Borsa: LSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (135)
LSE (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (134)
Varlık Yönetimi (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $3.88 — |
-1.27
|
$1.73B — | $5.6K — | $0 — | $0 — | $1.73B — | 25.86 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $13.5 — |
-6.25
|
$1.2B — | $20K — | $0 — | $0 — | $1.2B — | 3.42 | $3.94 — | |
| BioPharma Credit PLC BPCR.L | $0.8399 — |
-2.09
|
$964.55M — | $25.76K — | $0 — | $0 — | $964.55M — | 8.43 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.32 10.19 USD |
-7.26
|
$712.26M 778.59M USD | $75K 81.99K USD | $0 0 USD | $0 0 USD | $712.26M 778.59M USD | 5.89 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $22.7 — |
-4.62
|
$410.57M — | $224 — | $0 — | $0 — | $410.57M — | 5.03 | $4.51 — | |
| Taylor Maritime Limited TMI.L | $0.7399 — |
-4.03
|
$245.46M — | $14K — | $0 — | $0 — | $245.46M — | 3.07 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-3.7
|
$215.2M — | $22.64K — | $0 — | $0 — | $215.2M — | 10.40 | $0.05 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.56 0.61 USD |
-2.63
|
$174.52M 190.78M USD | $30K 32.79K USD | $0 0 USD | $0 0 USD | $174.52M 190.78M USD | 6.93 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $5K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| TMT Investments PLC TMT.L | $2.31 — |
-0.43
|
$77.35M — | $15 — | $0 — | $0 — | $77.35M — | 0 | -$0.07 — | |
| Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.28 — |
+7.69
|
$38.66M — | $63.2K — | $0.2999 — | $0.2999 — | $38.66M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.6M — | $610K — | $0.05 — | $0.05 — | $7.6M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.48M — | $93.45K — | $0.55 — | $0.55 — | $223.48M — | 11.40 | $0.05 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Life Settlement Assets PLC LSAA.L | $1.85 — |
-14.67
|
$83.11M — | $7.44M — | $1.75 — | $1.75 — | $83.11M — | 13.21 | $0.14 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.46M — | $61 — | $0 — | $0 — | $47.46M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.6899 — |
0
|
$46.45M — | $30.38K — | $0.75 — | $0.75 — | $46.45M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.73M — | $483.43K — | $0.78 — | $0.78 — | $18.73M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $168 — | $0.19 — | $0.19 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,420 0 USD |
-4.7
|
$240.79M 0 USD | $478 0 USD | $0 0 USD | $0 0 USD | $240.79M 0 USD | 34.63 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $150.8 0 USD |
-2.71
|
$213.82M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $213.82M 0 USD | 5.38 | $0.28 0 USD | |
| Schroders plc SDR.L | $299.6 0 USD |
-3.97
|
$4.93B 0 USD | $93.5K 0 USD | $0 0 USD | $0 0 USD | $4.93B 0 USD | 11.52 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $500 0 USD |
-2.44
|
$195.3M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $195.3M 0 USD | 3.78 | $1.32 0 USD | |
| Quilter plc QLT.L | $124.8 0 USD |
-3.55
|
$1.95B 0 USD | $27.87K 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $111.5 0 USD |
-0.89
|
$13 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $791 0 USD |
-3.28
|
$4.6B 0 USD | $1.92M 0 USD | $0 0 USD | $0 0 USD | $4.6B 0 USD | 10.83 | $0.73 0 USD | |
| Record plc REC.L | $51.6 0 USD |
+3.2
|
$99.95M 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $99.95M 0 USD | 10.32 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $127.2 0 USD |
-6.13
|
$2.46B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $2.46B 0 USD | 9.78 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $85.2 0 USD |
-2.85
|
$478.36M 0 USD | $41.76K 0 USD | $0 0 USD | $0 0 USD | $478.36M 0 USD | 12.17 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $25.75 0 USD |
-1.72
|
$133.08M 0 USD | $15.57K 0 USD | $0 0 USD | $0 0 USD | $133.08M 0 USD | 12.87 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$21.28M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 32.25 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.43 0 USD |
0
|
$14.46M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $14.46M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
0
|
$1.16M 0 USD | $211.8K 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $493 0 USD |
-3.33
|
$865.07M 0 USD | $8.58K 0 USD | $0 0 USD | $0 0 USD | $865.07M 0 USD | 4.21 | $1.17 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $83.5 0 USD |
-4.57
|
$15.96M 0 USD | $212 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Rathbones Group Plc RAT.L | $1,426 0 USD |
-2.6
|
$1.58B 0 USD | $16.74K 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 23.76 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $305M 0 USD | $0.0022 0 USD | $0.002599 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $896 0 USD |
-1.38
|
$2.12B 0 USD | $64.38K 0 USD | $0 0 USD | $0 0 USD | $2.12B 0 USD | 17.92 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12.75 0 USD |
0
|
$5.43M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $5.43M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
+2.33
|
$16.57M 0 USD | $14.1K 0 USD | $0 0 USD | $0 0 USD | $16.57M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $23.3 0 USD |
-0.85
|
$104.78M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $104.78M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $55.56K 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
+0.57
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Polar Capital Holdings Plc POLR.L | $350 0 USD |
-5.41
|
$361.87M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $361.87M 0 USD | 8.13 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
+6.67
|
$2.71M 0 USD | $11.14K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $67.9 0 USD |
-0.73
|
$368.12M 0 USD | $486.9K 0 USD | $0 0 USD | $0 0 USD | $368.12M 0 USD | 5.65 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $22 0 USD |
-13.73
|
$9.13M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $9.13M 0 USD | 3.14 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
0
|
$222.09M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
-16
|
$2.11M 0 USD | $18.43K 0 USD | $5 0 USD | $7 0 USD | $2.11M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $247.8 0 USD |
-11.63
|
$2.24B 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 41.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.78 0 USD |
+10.71
|
$4.14M 0 USD | $917 0 USD | $0 0 USD | $0 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $350.05K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Man Group Plc EMG.L | $164.7 0 USD |
-5.67
|
$2.02B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 8.66 | $0.19 0 USD | |
| Ninety One Group N91.L | $120.1 0 USD |
-2.75
|
$1.14B 0 USD | $143.29K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 7.06 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $34.8 0 USD |
-5.69
|
$378.56M 0 USD | $555.43K 0 USD | $0 0 USD | $0 0 USD | $378.56M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $806 0 USD |
-4.95
|
$1.47B 0 USD | $131.63K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 47.41 | $0.17 0 USD | |
| Volvere plc VLE.L | $1,890 0 USD |
-1.82
|
$41.97M 0 USD | $108 0 USD | $0 0 USD | $0 0 USD | $41.97M 0 USD | 14.42 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $44 0 USD |
-4.35
|
$74.81M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $74.81M 0 USD | 44.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $172.8 0 USD |
-6.27
|
$4.35B 0 USD | $19.92K 0 USD | $0 0 USD | $0 0 USD | $4.35B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $227.6 0 USD |
-2.74
|
$456.83M 0 USD | $67.22K 0 USD | $0 0 USD | $0 0 USD | $456.83M 0 USD | 37.93 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $363 0 USD |
-5.17
|
$1.64B 0 USD | $206.84K 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 18.14 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $578 0 USD |
-3.67
|
$362.44M 0 USD | $726 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 24.08 | $0.24 0 USD | |
| TEAM plc TEAM.L | $12.5 0 USD |
0
|
$8.34M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $324 0 USD |
-0.61
|
$160.7M 0 USD | $601 0 USD | $0 0 USD | $0 0 USD | $160.7M 0 USD | 11.57 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $320.5 0 USD |
-2.73
|
$220.83M 0 USD | $292 0 USD | $0 0 USD | $0 0 USD | $220.83M 0 USD | 13.93 | $0.23 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $295 0 USD |
-2.96
|
$184.12M 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $184.12M 0 USD | 12.82 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
+14.04
|
$5.29M 0 USD | $10K 0 USD | $2.55 0 USD | $2.55 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
-0.74
|
$46.32M 0 USD | $102.46K 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Tekcapital plc TEK.L | $6.75 0 USD |
-3.57
|
$15.73M 0 USD | $37 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 1.35 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}