Borsa: LSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (167)
LSE (167)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
0
|
$897.29M 980.86M USD | $3.7K 4.05K USD | $1.63 1.79 USD | $1.64 1.79 USD | $897.29M 980.86M USD | 9.67 | $0.17 0.19 USD | |
| Toyota Motor Corporation TYT.L | $2,786.5 18.81 USD |
+4.85
|
$36.32T 245.14B USD | $67.1K 452.94 USD | $2,786.5 18.81 USD | $2,786.5 18.81 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,730 0 USD |
-0.86
|
$395.77M 0 USD | $18.65K 0 USD | $1,710 0 USD | $1,765 0 USD | $395.77M 0 USD | 37.60 | $0.46 0 USD | |
| Macfarlane Group PLC MACF.L | $100 0 USD |
0
|
$159.27M 0 USD | $67.97K 0 USD | $100 0 USD | $102 0 USD | $159.27M 0 USD | 10.00 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $80 0 USD |
+3.9
|
$64.2M 0 USD | $14.65K 0 USD | $76.4 0 USD | $80.45 0 USD | $64.2M 0 USD | 0 | -$0.31 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Topps Tiles Plc TPT.L | $31.5 0 USD |
-3.08
|
$61.89M 0 USD | $231.36K 0 USD | $31.5 0 USD | $33.3 0 USD | $61.89M 0 USD | 0 | -$0.07 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| AIREA plc AIEA.L | $27 0 USD |
0
|
$10.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $10.42M 0 USD | 0 | -$0.01 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $42.76K 0 USD | $0 0 USD | $0 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Dunelm Group plc DNLM.L | $1,099 0 USD |
+0.73
|
$2.21B 0 USD | $222.15K 0 USD | $1,077 0 USD | $1,108 0 USD | $2.21B 0 USD | 14.65 | $0.75 0 USD | |
| Vistry Group PLC VTY.L | $632.2 0 USD |
-0.13
|
$2.07B 0 USD | $728.07K 0 USD | $626.2 0 USD | $650.71 0 USD | $2.07B 0 USD | 28.73 | $0.22 0 USD | |
| Whitbread plc WTB.L | $2,551 0 USD |
+0.16
|
$4.48B 0 USD | $446.55K 0 USD | $2,535 0 USD | $2,568 0 USD | $4.48B 0 USD | 19.18 | $1.33 0 USD | |
| Carnival Corporation & plc CCL.L | $1,259.5 0 USD |
-2.1
|
$16.38B 0 USD | $920.8K 0 USD | $1,240 0 USD | $1,321 0 USD | $16.38B 0 USD | 10.76 | $1.17 0 USD | |
| Currys plc CURY.L | $109.4 0 USD |
+0.09
|
$1.24B 0 USD | $2.33M 0 USD | $108 0 USD | $111.11 0 USD | $1.24B 0 USD | 21.87 | $0.05 0 USD | |
| Games Workshop Group PLC GAW.L | $15,270 0 USD |
+0.66
|
$5.03B 0 USD | $33.52K 0 USD | $15,080 0 USD | $15,300 0 USD | $5.03B 0 USD | 28.75 | $5.31 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Coats Group plc COA.L | $73.8 0 USD |
-0.4
|
$1.18B 0 USD | $4.86M 0 USD | $73.6 0 USD | $75.4 0 USD | $1.18B 0 USD | 18.44 | $0.04 0 USD | |
| DFS Furniture plc DFS.L | $137 0 USD |
+1.86
|
$316.04M 0 USD | $285.64K 0 USD | $132.39 0 USD | $139.5 0 USD | $316.04M 0 USD | 45.66 | $0.03 0 USD | |
| SSP Group plc SSPG.L | $143.3 0 USD |
0
|
$1.15B 0 USD | $434.32K 0 USD | $142.8 0 USD | $146 0 USD | $1.15B 0 USD | 47.76 | $0.03 0 USD | |
| Gear4music (Holdings) plc G4M.L | $148 0 USD |
+9.63
|
$31.05M 0 USD | $7.17K 0 USD | $132 0 USD | $148 0 USD | $31.05M 0 USD | 37.00 | $0.04 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,078 0 USD |
+0.69
|
$4.04B 0 USD | $396.21K 0 USD | $4,060 0 USD | $4,106 0 USD | $4.04B 0 USD | 10.93 | $3.73 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $354.6 0 USD |
-1.72
|
$828.11M 0 USD | $962.77K 0 USD | $347.2 0 USD | $366 0 USD | $828.11M 0 USD | 20.85 | $0.17 0 USD | |
| Inchcape plc INCH.L | $662.5 0 USD |
+0.08
|
$2.55B 0 USD | $832.62K 0 USD | $655 0 USD | $670 0 USD | $2.55B 0 USD | 10.03 | $0.66 0 USD | |
| Carclo plc CAR.L | $30.45 0 USD |
+1.16
|
$22.36M 0 USD | $269.61K 0 USD | $29.86 0 USD | $30.9 0 USD | $22.36M 0 USD | 0 | -$0.02 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $1.4K 0 USD | $40 0 USD | $53.2 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $30K 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $761 0 USD |
+1.47
|
$2.34B 0 USD | $346.64K 0 USD | $754 0 USD | $763 0 USD | $2.34B 0 USD | 47.56 | $0.16 0 USD | |
| Frasers Group Plc FRAS.L | $670 0 USD |
+1.9
|
$2.9B 0 USD | $216.58K 0 USD | $657.5 0 USD | $671.5 0 USD | $2.9B 0 USD | 9.30 | $0.72 0 USD | |
| The Brighton Pier Group PLC PIER.L | $10 0 USD |
+11.11
|
$3.73M 0 USD | $225.56K 0 USD | $7.25 0 USD | $11.8 0 USD | $3.73M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $5.58K 0 USD | $80 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.25 0 USD |
+6.56
|
$7.32M 0 USD | $645.66K 0 USD | $2.95 0 USD | $3.45 0 USD | $7.32M 0 USD | 0 | -$0.01 0 USD | |
| Dalata Hotel Group plc DAL.L | $443 0 USD |
+0.91
|
$946.95M 0 USD | $1.03K 0 USD | $423.7 0 USD | $428 0 USD | $946.95M 0 USD | 13.02 | $0.34 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $156.56K 0 USD | $10.55 0 USD | $11 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $31.55 0 USD |
-4.39
|
$81.34M 0 USD | $4.87M 0 USD | $30.36 0 USD | $33.41 0 USD | $81.34M 0 USD | 31.55 | $0.01 0 USD | |
| Halfords Group plc HFD.L | $152.8 0 USD |
-1.16
|
$333.76M 0 USD | $255.49K 0 USD | $152.4 0 USD | $156.2 0 USD | $333.76M 0 USD | 13.89 | $0.11 0 USD | |
| Burberry Group plc BRBY.L | $738.8 0 USD |
+1.51
|
$2.65B 0 USD | $1.27M 0 USD | $723.2 0 USD | $742.2 0 USD | $2.65B 0 USD | 67.16 | $0.11 0 USD | |
| Robinson plc RBN.L | $135 0 USD |
+1.89
|
$22.62M 0 USD | $1.81K 0 USD | $130.25 0 USD | $135 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Surface Transforms Plc SCE.L | $0.34 0 USD |
0
|
$4.43M 0 USD | $27.73M 0 USD | $0.32 0 USD | $0.3499 0 USD | $4.43M 0 USD | 0 | -$0.07 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,640 0 USD |
+1.03
|
$31.23B 0 USD | $70.98K 0 USD | $17,400 0 USD | $17,805 0 USD | $31.23B 0 USD | 1037.64 | $0.17 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $38 0 USD | $189.3 0 USD | $189.3 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Deliveroo plc ROO.L | $171.5 0 USD |
+0.41
|
$2.48B 0 USD | $7.8M 0 USD | $169.9 0 USD | $172.3 0 USD | $2.48B 0 USD | 0 | $0 0 USD | |
| CVS Group plc CVSG.L | $1,052 0 USD |
+1.74
|
$754.7M 0 USD | $558.13K 0 USD | $1,030 0 USD | $1,058 0 USD | $754.7M 0 USD | 38.96 | $0.27 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $30.56K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| Persimmon Plc PSN.L | $1,289 0 USD |
+0.86
|
$4.12B 0 USD | $1.1M 0 USD | $1,282 0 USD | $1,306.5 0 USD | $4.12B 0 USD | 15.53 | $0.83 0 USD | |
| Howden Joinery Group Plc HWDN.L | $773 0 USD |
+4.6
|
$4.24B 0 USD | $4.81M 0 USD | $765 0 USD | $792.5 0 USD | $4.24B 0 USD | 17.17 | $0.45 0 USD | |
| IG Design Group plc IGR.L | $49.6 0 USD |
+0.2
|
$47.26M 0 USD | $42.42K 0 USD | $48 0 USD | $50 0 USD | $47.26M 0 USD | 4.13 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,085 0 USD |
+1.3
|
$14.23B 0 USD | $215.24K 0 USD | $11,890 0 USD | $12,100 0 USD | $14.23B 0 USD | 19.94 | $6.06 0 USD | |
| J D Wetherspoon plc JDW.L | $646 0 USD |
+0.47
|
$703M 0 USD | $163.95K 0 USD | $641.36 0 USD | $648.88 0 USD | $703M 0 USD | 12.66 | $0.51 0 USD | |
| Minoan Group Plc MIN.L | $0.17 0 USD |
0
|
$1.53M 0 USD | $369K 0 USD | $0.17 0 USD | $0.1799 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.24 0 USD |
-10.69
|
$329.87M 0 USD | $14.01M 0 USD | $25.24 0 USD | $28.5 0 USD | $329.87M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| Card Factory plc CARD.L | $96.1 0 USD |
+0.84
|
$334.45M 0 USD | $668.78K 0 USD | $91.2 0 USD | $97.45 0 USD | $334.45M 0 USD | 8.00 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,450 0 USD |
+0.45
|
$41.92B 0 USD | $3.79M 0 USD | $2,404 0 USD | $2,450 0 USD | $41.92B 0 USD | 39.51 | $0.62 0 USD | |
| Springfield Properties Plc SPR.L | $100 0 USD |
+4.71
|
$119.02M 0 USD | $55.86K 0 USD | $93 0 USD | $100 0 USD | $119.02M 0 USD | 14.28 | $0.07 0 USD | |
| WH Smith PLC SMWH.L | $905.5 0 USD |
-1.58
|
$1.15B 0 USD | $271.46K 0 USD | $905.5 0 USD | $929.5 0 USD | $1.15B 0 USD | 181.09 | $0.05 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
-3.45
|
$6.23M 0 USD | $54.65K 0 USD | $6.77 0 USD | $7.5 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Transense Technologies plc TRT.L | $130 0 USD |
+8.33
|
$19.79M 0 USD | $33.49K 0 USD | $115 0 USD | $133.9 0 USD | $19.79M 0 USD | 14.44 | $0.09 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $4.35K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| B90 Holdings PLC B90.L | $2.35 0 USD |
+2.17
|
$10.35M 0 USD | $219.27K 0 USD | $2.18 0 USD | $2.28 0 USD | $10.35M 0 USD | 0 | -$0.01 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $859 0 USD |
-1.26
|
$456.52M 0 USD | $19.53K 0 USD | $859 0 USD | $878 0 USD | $456.52M 0 USD | 40.90 | $0.21 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Entain Plc ENT.L | $648.8 0 USD |
+3.28
|
$4.15B 0 USD | $4.42M 0 USD | $635.07 0 USD | $678.4 0 USD | $4.15B 0 USD | 0 | -$0.71 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36.5 0 USD |
0
|
$14.11M 0 USD | $20.06K 0 USD | $36 0 USD | $37 0 USD | $14.11M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $84.8 0 USD |
-0.24
|
$397.23M 0 USD | $82.01K 0 USD | $84 0 USD | $86.7 0 USD | $397.23M 0 USD | 12.11 | $0.07 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $178.9 0 USD |
+1.71
|
$458.59M 0 USD | $529.61K 0 USD | $175.2 0 USD | $183.5 0 USD | $458.59M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $69.9 0 USD |
-2.58
|
$654.15M 0 USD | $3.17M 0 USD | $68.5 0 USD | $74 0 USD | $654.15M 0 USD | 0 | -$0.39 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $82 0 USD |
-1.8
|
$95.19M 0 USD | $22.66K 0 USD | $80.4 0 USD | $82.22 0 USD | $95.19M 0 USD | 0 | -$2.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381.5 0 USD |
-0.13
|
$790.68M 0 USD | $372.3K 0 USD | $378 0 USD | $389.5 0 USD | $790.68M 0 USD | 13.62 | $0.28 0 USD | |
| Marks Electrical Group PLC MRK.L | $58 0 USD |
0
|
$60.72M 0 USD | $102 0 USD | $59 0 USD | $59 0 USD | $60.72M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $33 0 USD |
+3.13
|
$34.8M 0 USD | $27.03K 0 USD | $30.8 0 USD | $32.89 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $36 0 USD |
-2.57
|
$228.34M 0 USD | $1.06M 0 USD | $35.9 0 USD | $37.1 0 USD | $228.34M 0 USD | 12.00 | $0.03 0 USD | |
| Pets at Home Group Plc PETS.L | $234.6 0 USD |
+2.45
|
$1.06B 0 USD | $1.22M 0 USD | $229.2 0 USD | $237 0 USD | $1.06B 0 USD | 12.34 | $0.19 0 USD | |
| Mitchells & Butlers plc MAB.L | $246.5 0 USD |
+1.23
|
$1.46B 0 USD | $154.82K 0 USD | $242.5 0 USD | $247.5 0 USD | $1.46B 0 USD | 9.85 | $0.25 0 USD | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$16.98M 0 USD | $10K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.98M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $502 0 USD |
-1.18
|
$303.43M 0 USD | $21.71K 0 USD | $502 0 USD | $520 0 USD | $303.43M 0 USD | 17.92 | $0.28 0 USD | |
| Hostelworld Group plc HSW.L | $106.5 0 USD |
-4.91
|
$133.11M 0 USD | $400.53K 0 USD | $106 0 USD | $112.72 0 USD | $133.11M 0 USD | 17.75 | $0.06 0 USD | |
| Kingfisher plc KGF.L | $286.9 0 USD |
+2.83
|
$5.08B 0 USD | $13.63M 0 USD | $278.8 0 USD | $287.9 0 USD | $5.08B 0 USD | 28.68 | $0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}