$3.74T
Toplam piyasa değeri
$285.55B
Toplam hacim
BTC 62.35%     ETH 9.57%
Baskınlığı

Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glenveagh Properties PLC  GLV.L $1.84 2.01 USD
+2.8
$991.13M 1.08B USD $8.65K 9.46K USD $1.71 1.87 USD $1.85 2.02 USD $991.13M 1.08B USD 10.79 $0.17 0.19 USD
Toyota Motor Corporation  TYT.L $2,508 16.93 USD
+2.22
$32.69T 220.64B USD $748.7K 5.05K USD $2,508 16.93 USD $2,508 16.93 USD $32.69T 220.64B USD 6.97 $359.57 2.43 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
Ten Entertainment Group plc  TEG.L $411 525.64 USD
0
$285.96M 365.73M USD $0 0 USD $0 0 USD $0 0 USD $285.96M 365.73M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
Ultimate Products Plc  UPGS.L $120 153.47 USD
0
$107.17M 137.07M USD $0 0 USD $0 0 USD $0 0 USD $107.17M 137.07M USD 0 $0 0 USD
ScS Group plc  SCS.L $270 345.31 USD
0
$95.56M 122.22M USD $0 0 USD $0 0 USD $0 0 USD $95.56M 122.22M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,540 0 USD
-0.96
$378.36M 0 USD $15.6K 0 USD $1,535 0 USD $1,580 0 USD $378.36M 0 USD 33.47 $0.46 0 USD
Macfarlane Group PLC  MACF.L $98 0 USD
-2
$182.3M 0 USD $1.96M 0 USD $97 0 USD $101 0 USD $182.3M 0 USD 9.80 $0.1 0 USD
Headlam Group plc  HEAD.L $87.8 0 USD
+0.23
$70.78M 0 USD $121.95K 0 USD $87 0 USD $88 0 USD $70.78M 0 USD 0 -$0.31 0 USD
Itsarm plc  ITS.L $0.78 0 USD
0
$406.88K 0 USD $0 0 USD $0 0 USD $0 0 USD $406.88K 0 USD 0 $0 0 USD
Redrow plc  RDW.L $779 0 USD
0
$2.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.58B 0 USD 0 $0 0 USD
Topps Tiles Plc  TPT.L $38.4 0 USD
-2.78
$75.46M 0 USD $264.73K 0 USD $38.1 0 USD $39.9 0 USD $75.46M 0 USD 0 -$0.05 0 USD
QUIZ plc  QUIZ.L $0.5999 0 USD
0
$888.25K 0 USD $0 0 USD $0 0 USD $0 0 USD $888.25K 0 USD 0 $0 0 USD
AIREA plc  AIEA.L $25 0 USD
-9.09
$10.4M 0 USD $610K 0 USD $0 0 USD $0 0 USD $10.4M 0 USD 0 -$0.01 0 USD
Tandem Group plc  TND.L $211 0 USD
+1.93
$11.64M 0 USD $21.23K 0 USD $208 0 USD $214.24 0 USD $11.64M 0 USD 0 -$0.01 0 USD
Dunelm Group plc  DNLM.L $1,127 0 USD
-1.91
$2.27B 0 USD $291.35K 0 USD $1,123 0 USD $1,174 0 USD $2.27B 0 USD 15.02 $0.75 0 USD
Vistry Group PLC  VTY.L $602.4 0 USD
-3.03
$1.96B 0 USD $955.26K 0 USD $602.4 0 USD $633 0 USD $1.96B 0 USD 27.38 $0.22 0 USD
Whitbread plc  WTB.L $3,026 0 USD
-1.82
$5.27B 0 USD $1.95M 0 USD $2,998.98 0 USD $3,081 0 USD $5.27B 0 USD 21.46 $1.41 0 USD
Carnival Corporation & plc  CCL.L $1,962.5 0 USD
-0.81
$26.54B 0 USD $571K 0 USD $1,944.5 0 USD $1,979 0 USD $26.54B 0 USD 14.01 $1.4 0 USD
Currys plc  CURY.L $118 0 USD
-0.76
$1.4B 0 USD $1.72M 0 USD $117.1 0 USD $119.2 0 USD $1.4B 0 USD 23.59 $0.05 0 USD
Games Workshop Group PLC  GAW.L $16,060 0 USD
0
$5.3B 0 USD $24.34K 0 USD $15,960 0 USD $16,210 0 USD $5.3B 0 USD 30.30 $5.3 0 USD
Hornby PLC  HRN.L $15 0 USD
0
$26.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $26.65M 0 USD 0 $0 0 USD
Coats Group plc  COA.L $81.8 0 USD
-0.73
$1.3B 0 USD $1.99M 0 USD $81.25 0 USD $83.5 0 USD $1.3B 0 USD 20.44 $0.04 0 USD
DFS Furniture plc  DFS.L $165.5 0 USD
+0.3
$382.95M 0 USD $77.86K 0 USD $164 0 USD $167 0 USD $382.95M 0 USD 55.16 $0.03 0 USD
SSP Group plc  SSPG.L $173.1 0 USD
-7.93
$1.39B 0 USD $3.03M 0 USD $168.3 0 USD $185.28 0 USD $1.39B 0 USD 0 -$0.03 0 USD
Gear4music (Holdings) plc  G4M.L $218 0 USD
0
$48.88M 0 USD $11.69K 0 USD $215.12 0 USD $230 0 USD $48.88M 0 USD 54.50 $0.04 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
TI Fluid Systems plc  TIFS.L $199.6 0 USD
0
$1.02B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 0 $0 0 USD
The Berkeley Group Holdings plc  BKG.L $3,680 0 USD
-0.54
$3.6B 0 USD $420.43K 0 USD $3,666 0 USD $3,700 0 USD $3.6B 0 USD 9.94 $3.7 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
Watches of Switzerland Group PLC  WOSG.L $363.6 0 USD
-3.3
$838.72M 0 USD $628.99K 0 USD $361 0 USD $375.4 0 USD $838.72M 0 USD 15.80 $0.23 0 USD
Inchcape plc  INCH.L $773.5 0 USD
-1.28
$2.88B 0 USD $488.98K 0 USD $771 0 USD $789.5 0 USD $2.88B 0 USD 11.71 $0.66 0 USD
Carclo plc  CAR.L $44.5 0 USD
-3.68
$32.95M 0 USD $1.02M 0 USD $44.1 0 USD $46.36 0 USD $32.95M 0 USD 0 -$0.02 0 USD
Catalyst Media Group plc  CMX.L $57.5 0 USD
0
$12.09M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Autins Group plc  AUTG.L $10 0 USD
0
$5.46M 0 USD $2.29K 0 USD $10.75 0 USD $10.75 0 USD $5.46M 0 USD 0 -$0.02 0 USD
Leeds Group plc  LDSG.L $6.25 0 USD
0
$1.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71M 0 USD 0 $0 0 USD
Saietta Group plc  SED.L $0.65 0 USD
0
$944.19K 0 USD $0 0 USD $0 0 USD $0 0 USD $944.19K 0 USD 0 $0 0 USD
Playtech plc  PTEC.L $378.5 0 USD
+1.34
$1.16B 0 USD $389.75K 0 USD $370.5 0 USD $379.5 0 USD $1.16B 0 USD 23.65 $0.16 0 USD
Frasers Group Plc  FRAS.L $656 0 USD
-1.58
$3B 0 USD $167.86K 0 USD $656 0 USD $667.5 0 USD $3B 0 USD 9.11 $0.72 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
Mulberry Group plc  MUL.L $92.5 0 USD
0
$68.3M 0 USD $924 0 USD $85 0 USD $100 0 USD $68.3M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $12 0 USD
0
$28.95M 0 USD $161.61K 0 USD $11.55 0 USD $12.98 0 USD $28.95M 0 USD 0 -$0.01 0 USD
Dalata Hotel Group plc  DAL.L $552.5 0 USD
+2.79
$1.21B 0 USD $4.09K 0 USD $570 0 USD $575 0 USD $1.21B 0 USD 16.25 $0.34 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $11.25 0 USD
0
$19.71M 0 USD $754.3K 0 USD $11 0 USD $11.5 0 USD $19.71M 0 USD 0 $0 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $27.25 0 USD
-2.68
$70.19M 0 USD $850.46K 0 USD $27.25 0 USD $28.65 0 USD $70.19M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $145.6 0 USD
-2.93
$318.03M 0 USD $292.15K 0 USD $145.4 0 USD $151.8 0 USD $318.03M 0 USD 0 -$0.15 0 USD
Burberry Group plc  BRBY.L $1,218.5 0 USD
-0.2
$4.53B 0 USD $1.32M 0 USD $1,188.5 0 USD $1,226.5 0 USD $4.53B 0 USD 0 -$0.21 0 USD
Robinson plc  RBN.L $130 0 USD
0
$21.78M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $21.78M 0 USD 0 -$0.2 0 USD
Surface Transforms Plc  SCE.L $0.9499 0 USD
0
$12.37M 0 USD $1.12M 0 USD $0.91 0 USD $0.9699 0 USD $12.37M 0 USD 0 -$0.02 0 USD
Flutter Entertainment plc  FLTR.L $21,430 0 USD
+0.52
$37.78B 0 USD $24.22K 0 USD $21,110 0 USD $21,540 0 USD $37.78B 0 USD 100.61 $2.13 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $189.3 0 USD $189.3 0 USD $10.47M 0 USD 3.97 $0.39 0 USD
Deliveroo plc  ROO.L $177 0 USD
+0.17
$2.57B 0 USD $6.75M 0 USD $176.7 0 USD $177 0 USD $2.57B 0 USD 0 $0 0 USD
CVS Group plc  CVSG.L $1,200 0 USD
-1.8
$860.88M 0 USD $132.76K 0 USD $1,190 0 USD $1,222 0 USD $860.88M 0 USD 44.44 $0.27 0 USD
Caffyns plc  CFYN.L $475 0 USD
0
$12.95M 0 USD $1.25K 0 USD $450 0 USD $461 0 USD $12.95M 0 USD 79.16 $0.06 0 USD
Persimmon Plc  PSN.L $1,210.5 0 USD
-2.06
$3.88B 0 USD $755.48K 0 USD $1,209.5 0 USD $1,234.5 0 USD $3.88B 0 USD 14.58 $0.83 0 USD
Howden Joinery Group Plc  HWDN.L $819 0 USD
-1.44
$4.47B 0 USD $2M 0 USD $815.5 0 USD $830 0 USD $4.47B 0 USD 18.19 $0.45 0 USD
IG Design Group plc  IGR.L $74 0 USD
0
$76.22M 0 USD $327.9K 0 USD $73 0 USD $74 0 USD $76.22M 0 USD 6.16 $0.12 0 USD
NEXT plc  NXT.L $12,200 0 USD
-0.16
$14.23B 0 USD $302.05K 0 USD $12,095 0 USD $12,275 0 USD $14.23B 0 USD 20.16 $6.05 0 USD
J D Wetherspoon plc  JDW.L $777 0 USD
-1.21
$820.91M 0 USD $363.04K 0 USD $750 0 USD $785.64 0 USD $820.91M 0 USD 15.23 $0.51 0 USD
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
THG Plc  THG.L $31.5 0 USD
-6.58
$412.03M 0 USD $3.29M 0 USD $31.5 0 USD $34.06 0 USD $412.03M 0 USD 0 -$0.13 0 USD
N Brown Group plc  BWNG.L $39.7 0 USD
0
$185.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $185.29M 0 USD 0 $0 0 USD
Card Factory plc  CARD.L $87.9 0 USD
-3.41
$307.69M 0 USD $426.72K 0 USD $87.5 0 USD $92.2 0 USD $307.69M 0 USD 6.27 $0.14 0 USD
Compass Group PLC  CPG.L $2,520 0 USD
-0.9
$42.77B 0 USD $1.83M 0 USD $2,510 0 USD $2,543 0 USD $42.77B 0 USD 40.00 $0.63 0 USD
Springfield Properties Plc  SPR.L $100.5 0 USD
0
$119.64M 0 USD $46.58K 0 USD $99.3 0 USD $101 0 USD $119.64M 0 USD 14.35 $0.07 0 USD
WH Smith PLC  SMWH.L $1,053 0 USD
-2.5
$1.34B 0 USD $94.68K 0 USD $1,052.15 0 USD $1,098 0 USD $1.34B 0 USD 210.59 $0.05 0 USD
Coral Products PLC  CRU.L $10 0 USD
-4.76
$8.9M 0 USD $105.63K 0 USD $9.5 0 USD $10.5 0 USD $8.9M 0 USD 0 -$0.03 0 USD
Transense Technologies plc  TRT.L $157.5 0 USD
-1.56
$23.97M 0 USD $1.81K 0 USD $156 0 USD $156 0 USD $23.97M 0 USD 17.50 $0.09 0 USD
Tasty plc  TAST.L $0.4799 0 USD
0
$988.43K 0 USD $400 0 USD $0.5 0 USD $0.5 0 USD $988.43K 0 USD 0.052 $0.09 0 USD
B90 Holdings PLC  B90.L $2.7 0 USD
0
$11.9M 0 USD $144.48K 0 USD $2.56 0 USD $2.64 0 USD $11.9M 0 USD 0 $0 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $930 0 USD
-1.48
$497.33M 0 USD $32.27K 0 USD $925 0 USD $965 0 USD $497.33M 0 USD 58.12 $0.16 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Entain Plc  ENT.L $944.6 0 USD
+0.45
$6.04B 0 USD $1.62M 0 USD $937 0 USD $951.62 0 USD $6.04B 0 USD 0 -$0.71 0 USD
Tortilla Mexican Grill plc  MEX.L $45 0 USD
0
$17.4M 0 USD $1.54K 0 USD $44.2 0 USD $46 0 USD $17.4M 0 USD 0 -$0.09 0 USD
The Rank Group Plc  RNK.L $142.8 0 USD
+1.13
$668.92M 0 USD $561.78K 0 USD $139.6 0 USD $142.8 0 USD $668.92M 0 USD 20.39 $0.07 0 USD
Crest Nicholson Holdings plc  CRST.L $187 0 USD
-1.22
$479.36M 0 USD $228.51K 0 USD $185.7 0 USD $189.4 0 USD $479.36M 0 USD 0 -$0.29 0 USD
Aston Martin Lagonda Global Holdings plc  AML.L $80.3 0 USD
-1.77
$811.7M 0 USD $2.07M 0 USD $78.55 0 USD $83 0 USD $811.7M 0 USD 0 -$0.31 0 USD
TUI AG  TUI.L $563.5 0 USD
0
$2.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.9B 0 USD 0 $0 0 USD
Victoria PLC  VCP.L $82 0 USD
-4.54
$93.18M 0 USD $72.67K 0 USD $82 0 USD $89.3 0 USD $93.18M 0 USD 0 -$2.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
XPS Pensions Group plc  XPS.L $378 0 USD
-0.92
$783.42M 0 USD $827.34K 0 USD $377 0 USD $389.5 0 USD $783.42M 0 USD 27.00 $0.14 0 USD
Marks Electrical Group PLC  MRK.L $61 0 USD
0
$63.6M 0 USD $81.25K 0 USD $60 0 USD $62 0 USD $63.6M 0 USD 0 -$0.01 0 USD
ProCook Group plc  PROC.L $44 0 USD
+1.38
$46.4M 0 USD $107.97K 0 USD $42 0 USD $46.8 0 USD $46.4M 0 USD 44.00 $0.01 0 USD
Marston's PLC  MARS.L $43.35 0 USD
-1.25
$274.98M 0 USD $1.22M 0 USD $43.25 0 USD $44.35 0 USD $274.98M 0 USD 5.41 $0.08 0 USD
Pets at Home Group Plc  PETS.L $242.8 0 USD
-1.54
$1.1B 0 USD $617.49K 0 USD $241 0 USD $250 0 USD $1.1B 0 USD 12.77 $0.19 0 USD
Mitchells & Butlers plc  MAB.L $286 0 USD
-1.04
$1.7B 0 USD $149.96K 0 USD $283.5 0 USD $294 0 USD $1.7B 0 USD 10.21 $0.28 0 USD
Facilities by ADF plc  ADF.L $22 0 USD
+8.64
$23.72M 0 USD $354.31K 0 USD $20.05 0 USD $23.67 0 USD $23.72M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $373 0 USD
+0.81
$217.74M 0 USD $70.96K 0 USD $363 0 USD $373 0 USD $217.74M 0 USD 13.32 $0.28 0 USD
Hostelworld Group plc  HSW.L $129 0 USD
0
$173.88M 0 USD $190.24K 0 USD $127 0 USD $130 0 USD $173.88M 0 USD 21.50 $0.06 0 USD
Kingfisher plc  KGF.L $276.2 0 USD
-1.81
$4.93B 0 USD $5.95M 0 USD $275.6 0 USD $281.4 0 USD $4.93B 0 USD 27.62 $0.1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin