Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.84 2.01 USD |
+2.8
|
$991.13M 1.08B USD | $8.65K 9.46K USD | $1.71 1.87 USD | $1.85 2.02 USD | $991.13M 1.08B USD | 10.79 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,508 16.93 USD |
+2.22
|
$32.69T 220.64B USD | $748.7K 5.05K USD | $2,508 16.93 USD | $2,508 16.93 USD | $32.69T 220.64B USD | 6.97 | $359.57 2.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,540 0 USD |
-0.96
|
$378.36M 0 USD | $15.6K 0 USD | $1,535 0 USD | $1,580 0 USD | $378.36M 0 USD | 33.47 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $98 0 USD |
-2
|
$182.3M 0 USD | $1.96M 0 USD | $97 0 USD | $101 0 USD | $182.3M 0 USD | 9.80 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $87.8 0 USD |
+0.23
|
$70.78M 0 USD | $121.95K 0 USD | $87 0 USD | $88 0 USD | $70.78M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $38.4 0 USD |
-2.78
|
$75.46M 0 USD | $264.73K 0 USD | $38.1 0 USD | $39.9 0 USD | $75.46M 0 USD | 0 | -$0.05 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $25 0 USD |
-9.09
|
$10.4M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $10.4M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $211 0 USD |
+1.93
|
$11.64M 0 USD | $21.23K 0 USD | $208 0 USD | $214.24 0 USD | $11.64M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,127 0 USD |
-1.91
|
$2.27B 0 USD | $291.35K 0 USD | $1,123 0 USD | $1,174 0 USD | $2.27B 0 USD | 15.02 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $602.4 0 USD |
-3.03
|
$1.96B 0 USD | $955.26K 0 USD | $602.4 0 USD | $633 0 USD | $1.96B 0 USD | 27.38 | $0.22 0 USD | |
| Whitbread plc WTB.L | $3,026 0 USD |
-1.82
|
$5.27B 0 USD | $1.95M 0 USD | $2,998.98 0 USD | $3,081 0 USD | $5.27B 0 USD | 21.46 | $1.41 0 USD | |
| Carnival Corporation & plc CCL.L | $1,962.5 0 USD |
-0.81
|
$26.54B 0 USD | $571K 0 USD | $1,944.5 0 USD | $1,979 0 USD | $26.54B 0 USD | 14.01 | $1.4 0 USD | |
| Currys plc CURY.L | $118 0 USD |
-0.76
|
$1.4B 0 USD | $1.72M 0 USD | $117.1 0 USD | $119.2 0 USD | $1.4B 0 USD | 23.59 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $16,060 0 USD |
0
|
$5.3B 0 USD | $24.34K 0 USD | $15,960 0 USD | $16,210 0 USD | $5.3B 0 USD | 30.30 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $81.8 0 USD |
-0.73
|
$1.3B 0 USD | $1.99M 0 USD | $81.25 0 USD | $83.5 0 USD | $1.3B 0 USD | 20.44 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $165.5 0 USD |
+0.3
|
$382.95M 0 USD | $77.86K 0 USD | $164 0 USD | $167 0 USD | $382.95M 0 USD | 55.16 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $173.1 0 USD |
-7.93
|
$1.39B 0 USD | $3.03M 0 USD | $168.3 0 USD | $185.28 0 USD | $1.39B 0 USD | 0 | -$0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $218 0 USD |
0
|
$48.88M 0 USD | $11.69K 0 USD | $215.12 0 USD | $230 0 USD | $48.88M 0 USD | 54.50 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,680 0 USD |
-0.54
|
$3.6B 0 USD | $420.43K 0 USD | $3,666 0 USD | $3,700 0 USD | $3.6B 0 USD | 9.94 | $3.7 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $363.6 0 USD |
-3.3
|
$838.72M 0 USD | $628.99K 0 USD | $361 0 USD | $375.4 0 USD | $838.72M 0 USD | 15.80 | $0.23 0 USD | |
| Inchcape plc INCH.L | $773.5 0 USD |
-1.28
|
$2.88B 0 USD | $488.98K 0 USD | $771 0 USD | $789.5 0 USD | $2.88B 0 USD | 11.71 | $0.66 0 USD | |
| Carclo plc CAR.L | $44.5 0 USD |
-3.68
|
$32.95M 0 USD | $1.02M 0 USD | $44.1 0 USD | $46.36 0 USD | $32.95M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $10 0 USD |
0
|
$5.46M 0 USD | $2.29K 0 USD | $10.75 0 USD | $10.75 0 USD | $5.46M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $378.5 0 USD |
+1.34
|
$1.16B 0 USD | $389.75K 0 USD | $370.5 0 USD | $379.5 0 USD | $1.16B 0 USD | 23.65 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $656 0 USD |
-1.58
|
$3B 0 USD | $167.86K 0 USD | $656 0 USD | $667.5 0 USD | $3B 0 USD | 9.11 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $92.5 0 USD |
0
|
$68.3M 0 USD | $924 0 USD | $85 0 USD | $100 0 USD | $68.3M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $12 0 USD |
0
|
$28.95M 0 USD | $161.61K 0 USD | $11.55 0 USD | $12.98 0 USD | $28.95M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $552.5 0 USD |
+2.79
|
$1.21B 0 USD | $4.09K 0 USD | $570 0 USD | $575 0 USD | $1.21B 0 USD | 16.25 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11.25 0 USD |
0
|
$19.71M 0 USD | $754.3K 0 USD | $11 0 USD | $11.5 0 USD | $19.71M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $27.25 0 USD |
-2.68
|
$70.19M 0 USD | $850.46K 0 USD | $27.25 0 USD | $28.65 0 USD | $70.19M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $145.6 0 USD |
-2.93
|
$318.03M 0 USD | $292.15K 0 USD | $145.4 0 USD | $151.8 0 USD | $318.03M 0 USD | 0 | -$0.15 0 USD | |
| Burberry Group plc BRBY.L | $1,218.5 0 USD |
-0.2
|
$4.53B 0 USD | $1.32M 0 USD | $1,188.5 0 USD | $1,226.5 0 USD | $4.53B 0 USD | 0 | -$0.21 0 USD | |
| Robinson plc RBN.L | $130 0 USD |
0
|
$21.78M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $21.78M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.9499 0 USD |
0
|
$12.37M 0 USD | $1.12M 0 USD | $0.91 0 USD | $0.9699 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Flutter Entertainment plc FLTR.L | $21,430 0 USD |
+0.52
|
$37.78B 0 USD | $24.22K 0 USD | $21,110 0 USD | $21,540 0 USD | $37.78B 0 USD | 100.61 | $2.13 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Deliveroo plc ROO.L | $177 0 USD |
+0.17
|
$2.57B 0 USD | $6.75M 0 USD | $176.7 0 USD | $177 0 USD | $2.57B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,200 0 USD |
-1.8
|
$860.88M 0 USD | $132.76K 0 USD | $1,190 0 USD | $1,222 0 USD | $860.88M 0 USD | 44.44 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $1.25K 0 USD | $450 0 USD | $461 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| Persimmon Plc PSN.L | $1,210.5 0 USD |
-2.06
|
$3.88B 0 USD | $755.48K 0 USD | $1,209.5 0 USD | $1,234.5 0 USD | $3.88B 0 USD | 14.58 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $819 0 USD |
-1.44
|
$4.47B 0 USD | $2M 0 USD | $815.5 0 USD | $830 0 USD | $4.47B 0 USD | 18.19 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $74 0 USD |
0
|
$76.22M 0 USD | $327.9K 0 USD | $73 0 USD | $74 0 USD | $76.22M 0 USD | 6.16 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,200 0 USD |
-0.16
|
$14.23B 0 USD | $302.05K 0 USD | $12,095 0 USD | $12,275 0 USD | $14.23B 0 USD | 20.16 | $6.05 0 USD | |
| J D Wetherspoon plc JDW.L | $777 0 USD |
-1.21
|
$820.91M 0 USD | $363.04K 0 USD | $750 0 USD | $785.64 0 USD | $820.91M 0 USD | 15.23 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $31.5 0 USD |
-6.58
|
$412.03M 0 USD | $3.29M 0 USD | $31.5 0 USD | $34.06 0 USD | $412.03M 0 USD | 0 | -$0.13 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $87.9 0 USD |
-3.41
|
$307.69M 0 USD | $426.72K 0 USD | $87.5 0 USD | $92.2 0 USD | $307.69M 0 USD | 6.27 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,520 0 USD |
-0.9
|
$42.77B 0 USD | $1.83M 0 USD | $2,510 0 USD | $2,543 0 USD | $42.77B 0 USD | 40.00 | $0.63 0 USD | |
| Springfield Properties Plc SPR.L | $100.5 0 USD |
0
|
$119.64M 0 USD | $46.58K 0 USD | $99.3 0 USD | $101 0 USD | $119.64M 0 USD | 14.35 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $1,053 0 USD |
-2.5
|
$1.34B 0 USD | $94.68K 0 USD | $1,052.15 0 USD | $1,098 0 USD | $1.34B 0 USD | 210.59 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $10 0 USD |
-4.76
|
$8.9M 0 USD | $105.63K 0 USD | $9.5 0 USD | $10.5 0 USD | $8.9M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
-1.56
|
$23.97M 0 USD | $1.81K 0 USD | $156 0 USD | $156 0 USD | $23.97M 0 USD | 17.50 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $400 0 USD | $0.5 0 USD | $0.5 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| B90 Holdings PLC B90.L | $2.7 0 USD |
0
|
$11.9M 0 USD | $144.48K 0 USD | $2.56 0 USD | $2.64 0 USD | $11.9M 0 USD | 0 | $0 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $930 0 USD |
-1.48
|
$497.33M 0 USD | $32.27K 0 USD | $925 0 USD | $965 0 USD | $497.33M 0 USD | 58.12 | $0.16 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $944.6 0 USD |
+0.45
|
$6.04B 0 USD | $1.62M 0 USD | $937 0 USD | $951.62 0 USD | $6.04B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $45 0 USD |
0
|
$17.4M 0 USD | $1.54K 0 USD | $44.2 0 USD | $46 0 USD | $17.4M 0 USD | 0 | -$0.09 0 USD | |
| The Rank Group Plc RNK.L | $142.8 0 USD |
+1.13
|
$668.92M 0 USD | $561.78K 0 USD | $139.6 0 USD | $142.8 0 USD | $668.92M 0 USD | 20.39 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $187 0 USD |
-1.22
|
$479.36M 0 USD | $228.51K 0 USD | $185.7 0 USD | $189.4 0 USD | $479.36M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $80.3 0 USD |
-1.77
|
$811.7M 0 USD | $2.07M 0 USD | $78.55 0 USD | $83 0 USD | $811.7M 0 USD | 0 | -$0.31 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82 0 USD |
-4.54
|
$93.18M 0 USD | $72.67K 0 USD | $82 0 USD | $89.3 0 USD | $93.18M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $378 0 USD |
-0.92
|
$783.42M 0 USD | $827.34K 0 USD | $377 0 USD | $389.5 0 USD | $783.42M 0 USD | 27.00 | $0.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $61 0 USD |
0
|
$63.6M 0 USD | $81.25K 0 USD | $60 0 USD | $62 0 USD | $63.6M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $44 0 USD |
+1.38
|
$46.4M 0 USD | $107.97K 0 USD | $42 0 USD | $46.8 0 USD | $46.4M 0 USD | 44.00 | $0.01 0 USD | |
| Marston's PLC MARS.L | $43.35 0 USD |
-1.25
|
$274.98M 0 USD | $1.22M 0 USD | $43.25 0 USD | $44.35 0 USD | $274.98M 0 USD | 5.41 | $0.08 0 USD | |
| Pets at Home Group Plc PETS.L | $242.8 0 USD |
-1.54
|
$1.1B 0 USD | $617.49K 0 USD | $241 0 USD | $250 0 USD | $1.1B 0 USD | 12.77 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $286 0 USD |
-1.04
|
$1.7B 0 USD | $149.96K 0 USD | $283.5 0 USD | $294 0 USD | $1.7B 0 USD | 10.21 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $22 0 USD |
+8.64
|
$23.72M 0 USD | $354.31K 0 USD | $20.05 0 USD | $23.67 0 USD | $23.72M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $373 0 USD |
+0.81
|
$217.74M 0 USD | $70.96K 0 USD | $363 0 USD | $373 0 USD | $217.74M 0 USD | 13.32 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $129 0 USD |
0
|
$173.88M 0 USD | $190.24K 0 USD | $127 0 USD | $130 0 USD | $173.88M 0 USD | 21.50 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $276.2 0 USD |
-1.81
|
$4.93B 0 USD | $5.95M 0 USD | $275.6 0 USD | $281.4 0 USD | $4.93B 0 USD | 27.62 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}