Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.71 1.87 USD |
-4.2
|
$923.61M 1.01B USD | $1.18K 1.29K USD | $1.71 1.87 USD | $1.84 2.01 USD | $923.61M 1.01B USD | 10.05 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,508 16.93 USD |
+2.22
|
$32.69T 220.64B USD | $701.4K 4.73K USD | $2,508 16.93 USD | $2,508 16.93 USD | $32.69T 220.64B USD | 6.97 | $359.57 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,550 0 USD |
-0.32
|
$380.82M 0 USD | $3.34K 0 USD | $1,536 0 USD | $1,580 0 USD | $380.82M 0 USD | 33.69 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $99.8 0 USD |
-0.2
|
$185.64M 0 USD | $480.86K 0 USD | $99 0 USD | $101 0 USD | $185.64M 0 USD | 9.98 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.64 0 USD |
+0.05
|
$70.65M 0 USD | $17.18K 0 USD | $87 0 USD | $87.98 0 USD | $70.65M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $38.83 0 USD |
-1.7
|
$76.3M 0 USD | $189.74K 0 USD | $38.2 0 USD | $39.4 0 USD | $76.3M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25.5 0 USD |
-7.27
|
$10.61M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $208 0 USD |
+0.48
|
$11.48M 0 USD | $11.19K 0 USD | $208 0 USD | $213.16 0 USD | $11.48M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,139.5 0 USD |
-0.83
|
$2.29B 0 USD | $9.62K 0 USD | $1,139 0 USD | $1,174 0 USD | $2.29B 0 USD | 15.19 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $612.78 0 USD |
-1.36
|
$1.99B 0 USD | $199.49K 0 USD | $612.2 0 USD | $633 0 USD | $1.99B 0 USD | 27.85 | $0.22 0 USD | |
| Whitbread plc WTB.L | $3,044 0 USD |
-1.23
|
$5.3B 0 USD | $38.1K 0 USD | $3,038 0 USD | $3,081 0 USD | $5.3B 0 USD | 21.58 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,961.5 0 USD |
-0.86
|
$26.52B 0 USD | $57.99K 0 USD | $1,956.5 0 USD | $1,977.5 0 USD | $26.52B 0 USD | 14.01 | $1.4 0 USD | |
| Currys plc CURY.L | $118.7 0 USD |
-0.17
|
$1.41B 0 USD | $222.87K 0 USD | $117.1 0 USD | $119.2 0 USD | $1.41B 0 USD | 23.73 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,030 0 USD |
-0.19
|
$5.29B 0 USD | $3.89K 0 USD | $15,960 0 USD | $16,080 0 USD | $5.29B 0 USD | 30.24 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $81.4 0 USD |
-1.21
|
$1.3B 0 USD | $109.62K 0 USD | $81.4 0 USD | $83.5 0 USD | $1.3B 0 USD | 20.35 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
0
|
$381.79M 0 USD | $14.37K 0 USD | $165 0 USD | $165.5 0 USD | $381.79M 0 USD | 55.00 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $173 0 USD |
-7.98
|
$1.39B 0 USD | $1.16M 0 USD | $173 0 USD | $185.28 0 USD | $1.39B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $215.15 0 USD |
-1.31
|
$48.24M 0 USD | $442 0 USD | $0 0 USD | $0 0 USD | $48.24M 0 USD | 53.78 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,680 0 USD |
-0.54
|
$3.6B 0 USD | $29.69K 0 USD | $3,666 0 USD | $3,700 0 USD | $3.6B 0 USD | 9.94 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $371.9 0 USD |
-1.09
|
$857.87M 0 USD | $47.98K 0 USD | $370.4 0 USD | $375.4 0 USD | $857.87M 0 USD | 16.16 | $0.23 0 USD | |
| Inchcape plc INCH.L | $777 0 USD |
-0.83
|
$2.89B 0 USD | $18.37K 0 USD | $776 0 USD | $789.5 0 USD | $2.89B 0 USD | 11.77 | $0.66 0 USD | |
| Carclo plc CAR.L | $44.1 0 USD |
-4.55
|
$32.66M 0 USD | $392.79K 0 USD | $44.1 0 USD | $45.77 0 USD | $32.66M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $10.75 0 USD |
+7.5
|
$5.87M 0 USD | $4.58K 0 USD | $10.75 0 USD | $10.75 0 USD | $5.87M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $376.5 0 USD |
+0.8
|
$1.16B 0 USD | $27.93K 0 USD | $370.5 0 USD | $377.5 0 USD | $1.16B 0 USD | 23.53 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $665.5 0 USD |
-0.15
|
$3.04B 0 USD | $10.7K 0 USD | $659.47 0 USD | $667.5 0 USD | $3.04B 0 USD | 9.24 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $85 0 USD |
-8.11
|
$62.76M 0 USD | $69 0 USD | $85 0 USD | $99.75 0 USD | $62.76M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12.7 0 USD |
+5.83
|
$30.64M 0 USD | $18.94K 0 USD | $11.55 0 USD | $12.7 0 USD | $30.64M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.1 0 USD |
-1.33
|
$19.44M 0 USD | $14.07K 0 USD | $11 0 USD | $11.5 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.02 0 USD |
+0.07
|
$72.17M 0 USD | $167.56K 0 USD | $27.8 0 USD | $28.65 0 USD | $72.17M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $148.22 0 USD |
-1.19
|
$323.75M 0 USD | $37.01K 0 USD | $148.2 0 USD | $151.8 0 USD | $323.75M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,194.5 0 USD |
-2.17
|
$4.44B 0 USD | $100.8K 0 USD | $1,188.5 0 USD | $1,211 0 USD | $4.44B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $95K 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9599 0 USD |
+1.05
|
$12.5M 0 USD | $427.97K 0 USD | $0.92 0 USD | $0.9699 0 USD | $12.5M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,490 0 USD |
+0.8
|
$37.89B 0 USD | $5.75K 0 USD | $21,110 0 USD | $21,520 0 USD | $37.89B 0 USD | 100.89 | $2.13 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $76 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.74 0 USD |
+0.02
|
$2.56B 0 USD | $2.25M 0 USD | $176.7 0 USD | $177 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,214.34 0 USD |
-0.63
|
$871.16M 0 USD | $10.84K 0 USD | $1,210 0 USD | $1,222 0 USD | $871.16M 0 USD | 44.97 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,219 0 USD |
-1.38
|
$3.9B 0 USD | $84.86K 0 USD | $1,218.5 0 USD | $1,234.5 0 USD | $3.9B 0 USD | 14.68 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $828 0 USD |
-0.36
|
$4.52B 0 USD | $168.34K 0 USD | $825 0 USD | $830 0 USD | $4.52B 0 USD | 18.39 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $73.89 0 USD |
-0.15
|
$76.11M 0 USD | $96.68K 0 USD | $73.15 0 USD | $74 0 USD | $76.11M 0 USD | 6.15 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,210 0 USD |
-0.08
|
$14.24B 0 USD | $6.28K 0 USD | $12,160 0 USD | $12,275 0 USD | $14.24B 0 USD | 20.18 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $780.58 0 USD |
-0.75
|
$824.69M 0 USD | $26.88K 0 USD | $750 0 USD | $785.64 0 USD | $824.69M 0 USD | 15.30 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.08 0 USD |
-1.9
|
$432.7M 0 USD | $258.59K 0 USD | $32.96 0 USD | $34.06 0 USD | $432.7M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $89 0 USD |
-2.2
|
$311.54M 0 USD | $75.97K 0 USD | $89 0 USD | $92.2 0 USD | $311.54M 0 USD | 6.35 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,514 0 USD |
-1.14
|
$42.67B 0 USD | $226.01K 0 USD | $2,513 0 USD | $2,543 0 USD | $42.67B 0 USD | 39.90 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100.89 0 USD |
+0.39
|
$120.1M 0 USD | $1.5K 0 USD | $99.4 0 USD | $100.89 0 USD | $120.1M 0 USD | 14.41 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,071 0 USD |
-0.83
|
$1.36B 0 USD | $3.97K 0 USD | $1,069 0 USD | $1,098 0 USD | $1.36B 0 USD | 214.19 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $10.1 0 USD |
-3.81
|
$8.99M 0 USD | $135.19K 0 USD | $10.1 0 USD | $10.5 0 USD | $8.99M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $156 0 USD |
-2.5
|
$23.74M 0 USD | $215 0 USD | $156 0 USD | $156 0 USD | $23.74M 0 USD | 17.33 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$1.04M 0 USD | $200 0 USD | $0.5 0 USD | $0.5 0 USD | $1.04M 0 USD | 0.055 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944.4 0 USD |
+0.04
|
$505.03M 0 USD | $4.08K 0 USD | $934 0 USD | $965 0 USD | $505.03M 0 USD | 59.02 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $945.8 0 USD |
+0.57
|
$6.05B 0 USD | $172.88K 0 USD | $937 0 USD | $948.8 0 USD | $6.05B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $46 0 USD |
+2.22
|
$17.79M 0 USD | $5 0 USD | $46 0 USD | $46 0 USD | $17.79M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $140.6 0 USD |
-0.42
|
$658.61M 0 USD | $24.52K 0 USD | $139.6 0 USD | $142.8 0 USD | $658.61M 0 USD | 20.08 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187.7 0 USD |
-0.85
|
$481.16M 0 USD | $36.86K 0 USD | $186.6 0 USD | $189.4 0 USD | $481.16M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.05 0 USD |
-0.86
|
$819.28M 0 USD | $227.95K 0 USD | $80.75 0 USD | $83 0 USD | $819.28M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $83.8 0 USD |
-2.44
|
$95.22M 0 USD | $40.64K 0 USD | $83.8 0 USD | $89.3 0 USD | $95.22M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381 0 USD |
-0.13
|
$789.64M 0 USD | $38.76K 0 USD | $380 0 USD | $389.5 0 USD | $789.64M 0 USD | 27.21 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $62 0 USD |
+1.64
|
$64.65M 0 USD | $681 0 USD | $62 0 USD | $62 0 USD | $64.65M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $44.72 0 USD |
+3.05
|
$47.16M 0 USD | $11.18K 0 USD | $44.72 0 USD | $44.72 0 USD | $47.16M 0 USD | 44.72 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.67 0 USD |
-0.52
|
$277.03M 0 USD | $169.09K 0 USD | $43.25 0 USD | $44.35 0 USD | $277.03M 0 USD | 5.45 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $245.74 0 USD |
-0.35
|
$1.12B 0 USD | $55.83K 0 USD | $244 0 USD | $250 0 USD | $1.12B 0 USD | 12.93 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $288 0 USD |
-0.35
|
$1.71B 0 USD | $9.96K 0 USD | $283.5 0 USD | $294 0 USD | $1.71B 0 USD | 10.28 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $22.7 0 USD |
+12.1
|
$24.48M 0 USD | $211.44K 0 USD | $20.05 0 USD | $22.7 0 USD | $24.48M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $365.19 0 USD |
-1.3
|
$213.18M 0 USD | $24.33K 0 USD | $364 0 USD | $371 0 USD | $213.18M 0 USD | 13.04 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $128.36 0 USD |
-0.49
|
$173.02M 0 USD | $74.3K 0 USD | $127 0 USD | $130 0 USD | $173.02M 0 USD | 21.39 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $278.5 0 USD |
-1
|
$4.97B 0 USD | $725.41K 0 USD | $277.7 0 USD | $281.4 0 USD | $4.97B 0 USD | 27.85 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}