Borsa: LSE Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (135)
LSE (135)
- {{item.name}}
- Tüm borsalar
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (134)
Varlık Yönetimi (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro Limited BHMU.L | $4.07 — |
-0.49
|
$1.89B — | $976K — | $0 — | $0 — | $1.89B — | 27.13 | $0.15 — | |
| Tetragon Financial Group Limited TFG.L | $14.2 — |
+0.71
|
$1.25B — | $183 — | $0 — | $0 — | $1.25B — | 3.60 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8599 — |
+0.47
|
$982.54M — | $595.48K — | $0.8499 — | $0.8699 — | $982.54M — | 8.59 | $0.1 — | |
| Partners Group Private Equity Limited PEY.L | $9.58 10.47 USD |
-0.21
|
$667.99M 730.2M USD | $24.41K 26.69K USD | $9.51 10.39 USD | $9.6 10.49 USD | $667.99M 730.2M USD | 6.06 | $1.58 1.73 USD | |
| Third Point Investors Limited TPOU.L | $25.3 — |
-1.36
|
$449.67M — | $187 — | $25.3 — | $25.3 — | $449.67M — | 4.12 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.8 — |
-1.48
|
$261.27M — | $513.17K — | $0.8 — | $0.81 — | $261.27M — | 3.32 | $0.24 — | |
| Fair Oaks Income Limited FAIR.L | $0.52 — |
-0.96
|
$206.32M — | $960.78K — | $0.52 — | $0.53 — | $206.32M — | 6.43 | $0.08 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.55 0.6 USD |
+2.8
|
$171.45M 187.41M USD | $134.45K 146.98K USD | $0.55 0.6 USD | $0.55 0.6 USD | $171.45M 187.41M USD | 6.87 | $0.08 0.09 USD | |
| Symphony International Holdings Limited SIHL.L | $0.33 — |
-5.65
|
$171.46M — | $2.27K — | $0.3499 — | $0.3699 — | $171.46M — | 3.03 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.3499 — |
+1.75
|
$107.13M — | $43.73M — | $0.34 — | $0.34 — | $107.13M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.56 — |
+2.81
|
$80.52M — | $12.89K — | $2.5 — | $2.54 — | $80.52M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.65 — |
-8.11
|
$73.89M — | $3K — | $1.75 — | $1.75 — | $73.89M — | 11.78 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
0
|
$36.87M — | $183 — | $0 — | $0 — | $36.87M — | 0 | -$0.39 — | |
| Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.04M — | $4.09K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$201.26M — | $2.44M — | $0 — | $0 — | $201.26M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.67 — |
0
|
$45.53M — | $26 — | $0.75 — | $0.75 — | $45.53M — | 0 | -$0.03 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$45.53M — | $61 — | $0 — | $0 — | $45.53M — | 0 | -$0.03 — | |
| JPEL Private Equity Limited JPEL.L | $0.8699 — |
0
|
$18.73M — | $488K — | $0 — | $0 — | $18.73M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
-2.78
|
$676.13K — | $9.9K — | $0.1499 — | $0.1799 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,440 0 USD |
+2.49
|
$231.76M 0 USD | $17.44K 0 USD | $1,410 0 USD | $1,460 0 USD | $231.76M 0 USD | 35.12 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $146 0 USD |
+3.69
|
$187.88M 0 USD | $678.31K 0 USD | $140 0 USD | $146.6 0 USD | $187.88M 0 USD | 5.21 | $0.28 0 USD | |
| Schroders plc SDR.L | $324 0 USD |
-0.86
|
$5.04B 0 USD | $3.45M 0 USD | $323.2 0 USD | $331 0 USD | $5.04B 0 USD | 12.46 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$190.58M 0 USD | $2K 0 USD | $540 0 USD | $540 0 USD | $190.58M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $135.2 0 USD |
+0.97
|
$1.9B 0 USD | $1.85M 0 USD | $133.5 0 USD | $136.8 0 USD | $1.9B 0 USD | 0 | -$0.03 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLI.L | $116 0 USD |
0
|
$13 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $950.2 0 USD |
+0.13
|
$5.07B 0 USD | $1.31M 0 USD | $939.2 0 USD | $969.6 0 USD | $5.07B 0 USD | 13.01 | $0.73 0 USD | |
| Record plc REC.L | $53 0 USD |
-2.21
|
$102.32M 0 USD | $273.17K 0 USD | $52.2 0 USD | $54.88 0 USD | $102.32M 0 USD | 10.59 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $146.2 0 USD |
+1.25
|
$2.61B 0 USD | $3.14M 0 USD | $143.7 0 USD | $148.52 0 USD | $2.61B 0 USD | 11.24 | $0.13 0 USD | |
| Chrysalis Investments Limited CHRY.L | $94.3 0 USD |
-0.84
|
$507.37M 0 USD | $511.07K 0 USD | $93.7 0 USD | $96 0 USD | $507.37M 0 USD | 13.47 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $27 0 USD |
+0.93
|
$135.59M 0 USD | $661.68K 0 USD | $26.2 0 USD | $27.5 0 USD | $135.59M 0 USD | 13.50 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $85 0 USD |
0
|
$26.59M 0 USD | $17.12K 0 USD | $85 0 USD | $107 0 USD | $26.59M 0 USD | 42.50 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
0
|
$16.62M 0 USD | $362.04K 0 USD | $1.65 0 USD | $1.73 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$1.28M 0 USD | $1.34M 0 USD | $0.14 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $576 0 USD |
+0.52
|
$938.94M 0 USD | $118.14K 0 USD | $569.8 0 USD | $578 0 USD | $938.94M 0 USD | 4.92 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $91 0 USD |
+1.11
|
$16.6M 0 USD | $11.66K 0 USD | $88 0 USD | $92.69 0 USD | $16.6M 0 USD | 10.59 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,566 0 USD |
+1.03
|
$1.61B 0 USD | $33.35K 0 USD | $1,522 0 USD | $1,568 0 USD | $1.61B 0 USD | 26.09 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,016 0 USD |
+0.59
|
$2.26B 0 USD | $260.93K 0 USD | $981 0 USD | $1,020.96 0 USD | $2.26B 0 USD | 20.32 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $67.36K 0 USD | $21.4 0 USD | $23.4 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.7 0 USD |
-1.71
|
$123.79M 0 USD | $77.89K 0 USD | $28.4 0 USD | $30 0 USD | $123.79M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $21.97K 0 USD | $25 0 USD | $26.92 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Limited CGL.L | $80.5 0 USD |
+2.48
|
$267.62M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $267.62M 0 USD | 3.09 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $392 0 USD |
+3.57
|
$372.1M 0 USD | $163.68K 0 USD | $365.5 0 USD | $393.5 0 USD | $372.1M 0 USD | 9.11 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
0
|
$2.55M 0 USD | $6.1K 0 USD | $4.1 0 USD | $4.1 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $72 0 USD |
+1.12
|
$369.84M 0 USD | $674.19K 0 USD | $70.2 0 USD | $72.8 0 USD | $369.84M 0 USD | 6.00 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
+2.17
|
$8.97M 0 USD | $10.73K 0 USD | $22.37 0 USD | $22.37 0 USD | $8.97M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $39.5 0 USD |
+9.72
|
$48.54M 0 USD | $73.48K 0 USD | $36.2 0 USD | $39.9 0 USD | $48.54M 0 USD | 19.75 | $0.02 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $102.5 0 USD |
-0.97
|
$214.76M 0 USD | $16.5K 0 USD | $100.67 0 USD | $104 0 USD | $214.76M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $4.75 0 USD |
0
|
$1.78M 0 USD | $362 0 USD | $5.5 0 USD | $5.5 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $270.4 0 USD |
-0.15
|
$2.26B 0 USD | $365.79K 0 USD | $265.4 0 USD | $277.2 0 USD | $2.26B 0 USD | 45.06 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.27 0 USD |
0
|
$1.44M 0 USD | $3.93M 0 USD | $0.25 0 USD | $0.28 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.41 0 USD | |
| Man Group Plc EMG.L | $164.9 0 USD |
+0.18
|
$1.89B 0 USD | $2.67M 0 USD | $164.9 0 USD | $167.9 0 USD | $1.89B 0 USD | 8.67 | $0.19 0 USD | |
| Ninety One Group N91.L | $145 0 USD |
-0.34
|
$1.24B 0 USD | $764.54K 0 USD | $144.3 0 USD | $147.4 0 USD | $1.24B 0 USD | 8.52 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43.8 0 USD |
+0.69
|
$412.36M 0 USD | $1.91M 0 USD | $43.45 0 USD | $44.5 0 USD | $412.36M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $826 0 USD |
+0.73
|
$1.38B 0 USD | $83.24K 0 USD | $804.05 0 USD | $827 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $6 0 USD | $1,855 0 USD | $1,855 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $51 0 USD |
+2
|
$79.49M 0 USD | $280.61K 0 USD | $49.5 0 USD | $52 0 USD | $79.49M 0 USD | 51.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $206.9 0 USD |
+0.53
|
$4.9B 0 USD | $4.85M 0 USD | $205.8 0 USD | $208.1 0 USD | $4.9B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $270.4 0 USD |
-2.1
|
$491.64M 0 USD | $789.43K 0 USD | $264 0 USD | $283.4 0 USD | $491.64M 0 USD | 45.06 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $416.2 0 USD |
+0.1
|
$1.71B 0 USD | $381.11K 0 USD | $413.6 0 USD | $420.4 0 USD | $1.71B 0 USD | 20.81 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $630 0 USD |
+4.3
|
$378.05M 0 USD | $35.5K 0 USD | $574 0 USD | $640 0 USD | $378.05M 0 USD | 25.19 | $0.25 0 USD | |
| TEAM plc TEAM.L | $28.5 0 USD |
0
|
$17.71M 0 USD | $5.13K 0 USD | $26.8 0 USD | $27.4 0 USD | $17.71M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $368 0 USD |
0
|
$179.77M 0 USD | $40.04K 0 USD | $361 0 USD | $371 0 USD | $179.77M 0 USD | 13.14 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329 0 USD |
0
|
$207.97M 0 USD | $449.84K 0 USD | $322 0 USD | $335.5 0 USD | $207.97M 0 USD | 14.30 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $2.96 0 USD |
+0.34
|
$5.18M 0 USD | $252 0 USD | $2.52 0 USD | $2.56 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.5 0 USD |
0
|
$16.27M 0 USD | $87.63K 0 USD | $7.17 0 USD | $7.7 0 USD | $16.27M 0 USD | 1.50 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}