Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $1.02K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.02B 1.12B USD | 11.15 | $0.16 0.17 USD | |
| Toyota Motor Corporation TYT.L | $2,477.5 16.72 USD |
+0.98
|
$32.7T 220.76B USD | $300 2.03 USD | $2,475.5 16.71 USD | $2,477.5 16.72 USD | $32.7T 220.76B USD | 7.01 | $353.23 2.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,555 0 USD |
+1.63
|
$380.82M 0 USD | $41.71K 0 USD | $1,525 0 USD | $1,580 0 USD | $380.82M 0 USD | 33.80 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $100 0 USD |
-14.16
|
$158.95M 0 USD | $3.5M 0 USD | $97 0 USD | $112.5 0 USD | $158.95M 0 USD | 10.00 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.6 0 USD |
-0.45
|
$70.3M 0 USD | $8.53K 0 USD | $87.2 0 USD | $88 0 USD | $70.3M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $39.5 0 USD |
+3.95
|
$77.62M 0 USD | $349.53K 0 USD | $37.5 0 USD | $40.25 0 USD | $77.62M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25.5 0 USD |
-7.27
|
$9.84M 0 USD | $20K 0 USD | $25.1 0 USD | $25.1 0 USD | $9.84M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $207 0 USD |
-1.43
|
$11.42M 0 USD | $7.25K 0 USD | $207.72 0 USD | $210 0 USD | $11.42M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,149 0 USD |
+1.06
|
$2.34B 0 USD | $182.59K 0 USD | $1,124 0 USD | $1,153 0 USD | $2.34B 0 USD | 15.52 | $0.74 0 USD | |
| Vistry Group PLC VTY.L | $621.2 0 USD |
-0.77
|
$2.03B 0 USD | $1.17M 0 USD | $609.82 0 USD | $660.94 0 USD | $2.03B 0 USD | 29.58 | $0.21 0 USD | |
| Whitbread plc WTB.L | $3,082 0 USD |
+3.35
|
$5.37B 0 USD | $815.43K 0 USD | $2,996 0 USD | $3,082.16 0 USD | $5.37B 0 USD | 22.17 | $1.39 0 USD | |
| Carnival Corporation & plc CCL.L | $1,978.5 0 USD |
+1.51
|
$27B 0 USD | $381.08K 0 USD | $1,920 0 USD | $1,978.66 0 USD | $27B 0 USD | 14.03 | $1.41 0 USD | |
| Currys plc CURY.L | $118.9 0 USD |
+0.76
|
$1.42B 0 USD | $2.88M 0 USD | $117 0 USD | $120 0 USD | $1.42B 0 USD | 23.78 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,060 0 USD |
-0.12
|
$5.3B 0 USD | $28.29K 0 USD | $15,960 0 USD | $16,140 0 USD | $5.3B 0 USD | 30.53 | $5.26 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $82.4 0 USD |
0
|
$1.31B 0 USD | $1.83M 0 USD | $81.3 0 USD | $83.17 0 USD | $1.31B 0 USD | 20.60 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
+1.23
|
$384.12M 0 USD | $87.95K 0 USD | $163 0 USD | $166.5 0 USD | $384.12M 0 USD | 55.00 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $188 0 USD |
+1.4
|
$1.51B 0 USD | $1.21M 0 USD | $184.7 0 USD | $189.9 0 USD | $1.51B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $218 0 USD |
-2.68
|
$47.15M 0 USD | $36.07K 0 USD | $212 0 USD | $224 0 USD | $47.15M 0 USD | 54.50 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,700 0 USD |
+1.26
|
$3.63B 0 USD | $420.79K 0 USD | $3,646 0 USD | $3,706 0 USD | $3.63B 0 USD | 10.08 | $3.67 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $376 0 USD |
+2.73
|
$874.3M 0 USD | $795.73K 0 USD | $365.2 0 USD | $380.8 0 USD | $874.3M 0 USD | 16.34 | $0.23 0 USD | |
| Inchcape plc INCH.L | $783.5 0 USD |
+2.22
|
$2.91B 0 USD | $1.6M 0 USD | $772 0 USD | $785 0 USD | $2.91B 0 USD | 11.87 | $0.66 0 USD | |
| Carclo plc CAR.L | $46.2 0 USD |
-3.75
|
$33.92M 0 USD | $2.82M 0 USD | $42 0 USD | $47 0 USD | $33.92M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $500 0 USD | $64.25 0 USD | $64.25 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $10 0 USD |
+11.11
|
$5.46M 0 USD | $101.7K 0 USD | $9.9 0 USD | $11 0 USD | $5.46M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $373.5 0 USD |
+1.22
|
$1.16B 0 USD | $424.96K 0 USD | $366 0 USD | $373.52 0 USD | $1.16B 0 USD | 23.34 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $666.5 0 USD |
+1.29
|
$3.08B 0 USD | $137.02K 0 USD | $658 0 USD | $666.5 0 USD | $3.08B 0 USD | 9.25 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $92.5 0 USD |
-5.13
|
$64.8M 0 USD | $425 0 USD | $85 0 USD | $100 0 USD | $64.8M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12 0 USD |
0
|
$28.95M 0 USD | $179.97K 0 USD | $11.33 0 USD | $12.98 0 USD | $28.95M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $537.5 0 USD |
0
|
$1.18B 0 USD | $257 0 USD | $505 0 USD | $570 0 USD | $1.18B 0 USD | 15.80 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.25 0 USD |
0
|
$19.71M 0 USD | $83.64K 0 USD | $10.8 0 USD | $11.47 0 USD | $19.71M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28 0 USD |
+0.72
|
$73.56M 0 USD | $541.01K 0 USD | $27.33 0 USD | $28.55 0 USD | $73.56M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $150 0 USD |
+0.4
|
$328.52M 0 USD | $272.92K 0 USD | $148 0 USD | $151.8 0 USD | $328.52M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,221 0 USD |
+1.41
|
$4.49B 0 USD | $918.06K 0 USD | $1,193 0 USD | $1,222.5 0 USD | $4.49B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $2.5K 0 USD | $128.5 0 USD | $128.5 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
0
|
$12.37M 0 USD | $2.09M 0 USD | $0.9499 0 USD | $1 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,320 0 USD |
+1.62
|
$37.59B 0 USD | $69.84K 0 USD | $20,890 0 USD | $21,320 0 USD | $37.59B 0 USD | 99.62 | $2.14 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $176.7 0 USD |
-0.11
|
$2.56B 0 USD | $3.21M 0 USD | $176.7 0 USD | $177.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,222 0 USD |
+0.66
|
$876.66M 0 USD | $126.5K 0 USD | $1,208 0 USD | $1,238 0 USD | $876.66M 0 USD | 45.25 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,236 0 USD |
+1.15
|
$3.97B 0 USD | $958.33K 0 USD | $1,212.5 0 USD | $1,240.5 0 USD | $3.97B 0 USD | 15.07 | $0.82 0 USD | |
| Howden Joinery Group Plc HWDN.L | $831 0 USD |
+0.67
|
$4.56B 0 USD | $2.65M 0 USD | $810 0 USD | $831.04 0 USD | $4.56B 0 USD | 18.46 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $74 0 USD |
-3.9
|
$72.31M 0 USD | $110.4K 0 USD | $73.16 0 USD | $78 0 USD | $72.31M 0 USD | 6.16 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,220 0 USD |
+0.33
|
$14.27B 0 USD | $826.37K 0 USD | $12,215 0 USD | $12,335 0 USD | $14.27B 0 USD | 20.16 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $786.5 0 USD |
+0.32
|
$832.91M 0 USD | $392.33K 0 USD | $780 0 USD | $787.5 0 USD | $832.91M 0 USD | 15.42 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $33.72 0 USD |
+2.24
|
$451.44M 0 USD | $3.23M 0 USD | $32.08 0 USD | $34 0 USD | $451.44M 0 USD | 0 | -$0.12 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $91 0 USD |
+4.12
|
$321.79M 0 USD | $777.02K 0 USD | $87 0 USD | $91.28 0 USD | $321.79M 0 USD | 6.50 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,543 0 USD |
+1.31
|
$43.16B 0 USD | $1.82M 0 USD | $2,500.86 0 USD | $2,543 0 USD | $43.16B 0 USD | 40.36 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100.5 0 USD |
-1.47
|
$119.64M 0 USD | $18.43K 0 USD | $99.3 0 USD | $101.02 0 USD | $119.64M 0 USD | 14.35 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,080 0 USD |
-0.18
|
$1.38B 0 USD | $87.42K 0 USD | $1,067.9 0 USD | $1,087 0 USD | $1.38B 0 USD | 216.00 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $10.5 0 USD |
+2.44
|
$9.35M 0 USD | $191.08K 0 USD | $9.5 0 USD | $10.7 0 USD | $9.35M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $160 0 USD |
+1.59
|
$24.35M 0 USD | $4.06K 0 USD | $156 0 USD | $160 0 USD | $24.35M 0 USD | 17.77 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $34.77M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $60.73K 0 USD | $2.56 0 USD | $2.9 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $944 0 USD |
-1.67
|
$499M 0 USD | $27.13K 0 USD | $929 0 USD | $970 0 USD | $499M 0 USD | 59.00 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $940.4 0 USD |
+0.41
|
$6.01B 0 USD | $1.09M 0 USD | $932 0 USD | $945.6 0 USD | $6.01B 0 USD | 0 | -$0.7 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $45 0 USD |
+1.12
|
$17.6M 0 USD | $52K 0 USD | $44 0 USD | $45 0 USD | $17.6M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $141.2 0 USD |
+2.62
|
$661.42M 0 USD | $7.89M 0 USD | $139.6 0 USD | $147.8 0 USD | $661.42M 0 USD | 20.17 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $189.3 0 USD |
+1.72
|
$485.26M 0 USD | $275.61K 0 USD | $186.8 0 USD | $189.6 0 USD | $485.26M 0 USD | 0 | -$0.28 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $81.75 0 USD |
+2.38
|
$835.13M 0 USD | $2.37M 0 USD | $80 0 USD | $82.75 0 USD | $835.13M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $85.9 0 USD |
-0.23
|
$97.61M 0 USD | $154.05K 0 USD | $85.2 0 USD | $90 0 USD | $97.61M 0 USD | 0 | -$1.97 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381.5 0 USD |
+0.39
|
$790.68M 0 USD | $1.41M 0 USD | $379.5 0 USD | $384 0 USD | $790.68M 0 USD | 27.25 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61 0 USD |
-0.81
|
$63.6M 0 USD | $146.07K 0 USD | $60 0 USD | $62 0 USD | $63.6M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $43.4 0 USD |
+2.12
|
$45.77M 0 USD | $76.3K 0 USD | $42 0 USD | $44 0 USD | $45.77M 0 USD | 43.39 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.9 0 USD |
+3.05
|
$278.47M 0 USD | $1.54M 0 USD | $42.05 0 USD | $44.04 0 USD | $278.47M 0 USD | 5.48 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $246.6 0 USD |
+0.24
|
$1.12B 0 USD | $804.6K 0 USD | $245.4 0 USD | $253.8 0 USD | $1.12B 0 USD | 12.97 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $289 0 USD |
+0.35
|
$1.71B 0 USD | $271.12K 0 USD | $285.5 0 USD | $293.5 0 USD | $1.71B 0 USD | 10.32 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $20.25 0 USD |
-2.17
|
$21.83M 0 USD | $573.44K 0 USD | $20.05 0 USD | $21 0 USD | $21.83M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $370 0 USD |
-0.54
|
$215.99M 0 USD | $117.43K 0 USD | $365 0 USD | $374 0 USD | $215.99M 0 USD | 13.21 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $129 0 USD |
-8.83
|
$163.6M 0 USD | $489.21K 0 USD | $122.6 0 USD | $140 0 USD | $163.6M 0 USD | 21.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $281.3 0 USD |
-0.85
|
$4.99B 0 USD | $4.84M 0 USD | $279.1 0 USD | $285.8 0 USD | $4.99B 0 USD | 28.12 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}