$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.71 1.87 USD
-4.2
$923.61M 1.01B USD $1.18K 1.29K USD $1.71 1.87 USD $1.84 2.01 USD $923.61M 1.01B USD 10.05 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,508 16.93 USD
+2.22
$32.69T 220.64B USD $701.4K 4.73K USD $2,508 16.93 USD $2,508 16.93 USD $32.69T 220.64B USD 6.97 $359.57 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,550 0 USD
-0.32
$380.82M 0 USD $3.34K 0 USD $1,536 0 USD $1,580 0 USD $380.82M 0 USD 33.69 $0.46 0 USD
Macfarlane Group PLC  MACF.L $99.8 0 USD
-0.2
$185.64M 0 USD $480.86K 0 USD $99 0 USD $101 0 USD $185.64M 0 USD 9.98 $0.1 0 USD
Headlam Group plc  HEAD.L $87.64 0 USD
+0.05
$70.65M 0 USD $17.18K 0 USD $87 0 USD $87.98 0 USD $70.65M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.83 0 USD
-1.7
$76.3M 0 USD $189.74K 0 USD $38.2 0 USD $39.4 0 USD $76.3M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25.5 0 USD
-7.27
$10.61M 0 USD $380K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $208 0 USD
+0.48
$11.48M 0 USD $11.19K 0 USD $208 0 USD $213.16 0 USD $11.48M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,139.5 0 USD
-0.83
$2.29B 0 USD $9.62K 0 USD $1,139 0 USD $1,174 0 USD $2.29B 0 USD 15.19 $0.75 0 USD
Vistry Group PLC  VTY.L $612.78 0 USD
-1.36
$1.99B 0 USD $199.49K 0 USD $612.2 0 USD $633 0 USD $1.99B 0 USD 27.85 $0.22 0 USD
Whitbread plc  WTB.L $3,044 0 USD
-1.23
$5.3B 0 USD $38.1K 0 USD $3,038 0 USD $3,081 0 USD $5.3B 0 USD 21.58 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,961.5 0 USD
-0.86
$26.52B 0 USD $57.99K 0 USD $1,956.5 0 USD $1,977.5 0 USD $26.52B 0 USD 14.01 $1.4 0 USD
Currys plc  CURY.L $118.7 0 USD
-0.17
$1.41B 0 USD $222.87K 0 USD $117.1 0 USD $119.2 0 USD $1.41B 0 USD 23.73 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,030 0 USD
-0.19
$5.29B 0 USD $3.89K 0 USD $15,960 0 USD $16,080 0 USD $5.29B 0 USD 30.24 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $81.4 0 USD
-1.21
$1.3B 0 USD $109.62K 0 USD $81.4 0 USD $83.5 0 USD $1.3B 0 USD 20.35 $0.04 0 USD
DFS Furniture plc  DFS.L $165 0 USD
0
$381.79M 0 USD $14.37K 0 USD $165 0 USD $165.5 0 USD $381.79M 0 USD 55.00 $0.03 0 USD
SSP Group plc  SSPG.L $173 0 USD
-7.98
$1.39B 0 USD $1.16M 0 USD $173 0 USD $185.28 0 USD $1.39B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $215.15 0 USD
-1.31
$48.24M 0 USD $442 0 USD $0 0 USD $0 0 USD $48.24M 0 USD 53.78 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,680 0 USD
-0.54
$3.6B 0 USD $29.69K 0 USD $3,666 0 USD $3,700 0 USD $3.6B 0 USD 9.94 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $371.9 0 USD
-1.09
$857.87M 0 USD $47.98K 0 USD $370.4 0 USD $375.4 0 USD $857.87M 0 USD 16.16 $0.23 0 USD
Inchcape plc  INCH.L $777 0 USD
-0.83
$2.89B 0 USD $18.37K 0 USD $776 0 USD $789.5 0 USD $2.89B 0 USD 11.77 $0.66 0 USD
Carclo plc  CAR.L $44.1 0 USD
-4.55
$32.66M 0 USD $392.79K 0 USD $44.1 0 USD $45.77 0 USD $32.66M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $19K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $10.75 0 USD
+7.5
$5.87M 0 USD $4.58K 0 USD $10.75 0 USD $10.75 0 USD $5.87M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $376.5 0 USD
+0.8
$1.16B 0 USD $27.93K 0 USD $370.5 0 USD $377.5 0 USD $1.16B 0 USD 23.53 $0.16 0 USD
Frasers Group Plc  FRAS.L $665.5 0 USD
-0.15
$3.04B 0 USD $10.7K 0 USD $659.47 0 USD $667.5 0 USD $3.04B 0 USD 9.24 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $85 0 USD
-8.11
$62.76M 0 USD $69 0 USD $85 0 USD $99.75 0 USD $62.76M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12.7 0 USD
+5.83
$30.64M 0 USD $18.94K 0 USD $11.55 0 USD $12.7 0 USD $30.64M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $537.5 0 USD
0
$1.18B 0 USD $9.5K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 15.80 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.1 0 USD
-1.33
$19.44M 0 USD $14.07K 0 USD $11 0 USD $11.5 0 USD $19.44M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $28.02 0 USD
+0.07
$72.17M 0 USD $167.56K 0 USD $27.8 0 USD $28.65 0 USD $72.17M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $148.22 0 USD
-1.19
$323.75M 0 USD $37.01K 0 USD $148.2 0 USD $151.8 0 USD $323.75M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,194.5 0 USD
-2.17
$4.44B 0 USD $100.8K 0 USD $1,188.5 0 USD $1,211 0 USD $4.44B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $95K 0 USD $0 0 USD $0 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9599 0 USD
+1.05
$12.5M 0 USD $427.97K 0 USD $0.92 0 USD $0.9699 0 USD $12.5M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,490 0 USD
+0.8
$37.89B 0 USD $5.75K 0 USD $21,110 0 USD $21,520 0 USD $37.89B 0 USD 100.89 $2.13 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $76 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $176.74 0 USD
+0.02
$2.56B 0 USD $2.25M 0 USD $176.7 0 USD $177 0 USD $2.56B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,214.34 0 USD
-0.63
$871.16M 0 USD $10.84K 0 USD $1,210 0 USD $1,222 0 USD $871.16M 0 USD 44.97 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $190 0 USD $0 0 USD $0 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,219 0 USD
-1.38
$3.9B 0 USD $84.86K 0 USD $1,218.5 0 USD $1,234.5 0 USD $3.9B 0 USD 14.68 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $828 0 USD
-0.36
$4.52B 0 USD $168.34K 0 USD $825 0 USD $830 0 USD $4.52B 0 USD 18.39 $0.45 0 USD
IG Design Group plc  IGR.L $73.89 0 USD
-0.15
$76.11M 0 USD $96.68K 0 USD $73.15 0 USD $74 0 USD $76.11M 0 USD 6.15 $0.12 0 USD
NEXT plc  NXT.L $12,210 0 USD
-0.08
$14.24B 0 USD $6.28K 0 USD $12,160 0 USD $12,275 0 USD $14.24B 0 USD 20.18 $6.05 0 USD
J D Wetherspoon plc  JDW.L $780.58 0 USD
-0.75
$824.69M 0 USD $26.88K 0 USD $750 0 USD $785.64 0 USD $824.69M 0 USD 15.30 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $33.08 0 USD
-1.9
$432.7M 0 USD $258.59K 0 USD $32.96 0 USD $34.06 0 USD $432.7M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $89 0 USD
-2.2
$311.54M 0 USD $75.97K 0 USD $89 0 USD $92.2 0 USD $311.54M 0 USD 6.35 $0.14 0 USD
Compass Group PLC  CPG.L $2,514 0 USD
-1.14
$42.67B 0 USD $226.01K 0 USD $2,513 0 USD $2,543 0 USD $42.67B 0 USD 39.90 $0.63 0 USD
Springfield Properties Plc  SPR.L $100.89 0 USD
+0.39
$120.1M 0 USD $1.5K 0 USD $99.4 0 USD $100.89 0 USD $120.1M 0 USD 14.41 $0.07 0 USD
WH Smith PLC  SMWH.L $1,071 0 USD
-0.83
$1.36B 0 USD $3.97K 0 USD $1,069 0 USD $1,098 0 USD $1.36B 0 USD 214.19 $0.05 0 USD
Coral Products PLC  CRU.L $10.1 0 USD
-3.81
$8.99M 0 USD $135.19K 0 USD $10.1 0 USD $10.5 0 USD $8.99M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $156 0 USD
-2.5
$23.74M 0 USD $215 0 USD $156 0 USD $156 0 USD $23.74M 0 USD 17.33 $0.09 0 USD
Tasty plc  TAST.L $0.5 0 USD
+5.26
$1.04M 0 USD $200 0 USD $0.5 0 USD $0.5 0 USD $1.04M 0 USD 0.055 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $76K 0 USD $0 0 USD $0 0 USD $11.9M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $944.4 0 USD
+0.04
$505.03M 0 USD $4.08K 0 USD $934 0 USD $965 0 USD $505.03M 0 USD 59.02 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $945.8 0 USD
+0.57
$6.05B 0 USD $172.88K 0 USD $937 0 USD $948.8 0 USD $6.05B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $46 0 USD
+2.22
$17.79M 0 USD $5 0 USD $46 0 USD $46 0 USD $17.79M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $140.6 0 USD
-0.42
$658.61M 0 USD $24.52K 0 USD $139.6 0 USD $142.8 0 USD $658.61M 0 USD 20.08 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187.7 0 USD
-0.85
$481.16M 0 USD $36.86K 0 USD $186.6 0 USD $189.4 0 USD $481.16M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $81.05 0 USD
-0.86
$819.28M 0 USD $227.95K 0 USD $80.75 0 USD $83 0 USD $819.28M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $83.8 0 USD
-2.44
$95.22M 0 USD $40.64K 0 USD $83.8 0 USD $89.3 0 USD $95.22M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $381 0 USD
-0.13
$789.64M 0 USD $38.76K 0 USD $380 0 USD $389.5 0 USD $789.64M 0 USD 27.21 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $62 0 USD
+1.64
$64.65M 0 USD $681 0 USD $62 0 USD $62 0 USD $64.65M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $44.72 0 USD
+3.05
$47.16M 0 USD $11.18K 0 USD $44.72 0 USD $44.72 0 USD $47.16M 0 USD 44.72 $0.01 0 USD
Marston's PLC  MARS.L $43.67 0 USD
-0.52
$277.03M 0 USD $169.09K 0 USD $43.25 0 USD $44.35 0 USD $277.03M 0 USD 5.45 $0.08 0 USD
Pets at Home Group Plc  PETS.L $245.74 0 USD
-0.35
$1.12B 0 USD $55.83K 0 USD $244 0 USD $250 0 USD $1.12B 0 USD 12.93 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $288 0 USD
-0.35
$1.71B 0 USD $9.96K 0 USD $283.5 0 USD $294 0 USD $1.71B 0 USD 10.28 $0.28 0 USD
Facilities by ADF plc  ADF.L $22.7 0 USD
+12.1
$24.48M 0 USD $211.44K 0 USD $20.05 0 USD $22.7 0 USD $24.48M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $365.19 0 USD
-1.3
$213.18M 0 USD $24.33K 0 USD $364 0 USD $371 0 USD $213.18M 0 USD 13.04 $0.28 0 USD
Hostelworld Group plc  HSW.L $128.36 0 USD
-0.49
$173.02M 0 USD $74.3K 0 USD $127 0 USD $130 0 USD $173.02M 0 USD 21.39 $0.06 0 USD
Kingfisher plc  KGF.L $278.5 0 USD
-1
$4.97B 0 USD $725.41K 0 USD $277.7 0 USD $281.4 0 USD $4.97B 0 USD 27.85 $0.1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin