Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.39B
Toplam hacim
BTC 60.44%     ETH 7.29%
Baskınlığı

Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.39
-3.79
$507.22M $16.6K $5.98 $6.69 $507.22M 3.84 $1.66
IBU-tec advanced materials AG  0UNS.L $5.76 6.3 USD
-16.03
$27.36M 29.91M USD $3 3.28 USD $5.76 6.3 USD $5.76 6.3 USD $27.36M 29.91M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.7 0 USD
-5.26
$50.68M 0 USD $133.26K 0 USD $0 0 USD $0 0 USD $50.68M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $314 0 USD
-0.48
$89.36M 0 USD $26 0 USD $0 0 USD $0 0 USD $89.36M 0 USD 6.82 $0.46 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16 0 USD
0
$56.87M 0 USD $200K 0 USD $0 0 USD $0 0 USD $56.87M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $10.5 0 USD
-3.67
$26.37M 0 USD $150K 0 USD $0 0 USD $0 0 USD $26.37M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $92.5 0 USD
-1.6
$88.06M 0 USD $40 0 USD $0 0 USD $0 0 USD $88.06M 0 USD 15.41 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$940.61K 0 USD $606 0 USD $0 0 USD $0 0 USD $940.61K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $39.55 0 USD
+0.51
$833.03M 0 USD $50K 0 USD $0 0 USD $0 0 USD $833.03M 0 USD 13.18 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8499 0 USD
+3.03
$2.52M 0 USD $2.22K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $409.4 0 USD
-3.35
$1.52B 0 USD $199.97K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 14.62 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.38 0 USD
0
$8.06M 0 USD $24.8K 0 USD $0 0 USD $0 0 USD $8.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
-4
$7.17M 0 USD $239.73K 0 USD $0 0 USD $0 0 USD $7.17M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $27.6 0 USD
+9.52
$80.69M 0 USD $110 0 USD $0 0 USD $0 0 USD $80.69M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.15 0 USD
-5.97
$10.14M 0 USD $111.44K 0 USD $0 0 USD $0 0 USD $10.14M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
0
$7.71M 0 USD $555.56K 0 USD $0 0 USD $0 0 USD $7.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02999 0 USD
-13.79
$1.12M 0 USD $1.28M 0 USD $0 0 USD $0 0 USD $1.12M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $105K 0 USD $0 0 USD $0 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.28 0 USD
-5.56
$3.73M 0 USD $158.62K 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.01 0 USD
Orosur Mining Inc.  OMI.L $11.85 0 USD
-3.66
$41.92M 0 USD $416.03K 0 USD $0 0 USD $0 0 USD $41.92M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $5.62 0 USD
-7.57
$182.81M 0 USD $538.91K 0 USD $0 0 USD $0 0 USD $182.81M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $100 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $83.8 0 USD
-1.99
$936.11M 0 USD $25.88K 0 USD $0 0 USD $0 0 USD $936.11M 0 USD 41.90 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
-2.38
$4.39M 0 USD $957 0 USD $0 0 USD $0 0 USD $4.39M 0 USD 1.02 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $14 0 USD
-3.45
$30.66M 0 USD $51.88K 0 USD $0 0 USD $0 0 USD $30.66M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $833.5 0 USD
+1.34
$6.87B 0 USD $25 0 USD $0 0 USD $0 0 USD $6.87B 0 USD 55.56 $0.15 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
-4.08
$15.03M 0 USD $41 0 USD $0 0 USD $0 0 USD $15.03M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $54.66K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.11 0 USD
-10.42
$589.9K 0 USD $2.29M 0 USD $0 0 USD $0 0 USD $589.9K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $355 0 USD
-4.44
$356.02M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $356.02M 0 USD 6.45 $0.55 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,164 0 USD
-4.67
$1.97B 0 USD $3.69K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 0.050 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $6.54 0 USD
-6.57
$48.31M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $48.31M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.8 0 USD
-1.75
$1.54M 0 USD $645.59K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $248.6 0 USD
-1.04
$1.4B 0 USD $345K 0 USD $0 0 USD $0 0 USD $1.4B 0 USD 16.57 $0.15 0 USD
Oriole Resources PLC  ORR.L $0.1499 0 USD
-4.76
$6.51M 0 USD $161 0 USD $0 0 USD $0 0 USD $6.51M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
+3.23
$9.55M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $9.55M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
-2.94
$213.67M 0 USD $60K 0 USD $0 0 USD $0 0 USD $213.67M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.53 0 USD
-4.55
$3.59M 0 USD $160K 0 USD $0 0 USD $0 0 USD $3.59M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $44.8 0 USD
+4.19
$111.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $111.75M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.48 0 USD
-6.5
$10.65M 0 USD $15K 0 USD $0 0 USD $0 0 USD $10.65M 0 USD 3.74 $0.02 0 USD
Tharisa plc  THS.L $51.5 0 USD
-3.74
$161.61M 0 USD $3.33K 0 USD $0 0 USD $0 0 USD $161.61M 0 USD 2.45 $0.21 0 USD
Taseko Mines Limited  TKO.L $137.5 0 USD
-9.84
$443.78M 0 USD $3K 0 USD $0 0 USD $0 0 USD $443.78M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $40.5 0 USD
0
$113.35M 0 USD $208 0 USD $0 0 USD $0 0 USD $113.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
-4.55
$9.45M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $9.45M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $111.07K 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $22 0 USD
-5.38
$154.19M 0 USD $100K 0 USD $0 0 USD $0 0 USD $154.19M 0 USD 3.66 $0.06 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4 0 USD
+8.49
$87.87M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $87.87M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $304.5 0 USD
+0.83
$451.13M 0 USD $80.09K 0 USD $0 0 USD $0 0 USD $451.13M 0 USD 16.02 $0.19 0 USD
Panther Metals PLC  PALM.L $38.5 0 USD
0
$2M 0 USD $3.9K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $2.11K 0 USD $0 0 USD $0 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $180.8 0 USD
-4.24
$661.33M 0 USD $20.45K 0 USD $0 0 USD $0 0 USD $661.33M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
+3.03
$10.18M 0 USD $333.33K 0 USD $0 0 USD $0 0 USD $10.18M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $154.2 0 USD
-4.7
$638.39M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $638.39M 0 USD 38.54 $0.04 0 USD
Eden Research plc  EDEN.L $2.35 0 USD
-2.08
$13.33M 0 USD $9.93K 0 USD $0 0 USD $0 0 USD $13.33M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.3 0 USD
-2.11
$59.86M 0 USD $50K 0 USD $0 0 USD $0 0 USD $59.86M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $1,697 0 USD
-0.12
$4.42B 0 USD $19.64K 0 USD $0 0 USD $0 0 USD $4.42B 0 USD 0 -$0.92 0 USD
Emmerson PLC  EML.L $1.6 0 USD
-3.03
$20.7M 0 USD $53.17K 0 USD $0 0 USD $0 0 USD $20.7M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.33 0 USD
-13.33
$939.8K 0 USD $178.94K 0 USD $0 0 USD $0 0 USD $939.8K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.85 0 USD
-2.63
$1.09M 0 USD $166K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,240 0 USD
-0.86
$44.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $44.41B 0 USD 16.29 $3.83 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4 0 USD
0
$1.75M 0 USD $350 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.09 0 USD
Great Southern Copper PLC  GSCU.L $3.75 0 USD
-3.85
$23.57M 0 USD $500K 0 USD $0 0 USD $0 0 USD $23.57M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $235 0 USD
-2.29
$606.56M 0 USD $177.14K 0 USD $0 0 USD $0 0 USD $606.56M 0 USD 19.58 $0.12 0 USD
South32 Limited  S32.L $120 0 USD
-7.12
$6.41B 0 USD $43.73K 0 USD $0 0 USD $0 0 USD $6.41B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $4.25 0 USD
-5.56
$4.97M 0 USD $36 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-6.67
$6.58M 0 USD $75K 0 USD $0 0 USD $0 0 USD $6.58M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $5.88 0 USD
0
$68.62M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $68.62M 0 USD 0 -$0.01 0 USD
Elementis plc  ELM.L $115 0 USD
-5.89
$711.81M 0 USD $6K 0 USD $0 0 USD $0 0 USD $711.81M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,623 0 USD
-4.76
$3.73B 0 USD $1.51K 0 USD $0 0 USD $0 0 USD $3.73B 0 USD 15.70 $1.67 0 USD
Empire Metals Limited  EEE.L $10.3 0 USD
-0.96
$69.97M 0 USD $250K 0 USD $0 0 USD $0 0 USD $69.97M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.05 0 USD
+0.14
$52.33M 0 USD $10K 0 USD $0 0 USD $0 0 USD $52.33M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $11.5 0 USD
-9.8
$25.63M 0 USD $20K 0 USD $0 0 USD $0 0 USD $25.63M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $163 0 USD
-4.12
$304.24M 0 USD $19.63K 0 USD $0 0 USD $0 0 USD $304.24M 0 USD 18.11 $0.09 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $15.91K 0 USD $0 0 USD $0 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $1.85 0 USD
0
$93.05M 0 USD $400K 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,383 0 USD
-2.33
$15.04B 0 USD $1 0 USD $0 0 USD $0 0 USD $15.04B 0 USD 21.60 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5799 0 USD
-8
$1.07M 0 USD $100.01K 0 USD $0 0 USD $0 0 USD $1.07M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $107.5 0 USD
-4.44
$14.82M 0 USD $500 0 USD $0 0 USD $0 0 USD $14.82M 0 USD 0 -$0.11 0 USD
Rockfire Resources plc  ROCK.L $0.1 0 USD
0
$4.13M 0 USD $10.45M 0 USD $0 0 USD $0 0 USD $4.13M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.09M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.09M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.5 0 USD
-4.84
$53.41M 0 USD $320 0 USD $0 0 USD $0 0 USD $53.41M 0 USD 0 -$0.54 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.4 0 USD
-3.45
$1.34M 0 USD $69.53K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $5,380 0 USD
-5.28
$25.63B 0 USD $53 0 USD $0 0 USD $0 0 USD $25.63B 0 USD 60.44 $0.89 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin