Sonuç Sayfası 34 için Ülke: Japonya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (3844)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muromachi Chemicals Inc. 4885.T | $704 4.75 USD |
-15.08
|
$2.82B 19.01M USD | $57.7K 389.49 USD | $690 4.66 USD | $793 5.35 USD | $2.82B 19.01M USD | 7.95 | $88.49 0.6 USD | |
| Palma Co., Ltd. 3461.T | $416 2.81 USD |
-6.94
|
$2.81B 19M USD | $19.7K 132.98 USD | $408 2.75 USD | $442 2.98 USD | $2.81B 19M USD | 34.84 | $11.94 0.08 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,154 14.54 USD |
-2.8
|
$2.81B 19M USD | $500 3.38 USD | $2,127 14.36 USD | $2,154 14.54 USD | $2.81B 19M USD | 9.04 | $238.02 1.61 USD | |
| Seiryo Electric Corporation 4341.T | $804 5.43 USD |
0
|
$2.81B 18.99M USD | $600 4.05 USD | $804 5.43 USD | $815 5.5 USD | $2.81B 18.99M USD | 26.59 | $30.23 0.2 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,457 9.84 USD |
-5.33
|
$2.81B 18.98M USD | $11.2K 75.6 USD | $1,457 9.84 USD | $1,507 10.17 USD | $2.81B 18.98M USD | 3.57 | $407.99 2.75 USD | |
| CONVUM Ltd. 6265.T | $1,806 12.19 USD |
-8.51
|
$2.81B 18.98M USD | $5.8K 39.15 USD | $1,793 12.1 USD | $1,975 13.33 USD | $2.81B 18.98M USD | 11.33 | $159.3 1.08 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $900 6.08 USD |
-6.25
|
$2.81B 18.95M USD | $7.9K 53.33 USD | $888 5.99 USD | $955 6.45 USD | $2.81B 18.95M USD | 7.68 | $117.09 0.79 USD | |
| Hokushin Co., Ltd. 7897.T | $99 0.67 USD |
-7.48
|
$2.81B 18.95M USD | $446.4K 3.01K USD | $99 0.67 USD | $103 0.7 USD | $2.81B 18.95M USD | 15.34 | $6.45 0.04 USD | |
| Showa Holdings Co., Ltd. 5103.T | $37 0.25 USD |
-5.13
|
$2.81B 18.94M USD | $312.4K 2.11K USD | $32 0.22 USD | $39 0.26 USD | $2.81B 18.94M USD | 0 | -$7.94 -0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $347 2.34 USD |
-6.47
|
$2.8B 18.91M USD | $11.8K 79.65 USD | $341 2.3 USD | $352 2.38 USD | $2.8B 18.91M USD | 12.69 | $27.34 0.18 USD | |
| Brass Corporation 2424.T | $526 3.55 USD |
-8.36
|
$2.8B 18.88M USD | $11.4K 76.95 USD | $525 3.54 USD | $550 3.71 USD | $2.8B 18.88M USD | 10.10 | $52.07 0.35 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $120 0.81 USD |
-15.49
|
$2.79B 18.85M USD | $1M 6.75K USD | $120 0.81 USD | $129 0.87 USD | $2.79B 18.85M USD | 43.79 | $2.74 0.02 USD | |
| Aidma Marketing Communication Corporation 9466.T | $213 1.44 USD |
-10.13
|
$2.79B 18.81M USD | $101.4K 684.48 USD | $212 1.43 USD | $224 1.51 USD | $2.79B 18.81M USD | 12.22 | $17.42 0.12 USD | |
| CLIP Corporation 4705.T | $771 5.2 USD |
-3.38
|
$2.78B 18.75M USD | $4.3K 29.03 USD | $751 5.07 USD | $771 5.2 USD | $2.78B 18.75M USD | 68.47 | $11.26 0.08 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $252 1.7 USD |
-14.58
|
$2.78B 18.75M USD | $110.4K 745.23 USD | $244 1.65 USD | $273 1.84 USD | $2.78B 18.75M USD | 7.23 | $34.85 0.24 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Care Service Co.,Ltd. 2425.T | $730 4.93 USD |
-9.77
|
$2.77B 18.69M USD | $10.6K 71.55 USD | $720 4.86 USD | $792 5.35 USD | $2.77B 18.69M USD | 6.48 | $112.57 0.76 USD | |
| Sankyo Kasei Corporation 8138.T | $3,010 20.32 USD |
-7.95
|
$2.77B 18.67M USD | $1.5K 10.13 USD | $2,976 20.09 USD | $3,060 20.66 USD | $2.77B 18.67M USD | 11.07 | $271.8 1.83 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| CAREER CO., LTD. 6198.T | $325 2.19 USD |
-2.99
|
$2.76B 18.66M USD | $15.4K 103.95 USD | $286 1.93 USD | $328 2.21 USD | $2.76B 18.66M USD | 11.07 | $29.35 0.2 USD | |
| AsiaQuest Co., Ltd. 4261.T | $1,881 12.7 USD |
-13.36
|
$2.76B 18.66M USD | $34K 229.51 USD | $1,803 12.17 USD | $2,000 13.5 USD | $2.76B 18.66M USD | 11.09 | $169.48 1.14 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
-11.24
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $753 5.08 USD |
-4.2
|
$2.75B 18.56M USD | $31.3K 211.28 USD | $709 4.79 USD | $782 5.28 USD | $2.75B 18.56M USD | 7.60 | $99.04 0.67 USD | |
| NJ Holdings Inc. 9421.T | $518 3.5 USD |
-0.77
|
$2.74B 18.51M USD | $27.2K 183.61 USD | $440 2.97 USD | $518 3.5 USD | $2.74B 18.51M USD | 0 | -$22.19 -0.1 USD | |
| internet infinity Inc. 6545.T | $514 3.47 USD |
-13.47
|
$2.74B 18.5M USD | $46.2K 311.86 USD | $514 3.47 USD | $559 3.77 USD | $2.74B 18.5M USD | 11.66 | $44.05 0.3 USD | |
| Altech Co., Ltd. 9972.T | $199 1.34 USD |
-2.45
|
$2.74B 18.5M USD | $84K 567.02 USD | $181 1.22 USD | $203 1.37 USD | $2.74B 18.5M USD | 0 | -$7.18 -0.04 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| Hope, Inc. 6195.T | $176 1.19 USD |
-11.11
|
$2.74B 18.49M USD | $199.4K 1.35K USD | $173 1.17 USD | $196 1.32 USD | $2.74B 18.49M USD | 13.92 | $12.64 0.09 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,977 20.1 USD |
-6.97
|
$2.74B 18.48M USD | $7.9K 53.33 USD | $2,640 17.82 USD | $2,977 20.1 USD | $2.74B 18.48M USD | 6.89 | $431.66 2.91 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $413 2.79 USD |
-6.56
|
$2.73B 18.46M USD | $24.7K 166.73 USD | $382 2.58 USD | $422 2.85 USD | $2.73B 18.46M USD | 5.89 | $70.04 0.47 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,271 8.58 USD |
-3.35
|
$2.73B 18.44M USD | $2.4K 16.2 USD | $1,271 8.58 USD | $1,279 8.63 USD | $2.73B 18.44M USD | 9.30 | $136.63 0.92 USD | |
| Sonocom Co.,Ltd. 7902.T | $755 5.1 USD |
-6.56
|
$2.73B 18.41M USD | $3.9K 26.33 USD | $751 5.07 USD | $788 5.32 USD | $2.73B 18.41M USD | 18.58 | $40.62 0.27 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,199 8.09 USD |
-5.96
|
$2.73B 18.41M USD | $3.5K 23.63 USD | $1,150 7.76 USD | $1,234 8.33 USD | $2.73B 18.41M USD | 4.59 | $260.74 1.76 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,255 15.22 USD |
-6.55
|
$2.72B 18.37M USD | $5.5K 37.13 USD | $2,113 14.26 USD | $2,300 15.53 USD | $2.72B 18.37M USD | 5.38 | $418.53 2.83 USD | |
| MedRx Co., Ltd 4586.T | $57 0.38 USD |
-10.94
|
$2.71B 18.27M USD | $1.09M 7.37K USD | $55 0.37 USD | $61 0.41 USD | $2.71B 18.27M USD | 0 | -$13.35 -0.09 USD | |
| Wellco Holdings Corporation 7831.T | $110 0.74 USD |
-3.51
|
$2.71B 18.26M USD | $90.6K 611.58 USD | $108 0.73 USD | $113 0.76 USD | $2.71B 18.26M USD | 0 | -$17.76 -0.1 USD | |
| YUKE'S Co.,Ltd. 4334.T | $321 2.17 USD |
-3.89
|
$2.7B 18.24M USD | $55.9K 377.34 USD | $302 2.04 USD | $328 2.21 USD | $2.7B 18.24M USD | 0 | -$179.3 -1.2 USD | |
| Aigan Co.,Ltd. 9854.T | $139 0.94 USD |
-5.44
|
$2.7B 18.21M USD | $238.1K 1.61K USD | $134 0.9 USD | $149 1.01 USD | $2.7B 18.21M USD | 0 | -$11.69 -0.07 USD | |
| Toami Corporation 5973.T | $470 3.17 USD |
-5.24
|
$2.7B 18.2M USD | $1.2K 8.1 USD | $453 3.06 USD | $470 3.17 USD | $2.7B 18.2M USD | 24.15 | $19.46 0.13 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,006 6.79 USD |
-4.28
|
$2.69B 18.17M USD | $16.9K 114.08 USD | $998 6.74 USD | $1,028 6.94 USD | $2.69B 18.17M USD | 17.21 | $58.45 0.39 USD | |
| Sunautas Co., Ltd. 7623.T | $833 5.62 USD |
0
|
$2.69B 18.16M USD | $237.1K 1.6K USD | $833 5.62 USD | $834 5.63 USD | $2.69B 18.16M USD | 10.55 | $78.89 0.53 USD | |
| HKS Co., Ltd. 7219.T | $1,900 12.83 USD |
-3.36
|
$2.69B 18.15M USD | $1.7K 11.48 USD | $1,846 12.46 USD | $1,900 12.83 USD | $2.69B 18.15M USD | 7.72 | $245.86 1.66 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,449 9.78 USD |
-3.21
|
$2.69B 18.15M USD | $2.1K 14.18 USD | $1,390 9.38 USD | $1,477 9.97 USD | $2.69B 18.15M USD | 9.45 | $153.29 1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
-10.05
|
$2.68B 18.12M USD | $106K 715.53 USD | $182 1.23 USD | $197 1.33 USD | $2.68B 18.12M USD | 8.83 | $21.28 0.14 USD | |
| Chuco Co., Ltd. 2139.T | $394 2.66 USD |
-4.14
|
$2.68B 18.09M USD | $12.5K 84.38 USD | $392 2.65 USD | $400 2.7 USD | $2.68B 18.09M USD | 15.08 | $26.12 0.18 USD | |
| ktk Inc. 3035.T | $492 3.32 USD |
-13.84
|
$2.68B 18.08M USD | $13K 87.75 USD | $474 3.2 USD | $505 3.41 USD | $2.68B 18.08M USD | 7.74 | $63.52 0.43 USD | |
| Arigatou Services Company, Limited 3177.T | $2,900 19.58 USD |
-3.07
|
$2.68B 18.07M USD | $13.6K 91.8 USD | $2,585 17.45 USD | $2,900 19.58 USD | $2.68B 18.07M USD | 6.44 | $450.08 3.04 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $554 3.74 USD |
+0.54
|
$2.67B 18.02M USD | $39.3K 265.29 USD | $520 3.51 USD | $557 3.76 USD | $2.67B 18.02M USD | 5.47 | $101.27 0.68 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| MICREED Co.,Ltd. 7687.T | $403 2.72 USD |
-7.57
|
$2.66B 17.94M USD | $25.2K 170.11 USD | $374 2.52 USD | $427 2.88 USD | $2.66B 17.94M USD | 11.26 | $35.79 0.24 USD | |
| Aplix Corporation 3727.T | $122 0.82 USD |
-14.69
|
$2.65B 17.92M USD | $517.6K 3.49K USD | $122 0.82 USD | $142 0.96 USD | $2.65B 17.92M USD | 11.66 | $10.46 0.07 USD | |
| Sansei Co.,Ltd. 6307.T | $341 2.3 USD |
-5.8
|
$2.65B 17.89M USD | $31.2K 210.61 USD | $337 2.27 USD | $350 2.36 USD | $2.65B 17.89M USD | 12.80 | $26.63 0.18 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,130 7.63 USD |
-8.43
|
$2.65B 17.88M USD | $13.7K 92.48 USD | $1,130 7.63 USD | $1,223 8.26 USD | $2.65B 17.88M USD | 21.64 | $52.21 0.35 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
-2.84
|
$2.64B 17.85M USD | $30.8K 207.91 USD | $171 1.15 USD | $179 1.21 USD | $2.64B 17.85M USD | 0 | -$80.03 -0.5 USD | |
| Innovation Inc. 3970.T | $1,000 6.75 USD |
-4.21
|
$2.64B 17.84M USD | $15.3K 103.28 USD | $966 6.52 USD | $1,020 6.89 USD | $2.64B 17.84M USD | 20.00 | $50 0.34 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $291 1.96 USD |
-2.02
|
$2.64B 17.81M USD | $17.4K 117.45 USD | $290 1.96 USD | $295 1.99 USD | $2.64B 17.81M USD | 8.89 | $32.71 0.22 USD | |
| Sanyu Co., Ltd. 5697.T | $436 2.94 USD |
-5.83
|
$2.64B 17.79M USD | $12K 81 USD | $431 2.91 USD | $450 3.04 USD | $2.64B 17.79M USD | 8.59 | $50.75 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $518 3.5 USD |
-12.65
|
$2.63B 17.76M USD | $40.5K 273.39 USD | $502 3.39 USD | $540 3.65 USD | $2.63B 17.76M USD | 6.05 | $85.57 0.58 USD | |
| Spacemarket,Inc. 4487.T | $218 1.47 USD |
-17.74
|
$2.63B 17.75M USD | $64.1K 432.69 USD | $218 1.47 USD | $237 1.6 USD | $2.63B 17.75M USD | 0 | -$9.98 -0.06 USD | |
| Disruptors Inc. 6538.T | $128 0.86 USD |
-10.49
|
$2.62B 17.69M USD | $169.1K 1.14K USD | $123 0.83 USD | $137 0.92 USD | $2.62B 17.69M USD | 0 | -$77.37 -0.5 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,650 11.14 USD |
-6.36
|
$2.62B 17.68M USD | $800 5.4 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.62B 17.68M USD | 9.07 | $181.83 1.23 USD | |
| Tsuruya Co., Ltd. 5386.T | $348 2.35 USD |
-4.4
|
$2.62B 17.67M USD | $33K 222.76 USD | $344 2.32 USD | $350 2.36 USD | $2.62B 17.67M USD | 9.85 | $35.32 0.24 USD | |
| ENSHU Limited 6218.T | $415 2.8 USD |
-9.59
|
$2.62B 17.66M USD | $24.2K 163.36 USD | $415 2.8 USD | $433 2.92 USD | $2.62B 17.66M USD | 0 | -$78.64 -0.5 USD | |
| Zoom Corporation 6694.T | $600 4.05 USD |
-9.23
|
$2.61B 17.63M USD | $47.2K 318.61 USD | $579 3.91 USD | $615 4.15 USD | $2.61B 17.63M USD | 63.69 | $9.42 0.06 USD | |
| Fund Creation Group Company Limited 3266.T | $69 0.47 USD |
-5.48
|
$2.6B 17.54M USD | $338.1K 2.28K USD | $65 0.44 USD | $71 0.48 USD | $2.6B 17.54M USD | 12.94 | $5.33 0.04 USD | |
| Generation Pass Co.,Ltd. 3195.T | $320 2.16 USD |
-10.11
|
$2.6B 17.53M USD | $203.8K 1.38K USD | $314 2.12 USD | $340 2.3 USD | $2.6B 17.53M USD | 0 | -$17.08 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $160 1.08 USD |
-9.6
|
$2.6B 17.53M USD | $287.9K 1.94K USD | $159 1.07 USD | $167 1.13 USD | $2.6B 17.53M USD | 5.42 | $29.51 0.2 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $142 0.96 USD |
-2.07
|
$2.6B 17.53M USD | $62.4K 421.22 USD | $135 0.91 USD | $143 0.97 USD | $2.6B 17.53M USD | 0 | -$1.26 -0.008 USD | |
| Cgs Holdings Inc. 6633.T | $273 1.84 USD |
-7.77
|
$2.59B 17.51M USD | $62.2K 419.87 USD | $271 1.83 USD | $290 1.96 USD | $2.59B 17.51M USD | 0 | -$2.9 -0.01 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| ASTMAX Co., Ltd. 7162.T | $209 1.41 USD |
-6.7
|
$2.59B 17.49M USD | $184.2K 1.24K USD | $200 1.35 USD | $214 1.44 USD | $2.59B 17.49M USD | 4.63 | $45.14 0.3 USD | |
| Synclayer Inc. 1724.T | $555 3.75 USD |
-10.48
|
$2.58B 17.44M USD | $41.8K 282.16 USD | $543 3.67 USD | $590 3.98 USD | $2.58B 17.44M USD | 5.71 | $97.15 0.66 USD | |
| Lancers, Inc. 4484.T | $159 1.07 USD |
-17.19
|
$2.58B 17.44M USD | $188.9K 1.28K USD | $154 1.04 USD | $186 1.26 USD | $2.58B 17.44M USD | 15.24 | $10.43 0.07 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| True Data Inc. 4416.T | $537 3.62 USD |
-11.97
|
$2.57B 17.32M USD | $76.4K 515.72 USD | $528 3.56 USD | $578 3.9 USD | $2.57B 17.32M USD | 29.05 | $18.48 0.12 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $745 5.03 USD |
-10.67
|
$2.56B 17.31M USD | $15.6K 105.3 USD | $702 4.74 USD | $745 5.03 USD | $2.56B 17.31M USD | 36.62 | $20.34 0.14 USD | |
| AI,Inc. 4388.T | $381 2.57 USD |
-15.33
|
$2.56B 17.27M USD | $99K 668.28 USD | $381 2.57 USD | $403 2.72 USD | $2.56B 17.27M USD | 15.90 | $23.96 0.16 USD | |
| Uoki Co.,Ltd. 2683.T | $1,001 6.76 USD |
-3.75
|
$2.56B 17.26M USD | $5.2K 35.1 USD | $1,001 6.76 USD | $1,019 6.88 USD | $2.56B 17.26M USD | 44.44 | $22.52 0.15 USD | |
| The Howa Bank, Ltd. 8559.F | $433 2.92 USD |
-7.87
|
$2.55B 17.23M USD | $4.5K 30.38 USD | $433 2.92 USD | $470 3.17 USD | $2.55B 17.23M USD | 15.38 | $28.15 0.19 USD | |
| DIGITAL PLUS, Inc. 3691.T | $619 4.18 USD |
-7.61
|
$2.55B 17.2M USD | $22.4K 151.21 USD | $577 3.89 USD | $630 4.25 USD | $2.55B 17.2M USD | 107.46 | $5.76 0.04 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $739 4.99 USD |
-8.08
|
$2.55B 17.2M USD | $18.3K 123.53 USD | $729 4.92 USD | $773 5.22 USD | $2.55B 17.2M USD | 7.56 | $97.7 0.66 USD | |
| Fuva Brain Limited 3927.T | $488 3.29 USD |
-17.01
|
$2.55B 17.19M USD | $211.3K 1.43K USD | $488 3.29 USD | $521 3.52 USD | $2.55B 17.19M USD | 69.91 | $6.98 0.05 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $144 0.97 USD |
-7.69
|
$2.54B 17.16M USD | $73.6K 496.82 USD | $144 0.97 USD | $151 1.02 USD | $2.54B 17.16M USD | 0 | -$64.43 -0.4 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Succeed co.,ltd. 9256.T | $707 4.77 USD |
-4.72
|
$2.53B 17.08M USD | $13.7K 92.48 USD | $705 4.76 USD | $758 5.12 USD | $2.53B 17.08M USD | 10.10 | $69.99 0.47 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
-7.85
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 10.99 | $213.52 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| River Eletec Corporation 6666.T | $306 2.07 USD |
-12.32
|
$2.52B 17M USD | $53.9K 363.84 USD | $298 2.01 USD | $341 2.3 USD | $2.52B 17M USD | 0 | -$8.38 -0.05 USD | |
| Star seeds Co.,Ltd. 3083.T | $605 4.08 USD |
+0.17
|
$2.51B 16.97M USD | $88.8K 599.42 USD | $527 3.56 USD | $638 4.31 USD | $2.51B 16.97M USD | 0 | -$153.1 -1.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $705 4.76 USD |
-4.08
|
$2.51B 16.95M USD | $32.6K 220.06 USD | $695 4.69 USD | $729 4.92 USD | $2.51B 16.95M USD | 11.87 | $59.36 0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $147 0.99 USD |
-12.5
|
$2.51B 16.92M USD | $100.5K 678.4 USD | $145 0.98 USD | $158 1.07 USD | $2.51B 16.92M USD | 30.68 | $4.79 0.03 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $331 2.23 USD |
-9.07
|
$2.49B 16.84M USD | $117.7K 794.51 USD | $315 2.13 USD | $360 2.43 USD | $2.49B 16.84M USD | 6.97 | $47.43 0.32 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
-3.43
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| Neo Marketing Inc. 4196.T | $1,007 6.8 USD |
-4.46
|
$2.49B 16.84M USD | $6.2K 41.85 USD | $930 6.28 USD | $1,032 6.97 USD | $2.49B 16.84M USD | 17.30 | $58.2 0.39 USD | |
| Meiho Holdings,Inc. 7369.T | $530 3.58 USD |
-15.34
|
$2.49B 16.8M USD | $59.5K 401.64 USD | $526 3.55 USD | $568 3.83 USD | $2.49B 16.8M USD | 35.45 | $14.95 0.1 USD | |
| Stream Co.,Ltd. 3071.T | $90 0.61 USD |
-4.26
|
$2.49B 16.79M USD | $234K 1.58K USD | $89 0.6 USD | $93 0.63 USD | $2.49B 16.79M USD | 59.60 | $1.51 0.01 USD | |
| Asterisk Inc. 6522.T | $348 2.35 USD |
-15.12
|
$2.48B 16.71M USD | $259.4K 1.75K USD | $348 2.35 USD | $385 2.6 USD | $2.48B 16.71M USD | 0 | -$54.81 -0.3 USD | |
| Sharing Innovations Inc. 4178.T | $661 4.46 USD |
-3.5
|
$2.47B 16.7M USD | $7.4K 49.95 USD | $660 4.46 USD | $676 4.56 USD | $2.47B 16.7M USD | 18.97 | $34.83 0.24 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $813 5.49 USD |
-9.97
|
$2.46B 16.63M USD | $7K 47.25 USD | $814 5.49 USD | $850 5.74 USD | $2.46B 16.63M USD | 6.43 | $126.42 0.85 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||