Sonuç Sayfası 33 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Awa Paper & Technological Company, Inc. 3896.T | $391 2.64 USD |
0
|
$3.9B 26.34M USD | $2.9K 19.58 USD | $389 2.63 USD | $391 2.64 USD | $3.9B 26.34M USD | 0 | -$21.94 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,320 8.91 USD |
-2.22
|
$3.9B 26.33M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.9B 26.33M USD | 12.25 | $107.73 0.73 USD | |
| Kokopelli Inc. 4167.T | $514 3.47 USD |
+4.9
|
$3.89B 26.29M USD | $60.1K 405.69 USD | $481 3.25 USD | $518 3.5 USD | $3.89B 26.29M USD | 47.90 | $10.73 0.07 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
0
|
$3.89B 26.27M USD | $700 4.73 USD | $485 3.27 USD | $487 3.29 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $901 6.08 USD |
-0.66
|
$3.89B 26.24M USD | $2.5K 16.88 USD | $901 6.08 USD | $901 6.08 USD | $3.89B 26.24M USD | 18.67 | $48.25 0.33 USD | |
| Sincere Co., LTD. 7782.T | $605 4.08 USD |
-1.31
|
$3.87B 26.16M USD | $8.1K 54.68 USD | $601 4.06 USD | $609 4.11 USD | $3.87B 26.16M USD | 12.80 | $47.26 0.32 USD | |
| Create Corporation 3024.T | $997 6.73 USD |
0
|
$3.87B 26.13M USD | $800 5.4 USD | $997 6.73 USD | $997 6.73 USD | $3.87B 26.13M USD | 17.88 | $55.73 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,140 7.7 USD |
0
|
$3.87B 26.11M USD | $1.6K 10.8 USD | $1,140 7.7 USD | $1,141 7.7 USD | $3.87B 26.11M USD | 0 | -$13.91 -0.09 USD | |
| True Data Inc. 4416.T | $809 5.46 USD |
-0.61
|
$3.87B 26.09M USD | $20.4K 137.71 USD | $802 5.41 USD | $841 5.68 USD | $3.87B 26.09M USD | 43.77 | $18.48 0.12 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $599 4.04 USD |
+0.84
|
$3.84B 25.92M USD | $2.3K 15.53 USD | $593 4 USD | $599 4.04 USD | $3.84B 25.92M USD | 0 | -$111 -0.7 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,684 18.12 USD |
0
|
$3.83B 25.87M USD | $1K 6.75 USD | $2,665 17.99 USD | $2,698 18.21 USD | $3.83B 25.87M USD | 2.75 | $975.9 6.59 USD | |
| Systems Design Co., Ltd. 3766.T | $1,121 7.57 USD |
+0.54
|
$3.83B 25.87M USD | $1K 6.75 USD | $1,099 7.42 USD | $1,129 7.62 USD | $3.83B 25.87M USD | 14.26 | $78.61 0.53 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
-0.29
|
$3.83B 25.87M USD | $200 1.35 USD | $680 4.59 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.35 0.58 USD | |
| RareJob Inc. 6096.T | $401 2.71 USD |
+0.25
|
$3.82B 25.76M USD | $4.7K 31.73 USD | $401 2.71 USD | $405 2.73 USD | $3.82B 25.76M USD | 0 | -$56.92 -0.3 USD | |
| Waqoo Inc. 4937.T | $1,060 7.16 USD |
0
|
$3.82B 25.76M USD | $300 2.03 USD | $1,060 7.16 USD | $1,060 7.16 USD | $3.82B 25.76M USD | 86.95 | $12.19 0.08 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $1.5K 10.13 USD | $403 2.72 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $300 2.03 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| First Baking Co., Ltd. 2215.T | $545 3.68 USD |
+1.11
|
$3.77B 25.47M USD | $10.4K 70.2 USD | $536 3.62 USD | $546 3.69 USD | $3.77B 25.47M USD | 1.83 | $296.83 2 USD | |
| Yamada Servicer Synthetic Office 4351.T | $885 5.97 USD |
-0.34
|
$3.77B 25.45M USD | $700 4.73 USD | $885 5.97 USD | $885 5.97 USD | $3.77B 25.45M USD | 76.09 | $11.63 0.08 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
-0.22
|
$3.77B 25.42M USD | $7.1K 47.93 USD | $451 3.04 USD | $461 3.11 USD | $3.77B 25.42M USD | 15.52 | $29.51 0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $124 0.84 USD |
0
|
$3.76B 25.38M USD | $1.5K 10.13 USD | $124 0.84 USD | $125 0.84 USD | $3.76B 25.38M USD | 0 | -$0.21 -0.001 USD | |
| Edia Co., Ltd. 3935.T | $613 4.14 USD |
+3.2
|
$3.76B 25.36M USD | $75.4K 508.97 USD | $595 4.02 USD | $619 4.18 USD | $3.76B 25.36M USD | 20.93 | $29.28 0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $738 4.98 USD |
0
|
$3.75B 25.35M USD | $3.1K 20.93 USD | $738 4.98 USD | $745 5.03 USD | $3.75B 25.35M USD | 21.93 | $33.65 0.23 USD | |
| Maruyoshi Center Inc. 7515.T | $4,010 27.07 USD |
+0.25
|
$3.75B 25.31M USD | $200 1.35 USD | $4,000 27 USD | $4,010 27.07 USD | $3.75B 25.31M USD | 63.05 | $63.6 0.43 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
+0.74
|
$3.74B 25.25M USD | $15K 101.25 USD | $135 0.91 USD | $136 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
0
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.08 2.09 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
0
|
$3.73B 25.2M USD | $3.6K 24.3 USD | $188 1.27 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.65 0.4 USD | |
| Riskmonster.com 3768.T | $500 3.38 USD |
-0.6
|
$3.73B 25.19M USD | $12.1K 81.68 USD | $491 3.31 USD | $500 3.38 USD | $3.73B 25.19M USD | 0 | -$150 -1.01 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $160 1.08 USD |
+3.23
|
$3.72B 25.14M USD | $435.5K 2.94K USD | $158 1.07 USD | $164 1.11 USD | $3.72B 25.14M USD | 58.39 | $2.74 0.02 USD | |
| Kantsu Co.,Ltd. 9326.T | $371 2.5 USD |
-1.6
|
$3.72B 25.12M USD | $4.1K 27.68 USD | $370 2.5 USD | $377 2.54 USD | $3.72B 25.12M USD | 0 | -$1.55 -0.01 USD | |
| BlueMeme Inc. 4069.T | $1,099 7.42 USD |
+0.83
|
$3.72B 25.1M USD | $900 6.08 USD | $1,089 7.35 USD | $1,100 7.43 USD | $3.72B 25.1M USD | 83.32 | $13.19 0.09 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $526 3.55 USD |
+0.57
|
$3.68B 24.85M USD | $1K 6.75 USD | $525 3.54 USD | $528 3.56 USD | $3.68B 24.85M USD | 10520.00 | $0.05 0.0003 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
+1.69
|
$3.68B 24.85M USD | $1.7K 11.48 USD | $238 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
-0.37
|
$3.67B 24.78M USD | $200 1.35 USD | $2,939 19.84 USD | $2,950 19.91 USD | $3.67B 24.78M USD | 8.21 | $359.17 2.42 USD | |
| Brains Technology, Inc. 4075.T | $669 4.52 USD |
0
|
$3.67B 24.77M USD | $400 2.7 USD | $669 4.52 USD | $669 4.52 USD | $3.67B 24.77M USD | 142.94 | $4.68 0.03 USD | |
| Aucfan Co., Ltd. 3674.T | $359 2.42 USD |
+1.41
|
$3.67B 24.77M USD | $2.9K 19.58 USD | $359 2.42 USD | $359 2.42 USD | $3.67B 24.77M USD | 19.76 | $18.16 0.12 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,414 9.54 USD |
+0.5
|
$3.67B 24.75M USD | $10.3K 69.53 USD | $1,399 9.44 USD | $1,424 9.61 USD | $3.67B 24.75M USD | 6.03 | $234.41 1.58 USD | |
| Superbag Company, Limited 3945.T | $2,468 16.66 USD |
+1.15
|
$3.66B 24.71M USD | $500 3.38 USD | $2,464 16.63 USD | $2,468 16.66 USD | $3.66B 24.71M USD | 4.54 | $542.66 3.66 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
0
|
$3.66B 24.68M USD | $1K 6.75 USD | $641 4.33 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Daisan Co., Ltd. 4750.T | $570 3.85 USD |
+1.06
|
$3.66B 24.67M USD | $11.1K 74.93 USD | $565 3.81 USD | $570 3.85 USD | $3.66B 24.67M USD | 16.81 | $33.9 0.23 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $584 3.94 USD |
0
|
$3.65B 24.67M USD | $2K 13.5 USD | $581 3.92 USD | $584 3.94 USD | $3.65B 24.67M USD | 21.59 | $27.04 0.18 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $801 5.41 USD |
+0.13
|
$3.65B 24.67M USD | $100 0.68 USD | $801 5.41 USD | $801 5.41 USD | $3.65B 24.67M USD | 0 | -$11.43 -0.07 USD | |
| G-Factory Co.,Ltd. 3474.T | $560 3.78 USD |
0
|
$3.65B 24.63M USD | $800 5.4 USD | $560 3.78 USD | $560 3.78 USD | $3.65B 24.63M USD | 0 | -$51.24 -0.3 USD | |
| internet infinity Inc. 6545.T | $672 4.54 USD |
-0.3
|
$3.65B 24.62M USD | $1.8K 12.15 USD | $671 4.53 USD | $680 4.59 USD | $3.65B 24.62M USD | 15.26 | $44.01 0.3 USD | |
| J-MAX Co.,Ltd. 3422.T | $318 2.15 USD |
+0.32
|
$3.65B 24.62M USD | $100 0.68 USD | $318 2.15 USD | $318 2.15 USD | $3.65B 24.62M USD | 0 | -$176.7 -1.1 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $817 5.51 USD |
-0.49
|
$3.64B 24.56M USD | $1.4K 9.45 USD | $817 5.51 USD | $821 5.54 USD | $3.64B 24.56M USD | 0 | -$119.2 -0.8 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,881 12.7 USD |
-0.05
|
$3.63B 24.51M USD | $9.4K 63.45 USD | $1,862 12.57 USD | $1,910 12.89 USD | $3.63B 24.51M USD | 4.61 | $408.02 2.75 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+2.01
|
$3.62B 24.47M USD | $3.2K 21.6 USD | $407 2.75 USD | $415 2.8 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
0
|
$3.62B 24.44M USD | $300 2.03 USD | $2,504 16.9 USD | $2,505 16.91 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.86
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.33 2.15 USD | |
| Vario Secure Inc. 4494.T | $799 5.39 USD |
+3.9
|
$3.61B 24.38M USD | $14.4K 97.2 USD | $770 5.2 USD | $819 5.53 USD | $3.61B 24.38M USD | 10.67 | $74.82 0.51 USD | |
| itsumo.inc. 7694.T | $609 4.11 USD |
+0.66
|
$3.61B 24.37M USD | $97.9K 660.85 USD | $586 3.96 USD | $625 4.22 USD | $3.61B 24.37M USD | 78.07 | $7.8 0.05 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,157 7.81 USD |
-0.17
|
$3.61B 24.36M USD | $11.6K 78.3 USD | $1,133 7.65 USD | $1,169 7.89 USD | $3.61B 24.36M USD | 9.39 | $123.09 0.83 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $800 5.4 USD | $288 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Ricksoft Co., Ltd. 4429.T | $800 5.4 USD |
-0.87
|
$3.58B 24.19M USD | $3.2K 21.6 USD | $795 5.37 USD | $800 5.4 USD | $3.58B 24.19M USD | 7.49 | $106.69 0.72 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
+0.88
|
$3.58B 24.19M USD | $6.2K 41.85 USD | $342 2.31 USD | $345 2.33 USD | $3.58B 24.19M USD | 7.03 | $49.01 0.33 USD | |
| Wacul.Inc 4173.T | $500 3.38 USD |
0
|
$3.57B 24.11M USD | $12.2K 82.35 USD | $500 3.38 USD | $500 3.38 USD | $3.57B 24.11M USD | 29.23 | $17.1 0.12 USD | |
| Mirai Works Inc. 6563.T | $673 4.54 USD |
+0.3
|
$3.57B 24.11M USD | $5.4K 36.45 USD | $669 4.52 USD | $676 4.56 USD | $3.57B 24.11M USD | 39.49 | $17.04 0.12 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.19
|
$3.57B 24.11M USD | $500 3.38 USD | $525 3.54 USD | $528 3.56 USD | $3.57B 24.11M USD | 32.00 | $16.5 0.11 USD | |
| Muromachi Chemicals Inc. 4885.T | $892 6.02 USD |
-0.22
|
$3.57B 24.09M USD | $1.9K 12.83 USD | $892 6.02 USD | $900 6.08 USD | $3.57B 24.09M USD | 10.07 | $88.51 0.6 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $1.2K 8.1 USD | $1,086 7.33 USD | $1,091 7.36 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Tecmira Holdings Inc. 3627.T | $298 2.01 USD |
+0.68
|
$3.56B 24M USD | $6.3K 42.53 USD | $296 2 USD | $299 2.02 USD | $3.56B 24M USD | 0 | -$2.37 -0.01 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $200 1.35 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,785 12.05 USD |
+0.06
|
$3.55B 23.97M USD | $300 2.03 USD | $1,785 12.05 USD | $1,785 12.05 USD | $3.55B 23.97M USD | 15.46 | $115.42 0.78 USD | |
| Tein, Inc. 7217.T | $708 4.78 USD |
-0.56
|
$3.54B 23.86M USD | $1.6K 10.8 USD | $701 4.73 USD | $708 4.78 USD | $3.54B 23.86M USD | 11.96 | $59.17 0.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,087 7.34 USD |
+0.93
|
$3.53B 23.84M USD | $100 0.68 USD | $1,087 7.34 USD | $1,087 7.34 USD | $3.53B 23.84M USD | 5.81 | $187.07 1.26 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
0
|
$3.53B 23.83M USD | $3K 20.25 USD | $463 3.13 USD | $466 3.15 USD | $3.53B 23.83M USD | 13.40 | $34.76 0.23 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,915 26.43 USD |
0
|
$3.53B 23.81M USD | $400 2.7 USD | $3,915 26.43 USD | $3,915 26.43 USD | $3.53B 23.81M USD | 11.93 | $328.08 2.21 USD | |
| Havix Corporation 3895.T | $451 3.04 USD |
+0.22
|
$3.52B 23.77M USD | $700 4.73 USD | $451 3.04 USD | $454 3.06 USD | $3.52B 23.77M USD | 5.00 | $90.14 0.61 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
0
|
$3.52B 23.73M USD | $300 2.03 USD | $3,450 23.29 USD | $3,450 23.29 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| Oi Electric Co., Ltd. 6822.T | $2,668 18.01 USD |
+0.11
|
$3.51B 23.68M USD | $100 0.68 USD | $2,668 18.01 USD | $2,668 18.01 USD | $3.51B 23.68M USD | 3.29 | $810.16 5.47 USD | |
| Ubiteq, Inc. 6662.T | $237 1.6 USD |
-0.84
|
$3.51B 23.66M USD | $5.4K 36.45 USD | $233 1.57 USD | $238 1.61 USD | $3.51B 23.66M USD | 0 | -$20.89 -0.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,812 12.23 USD |
+0.33
|
$3.51B 23.66M USD | $200 1.35 USD | $1,812 12.23 USD | $1,812 12.23 USD | $3.51B 23.66M USD | 7.90 | $229.36 1.55 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,050 7.09 USD |
-2.51
|
$3.5B 23.65M USD | $400 2.7 USD | $1,047 7.07 USD | $1,050 7.09 USD | $3.5B 23.65M USD | 0 | -$145.1 -0.9 USD | |
| Star seeds Co.,Ltd. 3083.T | $843 5.69 USD |
+1.2
|
$3.5B 23.64M USD | $55K 371.27 USD | $834 5.63 USD | $857 5.78 USD | $3.5B 23.64M USD | 0 | -$153.1 -1.03 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,000 6.75 USD |
0
|
$3.5B 23.62M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.5B 23.62M USD | 0 | -$8 -0.05 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $77.4K 522.47 USD | $155 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $685 4.62 USD |
0
|
$3.48B 23.49M USD | $7.7K 51.98 USD | $678 4.58 USD | $695 4.69 USD | $3.48B 23.49M USD | 8.00 | $85.56 0.58 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $502 3.39 USD |
-0.2
|
$3.46B 23.39M USD | $1.7K 11.48 USD | $502 3.39 USD | $508 3.43 USD | $3.46B 23.39M USD | 46.43 | $10.81 0.07 USD | |
| Toin Corporation 7923.T | $688 4.64 USD |
+0.88
|
$3.46B 23.38M USD | $3.6K 24.3 USD | $688 4.64 USD | $702 4.74 USD | $3.46B 23.38M USD | 6.06 | $113.35 0.77 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
-1.84
|
$3.46B 23.36M USD | $9.6K 64.8 USD | $213 1.44 USD | $217 1.46 USD | $3.46B 23.36M USD | 20.40 | $10.44 0.07 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,202 8.11 USD |
+0.17
|
$3.46B 23.32M USD | $300 2.03 USD | $1,202 8.11 USD | $1,202 8.11 USD | $3.46B 23.32M USD | 41.22 | $29.16 0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,255 8.47 USD |
+0.08
|
$3.45B 23.29M USD | $100 0.68 USD | $1,255 8.47 USD | $1,255 8.47 USD | $3.45B 23.29M USD | 6.72 | $186.72 1.26 USD | |
| Tabikobo Co. Ltd. 6548.T | $174 1.17 USD |
+0.58
|
$3.44B 23.21M USD | $800 5.4 USD | $173 1.17 USD | $174 1.17 USD | $3.44B 23.21M USD | 0 | -$17.69 -0.1 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
0
|
$3.44B 23.2M USD | $3.5K 23.63 USD | $389 2.63 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-0.76
|
$3.42B 23.1M USD | $14.4K 97.2 USD | $130 0.88 USD | $131 0.88 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,739 11.74 USD |
+1.7
|
$3.42B 23.06M USD | $200 1.35 USD | $1,739 11.74 USD | $1,739 11.74 USD | $3.42B 23.06M USD | 8.92 | $194.94 1.32 USD | |
| Fine Sinter Co., Ltd. 5994.T | $797 5.38 USD |
-0.25
|
$3.41B 23.04M USD | $900 6.08 USD | $796 5.37 USD | $799 5.39 USD | $3.41B 23.04M USD | 0 | -$458.1 -3.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||