Sonuç Sayfası 31 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Logistic Systems Corp. 9060.T | $3,820 25.79 USD |
+0.26
|
$5.17B 34.92M USD | $400 2.7 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.92M USD | 10.65 | $358.52 2.42 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $574 3.87 USD |
+0.35
|
$5.17B 34.91M USD | $281.7K 1.9K USD | $569 3.84 USD | $590 3.98 USD | $5.17B 34.91M USD | 0 | -$218.2 -1.4 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
0
|
$5.15B 34.78M USD | $12.3K 83.03 USD | $106 0.72 USD | $107 0.72 USD | $5.15B 34.78M USD | 0 | -$0.39 -0.002 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,337 9.03 USD |
+1.29
|
$5.15B 34.75M USD | $700 4.73 USD | $1,337 9.03 USD | $1,337 9.03 USD | $5.15B 34.75M USD | 11.43 | $116.95 0.79 USD | |
| INCLUSIVE Inc. 7078.T | $511 3.45 USD |
+3.03
|
$5.13B 34.66M USD | $12.5K 84.38 USD | $503 3.4 USD | $514 3.47 USD | $5.13B 34.66M USD | 12.30 | $41.52 0.28 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
+0.36
|
$5.12B 34.57M USD | $900 6.08 USD | $555 3.75 USD | $555 3.75 USD | $5.12B 34.57M USD | 29.42 | $18.86 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $847 5.72 USD |
+0.12
|
$5.11B 34.51M USD | $4.6K 31.05 USD | $842 5.68 USD | $847 5.72 USD | $5.11B 34.51M USD | 4.30 | $196.53 1.33 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.83
|
$5.11B 34.49M USD | $1.4K 9.45 USD | $732 4.94 USD | $732 4.94 USD | $5.11B 34.49M USD | 9.42 | $77.68 0.52 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,855 12.52 USD |
+0.76
|
$5.1B 34.46M USD | $100 0.68 USD | $1,855 12.52 USD | $1,855 12.52 USD | $5.1B 34.46M USD | 7.17 | $258.48 1.74 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,410 23.02 USD |
0
|
$5.1B 34.44M USD | $100 0.68 USD | $3,410 23.02 USD | $3,410 23.02 USD | $5.1B 34.44M USD | 0 | -$170.5 -1.1 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,245 21.9 USD |
+2.2
|
$5.09B 34.38M USD | $900 6.08 USD | $3,245 21.9 USD | $3,245 21.9 USD | $5.09B 34.38M USD | 0.69 | $4.7K 31.7 USD | |
| Life Foods Co., Ltd. 3065.T | $1,652 11.15 USD |
-0.12
|
$5.09B 34.37M USD | $300 2.03 USD | $1,652 11.15 USD | $1,652 11.15 USD | $5.09B 34.37M USD | 38.71 | $42.67 0.29 USD | |
| Data Applications Company, Limited 3848.T | $820 5.54 USD |
+0.49
|
$5.09B 34.34M USD | $500 3.38 USD | $817 5.51 USD | $821 5.54 USD | $5.09B 34.34M USD | 51.80 | $15.83 0.11 USD | |
| CRESTEC Inc. 7812.T | $1,656 11.18 USD |
-0.72
|
$5.08B 34.29M USD | $1.4K 9.45 USD | $1,655 11.17 USD | $1,662 11.22 USD | $5.08B 34.29M USD | 4.75 | $348.28 2.35 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $471 3.18 USD |
-0.63
|
$5.07B 34.24M USD | $400 2.7 USD | $471 3.18 USD | $476 3.21 USD | $5.07B 34.24M USD | 0 | -$112.8 -0.7 USD | |
| Computer Management Co., Ltd. 4491.T | $2,490 16.81 USD |
+0.36
|
$5.07B 34.22M USD | $2.2K 14.85 USD | $2,481 16.75 USD | $2,509 16.94 USD | $5.07B 34.22M USD | 15.98 | $155.81 1.05 USD | |
| TVE Co., Ltd. 6466.T | $2,160 14.58 USD |
+1.79
|
$5.07B 34.21M USD | $300 2.03 USD | $2,160 14.58 USD | $2,160 14.58 USD | $5.07B 34.21M USD | 13.94 | $154.91 1.05 USD | |
| Jedat Inc. 3841.T | $1,312 8.86 USD |
-0.53
|
$5.05B 34.09M USD | $200 1.35 USD | $1,312 8.86 USD | $1,312 8.86 USD | $5.05B 34.09M USD | 19.39 | $67.66 0.46 USD | |
| Sportsfield Co., Ltd. 7080.T | $692 4.67 USD |
+1.32
|
$5.05B 34.06M USD | $9.8K 66.15 USD | $680 4.59 USD | $693 4.68 USD | $5.05B 34.06M USD | 8.74 | $79.16 0.53 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
-0.07
|
$5.04B 34.01M USD | $400 2.7 USD | $1,428 9.64 USD | $1,429 9.65 USD | $5.04B 34.01M USD | 13.25 | $107.75 0.73 USD | |
| Solekia Limited 9867.T | $5,830 39.35 USD |
+1.22
|
$5.04B 34M USD | $600 4.05 USD | $5,770 38.95 USD | $5,830 39.35 USD | $5.04B 34M USD | 4.41 | $1.32K 8.9 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $303 2.05 USD |
+1.34
|
$5.03B 33.97M USD | $22.3K 150.53 USD | $298 2.01 USD | $304 2.05 USD | $5.03B 33.97M USD | 8.26 | $36.66 0.25 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $880 5.94 USD |
-0.79
|
$5.03B 33.93M USD | $900 6.08 USD | $875 5.91 USD | $880 5.94 USD | $5.03B 33.93M USD | 11.86 | $74.15 0.5 USD | |
| Sanyodo Holdings Inc 3058.T | $690 4.66 USD |
+0.29
|
$5.03B 33.92M USD | $600 4.05 USD | $690 4.66 USD | $690 4.66 USD | $5.03B 33.92M USD | 145.26 | $4.75 0.03 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $991 6.69 USD |
0
|
$5.02B 33.92M USD | $600 4.05 USD | $991 6.69 USD | $991 6.69 USD | $5.02B 33.92M USD | 17.57 | $56.39 0.38 USD | |
| Unite and Grow Inc. 4486.T | $1,272 8.59 USD |
+0.55
|
$5.02B 33.88M USD | $2.7K 18.23 USD | $1,263 8.53 USD | $1,273 8.59 USD | $5.02B 33.88M USD | 13.14 | $96.77 0.65 USD | |
| Genetec Corporation 4492.T | $437 2.95 USD |
+0.92
|
$5B 33.75M USD | $6.5K 43.88 USD | $434 2.93 USD | $438 2.96 USD | $5B 33.75M USD | 10.53 | $41.48 0.28 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,238 8.36 USD |
0
|
$5B 33.72M USD | $5.1K 34.43 USD | $1,230 8.3 USD | $1,253 8.46 USD | $5B 33.72M USD | 53.47 | $23.15 0.16 USD | |
| B&P Co.,Ltd. 7804.T | $2,176 14.69 USD |
+0.46
|
$4.99B 33.71M USD | $900 6.08 USD | $2,169 14.64 USD | $2,176 14.69 USD | $4.99B 33.71M USD | 12.83 | $169.6 1.14 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $788 5.32 USD |
+0.9
|
$4.99B 33.69M USD | $1.3K 8.78 USD | $786 5.31 USD | $788 5.32 USD | $4.99B 33.69M USD | 5.98 | $131.68 0.89 USD | |
| I.A Group Corporation 7509.T | $3,435 23.19 USD |
-1.29
|
$4.99B 33.67M USD | $500 3.38 USD | $3,435 23.19 USD | $3,450 23.29 USD | $4.99B 33.67M USD | 3.41 | $1.01K 6.79 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $468 3.16 USD |
+0.21
|
$4.98B 33.65M USD | $400 2.7 USD | $468 3.16 USD | $468 3.16 USD | $4.98B 33.65M USD | 14.31 | $32.69 0.22 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,250 325.7 USD |
-0.21
|
$4.97B 33.54M USD | $62 0.42 USD | $48,000 324.01 USD | $48,300 326.04 USD | $4.97B 33.54M USD | 20.74 | $2.33K 15.7 USD | |
| O'will Corporation 3143.T | $1,658 11.19 USD |
+0.36
|
$4.97B 33.52M USD | $900 6.08 USD | $1,655 11.17 USD | $1,658 11.19 USD | $4.97B 33.52M USD | 5.82 | $284.47 1.92 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,046 7.06 USD |
+11.04
|
$4.96B 33.51M USD | $2.36M 15.9K USD | $971 6.55 USD | $1,088 7.34 USD | $4.96B 33.51M USD | 0 | -$7.91 -0.05 USD | |
| Tea Life Co., Ltd. 3172.T | $1,162 7.84 USD |
-0.17
|
$4.96B 33.48M USD | $1K 6.75 USD | $1,162 7.84 USD | $1,162 7.84 USD | $4.96B 33.48M USD | 14.06 | $82.64 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
+0.5
|
$4.95B 33.43M USD | $1.3K 8.78 USD | $608 4.1 USD | $610 4.12 USD | $4.95B 33.43M USD | 9.00 | $67.52 0.46 USD | |
| General Packer Co., Ltd. 6267.T | $2,811 18.98 USD |
0
|
$4.95B 33.41M USD | $700 4.73 USD | $2,811 18.98 USD | $2,815 19 USD | $4.95B 33.41M USD | 6.92 | $406.19 2.74 USD | |
| CNS Co.,Ltd 4076.T | $1,700 11.48 USD |
+1.37
|
$4.94B 33.35M USD | $8.4K 56.7 USD | $1,689 11.4 USD | $1,720 11.61 USD | $4.94B 33.35M USD | 12.25 | $138.69 0.94 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
+0.93
|
$4.9B 33.04M USD | $18K 121.51 USD | $107 0.72 USD | $108 0.73 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $600 4.05 USD |
+1.87
|
$4.89B 33.02M USD | $2.6K 17.55 USD | $596 4.02 USD | $600 4.05 USD | $4.89B 33.02M USD | 6.20 | $96.71 0.65 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,141 7.7 USD |
+0.09
|
$4.88B 32.97M USD | $500 3.38 USD | $1,140 7.7 USD | $1,141 7.7 USD | $4.88B 32.97M USD | 0 | -$36.71 -0.2 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,055 7.12 USD |
-0.47
|
$4.88B 32.96M USD | $1.2K 8.1 USD | $1,055 7.12 USD | $1,067 7.2 USD | $4.88B 32.96M USD | 0 | -$34.24 -0.2 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $576 3.89 USD |
+0.7
|
$4.86B 32.83M USD | $3.9K 26.33 USD | $573 3.87 USD | $576 3.89 USD | $4.86B 32.83M USD | 11.22 | $51.31 0.35 USD | |
| rakumo Inc. 4060.T | $836 5.64 USD |
-0.83
|
$4.86B 32.78M USD | $3.8K 25.65 USD | $836 5.64 USD | $850 5.74 USD | $4.86B 32.78M USD | 21.55 | $38.78 0.26 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $341 2.3 USD |
+0.59
|
$4.85B 32.73M USD | $7.8K 52.65 USD | $339 2.29 USD | $342 2.31 USD | $4.85B 32.73M USD | 13.37 | $25.49 0.17 USD | |
| Tohbu Network Co., Ltd. 9036.T | $859 5.8 USD |
+0.23
|
$4.84B 32.67M USD | $6.7K 45.23 USD | $858 5.79 USD | $860 5.81 USD | $4.84B 32.67M USD | 0 | -$45.59 -0.3 USD | |
| All About, Inc. 2454.T | $345 2.33 USD |
0
|
$4.82B 32.57M USD | $1K 6.75 USD | $345 2.33 USD | $345 2.33 USD | $4.82B 32.57M USD | 0 | -$30.71 -0.2 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $966 6.52 USD |
+0.63
|
$4.82B 32.55M USD | $1.6K 10.8 USD | $960 6.48 USD | $966 6.52 USD | $4.82B 32.55M USD | 0 | -$10.66 -0.07 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,381 16.07 USD |
-2.06
|
$4.82B 32.51M USD | $400 2.7 USD | $2,381 16.07 USD | $2,431 16.41 USD | $4.82B 32.51M USD | 7.27 | $327.21 2.21 USD | |
| Accrete Inc. 4395.T | $845 5.7 USD |
+0.6
|
$4.81B 32.5M USD | $7.3K 49.28 USD | $837 5.65 USD | $848 5.72 USD | $4.81B 32.5M USD | 65.75 | $12.85 0.09 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
-0.17
|
$4.8B 32.4M USD | $3.9K 26.33 USD | $572 3.86 USD | $584 3.94 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $717 4.84 USD |
0
|
$4.8B 32.4M USD | $2.2K 14.85 USD | $717 4.84 USD | $726 4.9 USD | $4.8B 32.4M USD | 2.41 | $297.41 2.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,146 14.49 USD |
-0.65
|
$4.78B 32.27M USD | $400 2.7 USD | $2,146 14.49 USD | $2,181 14.72 USD | $4.78B 32.27M USD | 11.56 | $185.54 1.25 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,220 8.24 USD |
+0.41
|
$4.76B 32.13M USD | $1.2K 8.1 USD | $1,215 8.2 USD | $1,227 8.28 USD | $4.76B 32.13M USD | 0 | -$45.07 -0.3 USD | |
| i-plug,Inc. 4177.T | $1,200 8.1 USD |
+1.01
|
$4.75B 32.08M USD | $4.9K 33.08 USD | $1,181 7.97 USD | $1,206 8.14 USD | $4.75B 32.08M USD | 26.37 | $45.5 0.31 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $509 3.44 USD |
+0.2
|
$4.74B 32M USD | $34.3K 231.53 USD | $506 3.42 USD | $514 3.47 USD | $4.74B 32M USD | 20.49 | $24.84 0.17 USD | |
| IID, Inc. 6038.T | $955 6.45 USD |
+0.53
|
$4.74B 32M USD | $53.9K 363.84 USD | $945 6.38 USD | $965 6.51 USD | $4.74B 32M USD | 21.61 | $44.18 0.3 USD | |
| EnBio Holdings, Inc 6092.T | $586 3.96 USD |
+0.69
|
$4.74B 31.97M USD | $1.1K 7.43 USD | $586 3.96 USD | $586 3.96 USD | $4.74B 31.97M USD | 5.91 | $99 0.67 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
+1.32
|
$4.74B 31.97M USD | $45.4K 306.46 USD | $381 2.57 USD | $385 2.6 USD | $4.74B 31.97M USD | 62.19 | $6.19 0.04 USD | |
| Tose Co., Ltd. 4728.T | $624 4.21 USD |
+0.48
|
$4.73B 31.93M USD | $1.2K 8.1 USD | $624 4.21 USD | $625 4.22 USD | $4.73B 31.93M USD | 31.59 | $19.75 0.13 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $690 4.66 USD |
+0.15
|
$4.72B 31.84M USD | $5.4K 36.45 USD | $681 4.6 USD | $699 4.72 USD | $4.72B 31.84M USD | 22.60 | $30.52 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
0
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
0
|
$4.7B 31.73M USD | $5.6K 37.8 USD | $365 2.46 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.94 | $92.74 0.63 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
+2.4
|
$4.69B 31.66M USD | $40.8K 275.41 USD | $294 1.98 USD | $299 2.02 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
-0.95
|
$4.68B 31.59M USD | $79.2K 534.62 USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $889 6 USD |
-0.45
|
$4.68B 31.58M USD | $200 1.35 USD | $889 6 USD | $889 6 USD | $4.68B 31.58M USD | 11.48 | $77.42 0.52 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
+0.24
|
$4.67B 31.53M USD | $18.5K 124.88 USD | $413 2.79 USD | $420 2.84 USD | $4.67B 31.53M USD | 6.60 | $62.5 0.42 USD | |
| Shinden Hightex Corporation 3131.T | $2,477 16.72 USD |
+1.18
|
$4.67B 31.52M USD | $3.4K 22.95 USD | $2,445 16.5 USD | $2,477 16.72 USD | $4.67B 31.52M USD | 6.80 | $364.26 2.46 USD | |
| Almedio Inc. 7859.T | $228 1.54 USD |
+0.44
|
$4.67B 31.51M USD | $58.9K 397.59 USD | $228 1.54 USD | $233 1.57 USD | $4.67B 31.51M USD | 2.22 | $102.31 0.69 USD | |
| Prored Partners CO.,LTD. 7034.T | $427 2.88 USD |
+4.15
|
$4.66B 31.47M USD | $21.9K 147.83 USD | $410 2.77 USD | $433 2.92 USD | $4.66B 31.47M USD | 14.58 | $29.27 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
0
|
$4.66B 31.47M USD | $300 2.03 USD | $1,972 13.31 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 13.90 | $142.36 0.96 USD | |
| GiG Works Inc. 2375.T | $235 1.59 USD |
+2.62
|
$4.66B 31.46M USD | $36.9K 249.09 USD | $230 1.55 USD | $236 1.59 USD | $4.66B 31.46M USD | 0 | -$36.65 -0.2 USD | |
| Toso Company, Limited 5956.T | $525 3.54 USD |
+1.16
|
$4.66B 31.43M USD | $2.3K 15.53 USD | $525 3.54 USD | $526 3.55 USD | $4.66B 31.43M USD | 20.51 | $25.59 0.17 USD | |
| ODK Solutions Company, Ltd. 3839.T | $568 3.83 USD |
0
|
$4.64B 31.35M USD | $1.1K 7.43 USD | $568 3.83 USD | $570 3.85 USD | $4.64B 31.35M USD | 21.87 | $25.96 0.18 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
0
|
$4.64B 31.3M USD | $1.5K 10.13 USD | $367 2.48 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Smartvalue Co., Ltd. 9417.T | $446 3.01 USD |
+0.45
|
$4.63B 31.29M USD | $10.3K 69.53 USD | $443 2.99 USD | $447 3.02 USD | $4.63B 31.29M USD | 0 | -$24.6 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $648 4.37 USD |
0
|
$4.62B 31.21M USD | $2.1K 14.18 USD | $648 4.37 USD | $654 4.41 USD | $4.62B 31.21M USD | 0 | -$10.04 -0.06 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $5.6K 37.8 USD | $341 2.3 USD | $344 2.32 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,045 7.05 USD |
-3.24
|
$4.62B 31.2M USD | $5.1K 34.43 USD | $1,033 6.97 USD | $1,055 7.12 USD | $4.62B 31.2M USD | 16.56 | $63.07 0.43 USD | |
| Zappallas, Inc. 3770.T | $388 2.62 USD |
+0.26
|
$4.61B 31.13M USD | $1K 6.75 USD | $388 2.62 USD | $388 2.62 USD | $4.61B 31.13M USD | 18.19 | $21.32 0.14 USD | |
| Shinhokoku Material Corp. 5542.T | $689 4.65 USD |
-0.86
|
$4.61B 31.12M USD | $1.2K 8.1 USD | $689 4.65 USD | $698 4.71 USD | $4.61B 31.12M USD | 8.04 | $85.69 0.58 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,480 23.49 USD |
0
|
$4.61B 31.1M USD | $500 3.38 USD | $3,480 23.49 USD | $3,480 23.49 USD | $4.61B 31.1M USD | 6.97 | $498.68 3.37 USD | |
| Asmo Corporation 2654.T | $342 2.31 USD |
+0.29
|
$4.6B 31.08M USD | $2.7K 18.23 USD | $342 2.31 USD | $343 2.32 USD | $4.6B 31.08M USD | 13.31 | $25.68 0.17 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $709 4.79 USD |
+0.71
|
$4.6B 31.08M USD | $2.6K 17.55 USD | $702 4.74 USD | $709 4.79 USD | $4.6B 31.08M USD | 0 | -$71.03 -0.4 USD | |
| KG Intelligence CO., LTD. 2408.T | $628 4.24 USD |
-0.63
|
$4.6B 31.03M USD | $7.3K 49.28 USD | $626 4.23 USD | $634 4.28 USD | $4.6B 31.03M USD | 19.03 | $32.99 0.22 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $407 2.75 USD |
+1.24
|
$4.6B 31.02M USD | $4K 27 USD | $400 2.7 USD | $407 2.75 USD | $4.6B 31.02M USD | 0 | -$11.85 -0.08 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,871 19.38 USD |
0
|
$4.59B 30.96M USD | $1K 6.75 USD | $2,871 19.38 USD | $2,878 19.43 USD | $4.59B 30.96M USD | 114.93 | $24.98 0.17 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $119 0.8 USD |
+1.71
|
$4.59B 30.95M USD | $96.1K 648.7 USD | $118 0.8 USD | $119 0.8 USD | $4.59B 30.95M USD | 42.96 | $2.77 0.02 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| geechs inc. 7060.T | $442 2.98 USD |
+0.45
|
$4.56B 30.81M USD | $6K 40.5 USD | $438 2.96 USD | $445 3 USD | $4.56B 30.81M USD | 0 | -$125.7 -0.8 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $400 2.7 USD | $381 2.57 USD | $381 2.57 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Twinbird Corporation 6897.T | $428 2.89 USD |
+2.15
|
$4.56B 30.8M USD | $14K 94.5 USD | $427 2.88 USD | $432 2.92 USD | $4.56B 30.8M USD | 150.17 | $2.85 0.02 USD | |
| Shinto Paint Company, Limited 4615.T | $134 0.9 USD |
-0.74
|
$4.56B 30.79M USD | $33.9K 228.83 USD | $133 0.9 USD | $136 0.92 USD | $4.56B 30.79M USD | 32.13 | $4.17 0.03 USD | |
| HIP Corporation 2136.T | $1,170 7.9 USD |
+0.09
|
$4.55B 30.68M USD | $1.7K 11.48 USD | $1,169 7.89 USD | $1,177 7.95 USD | $4.55B 30.68M USD | 13.20 | $88.61 0.6 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $773 5.22 USD |
+0.65
|
$4.53B 30.58M USD | $2.9K 19.58 USD | $773 5.22 USD | $783 5.29 USD | $4.53B 30.58M USD | 17.23 | $44.85 0.3 USD | |
| gooddays holdings, Inc. 4437.T | $666 4.5 USD |
-1.19
|
$4.53B 30.58M USD | $400 2.7 USD | $664 4.48 USD | $669 4.52 USD | $4.53B 30.58M USD | 12.22 | $54.46 0.37 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,164 14.61 USD |
-0.41
|
$4.53B 30.57M USD | $600 4.05 USD | $2,164 14.61 USD | $2,170 14.65 USD | $4.53B 30.57M USD | 25.14 | $86.05 0.58 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,168 7.88 USD |
+0.69
|
$4.53B 30.55M USD | $1.7K 11.48 USD | $1,150 7.76 USD | $1,174 7.92 USD | $4.53B 30.55M USD | 11.94 | $97.79 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||