 —
-0.94
$702.49M — $140.27K — $25.08 — $25.72 — $702.49M — 24.13 $1.05 —
Magic Software Enterprises  MGIC $13.64 —
-1.73
$669.71M — $23.85K — $13.51 — $13.84 — $669.71M — 18.18 $0.75 —
Cantaloupe  CTLP $7.85 —
-0.38
$574.05M — $354.55K — $7.72 — $8.07 — $574.05M — 41.31 $0.19 —
Xerox  XRX $4.39 —
+2.81
$552.15M — $3.94M — $4.26 — $4.42 — $552.15M — 0 -$10.75 —
Conduent Incorporated  CNDT $2.13 —
-0.93
$346.32M — $621.79K — $2.08 — $2.19 — $346.32M — 0.96 $2.21 —
IBEX  IBEX $24.5 —
-0.65
$323.2M — $78.17K — $24.13 — $24.95 — $323.2M — 11.55 $2.12 —
Digimarc  DMRC $12.9 —
-0.62
$285.4M — $109.36K — $12.61 — $13.12 — $285.4M — 0 -$1.82 —
Unisys  UIS $3.98 —
-2.45
$282.85M — $354.39K — $3.96 — $4.18 — $282.85M — 0 -$2.79 —
Spectral Capital  FCCN $3.31 —
0
$237.47M — $2.98K — $3.39 — $3.52 — $237.47M — 0 -$0.05 —
TTEC  TTEC $4.01 —
-5.2
$198.04M — $180.97K — $3.98 — $4.4 — $198.04M — 0 -$6.74 —
TSS  TSSI $7.3 —
-3.05
$182.71M — $484.36K — $7.13 — $7.77 — $182.71M — 30.41 $0.24 —
Information Services Group, Inc.  III $3.66 —
+0.83
$178.56M — $65.49K — $3.61 — $3.7 — $178.56M — 61.00 $0.06 —
CSP  CSPI $17.14 —
+4.19
$169.35M — $20.47K — $16.61 — $17.76 — $169.35M — 857.00 $0.02 —
GSDT Fintech  GSDT $0.08999 —
-29.17
$127.86M — $2K — $0.08999 — $0.08999 — $127.86M — 0 $0 —
WidePoint  WYY $3.45 —
+2.99
$33.75M — $80.81K — $3.28 — $3.63 — $33.75M — 0 -$0.21 —
BIT Mining  BTCM $1.8 —
-8.63
$30.47M — $94.46K — $1.8 — $2.05 — $30.47M — 0 -$0.91 —
CLPS Incorporation  CLPS $1.01 —
-3.92
$28.23M — $433 — $1.01 — $1.01 — $28.23M — 0 -$0.05 —
Banxa  BNXAF $0.5999 —
0
$27.93M — $1K — $0.5999 — $0.5999 — $27.93M — 0 -$0.03 —
Data Storage  DTST $3.78 —
-0.57
$26.96M — $10.77K — $3.63 — $3.81 — $26.96M — 53.97 $0.07 —
Easylink  ESYL $0.0041 —
0
$22.95M — $71.7K — $0.0041 — $0.0041 — $22.95M — 0 -$0.07 —
EarthLabs  SPOFF $0.13 —
-0.78
$18.16M — $10K — $0.13 — $0.13 — $18.16M — 0 -$0.06 —
9F  JFU $1.21 —
-2.42
$13.72M — $16.91K — $1.12 — $1.32 — $13.72M — 7.56 $0.16 —
Dragon Capital  DRGV $0.0002999 —
+50
$11.05M — $110K — $0.0002 — $0.0002 — $11.05M — 0 $0 —
Soluna  SLNH $0.8199 —
-9.44
$10.25M — $297.43K — $0.81 — $0.91 — $10.25M — 0 -$12.15 —
POSaBIT Systems  POSAF $0.05999 —
0
$8.76M — $700 — $0.04 — $0.04 — $8.76M — 0 -$0.04 —
Kontrol  KNRLF $0.1199 —
0
$6.52M — $1K — $0.11 — $0.11 — $6.52M — 0.78 $0.15 —
High Wire Networks  HWNI $0.02 —
+7.46
$6.17M — $161.77K — $0.02 — $0.02999 — $6.17M — 0 -$10.51 —
XTM  XTMIF $0.02 —
0
$6.08M — $100 — $0.02999 — $0.02999 — $6.08M — 0 -$0.07 —
VeeMost  GDVM $0.01 —
0
$3.83M — $910.84K — $0.008 — $0.01 — $3.83M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
+42.86
$2.77M — $2.4M — $0.0006999 — $0.0006999 — $2.77M — 0.033 $0.03 —
Alternet Systems  ALYI $0.0008 —
0
$2.45M — $114K — $0.0008 — $0.0008 — $2.45M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Xalles  XALL $0.0006999 —
+16.67
$1.48M — $82K — $0.0006999 — $0.0006999 — $1.48M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.4M — $10K — $0.05999 — $0.05999 — $1.4M — 0 -$1.51 —
Unitronix  UTRX $0.02 —
+4.37
$895.45K — $10K — $0.02 — $0.02 — $895.45K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $200 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $4.55 —
+5.08
$0 — $1.44K — $4.52 — $4.76 — $0 — 0 -$1.16 —
Fujitsu  FJTSF $20.82 —
0
$37B — $100 — $20.91 — $20.91 — $37B — 27.03 $0.77 —
NEC  NIPNF $22.9 —
+5
$30.52B — $250 — $22.9 — $22.9 — $30.52B — 22.23 $1.03 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.73 $0.73 —
Capgemini SE  CAPMF $150.29 —
+4.37
$25.87B — $350 — $153.44 — $156 — $25.87B — 14.00 $10.73 —
Nomura Research Institute  NURAF $38.48 —
+2.34
$22B — $442 — $38.48 — $38.48 — $22B — 33.17 $1.16 —
SCSK  SCSKF $24.38 —
0
$7.87B — $476 — $17.86 — $17.86 — $7.87B — 26.21 $0.93 —
TIS  TISNF $27.73 —
0
$6.6B — $3.02K — $22.26 — $22.26 — $6.6B — 18.24 $1.52 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.49B — $200 — $28.42 — $28.42 — $5.49B — 15.87 $1.79 —
Bechtle AG  BECTY $8 —
0
$5.18B — $500 — $7.97 — $7.97 — $5.18B — 18.18 $0.44 —
TravelSky Technology Limited  TSYHY $13.59 —
0
$3.94B — $2.1K — $14.08 — $14.3 — $3.94B — 14.01 $0.97 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 39.20 $0.87 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.14 $2.89 —
Formula Systems (1985)  FORTY $89.57 —
-2.49
$1.37B — $286 — $89.57 — $90.39 — $1.37B — 17.59 $5.09 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin