กระดานเทรด: Warsaw หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (50)
Warsaw (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
-0.72
|
$96.15B 24.44B USD | $1.84M 468.18K USD | $75.84 19.28 USD | $78.02 19.83 USD | $96.15B 24.44B USD | 9.89 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.7 15.68 USD |
-2.93
|
$53.28B 13.54B USD | $1.66M 420.67K USD | $61.4 15.61 USD | $63.5 16.14 USD | $53.28B 13.54B USD | 9.10 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $512.6 130.29 USD |
-1.23
|
$52.38B 13.31B USD | $69.27K 17.61K USD | $507.4 128.97 USD | $521.6 132.58 USD | $52.38B 13.31B USD | 9.73 | $52.64 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.5 47.91 USD |
-0.4
|
$49.48B 12.58B USD | $376.58K 95.72K USD | $185.65 47.19 USD | $190.5 48.42 USD | $49.48B 12.58B USD | 7.55 | $24.94 6.34 USD | |
| mBank S.A. MBK.WA | $787 200.04 USD |
-2.38
|
$33.45B 8.5B USD | $24.48K 6.22K USD | $779 198 USD | $804 204.36 USD | $33.45B 8.5B USD | 12.46 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
-1.73
|
$17.87B 4.54B USD | $672.48K 170.93K USD | $14.62 3.72 USD | $15.1 3.84 USD | $17.87B 4.54B USD | 23.39 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.2 28.52 USD |
-0.18
|
$14.64B 3.72B USD | $62.82K 15.97K USD | $112.2 28.52 USD | $115.6 29.38 USD | $14.64B 3.72B USD | 8.41 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $97 24.65 USD |
-1.92
|
$12.66B 3.22B USD | $457.87K 116.38K USD | $96.84 24.61 USD | $98.98 25.16 USD | $12.66B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $74.58 18.96 USD |
-0.85
|
$8.76B 2.23B USD | $348.77K 88.65K USD | $74.02 18.81 USD | $76.38 19.41 USD | $8.76B 2.23B USD | 11.72 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405 102.94 USD |
-1.22
|
$7.86B 2B USD | $10.62K 2.7K USD | $403.6 102.58 USD | $410.5 104.34 USD | $7.86B 2B USD | 8.39 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.3 13.29 USD |
+0.58
|
$2.2B 557.95M USD | $46.14K 11.73K USD | $51.85 13.18 USD | $52.75 13.41 USD | $2.2B 557.95M USD | 13.76 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.24 2.6 USD |
+0.39
|
$951.4M 241.82M USD | $8.1K 2.06K USD | $10.18 2.59 USD | $10.3 2.62 USD | $951.4M 241.82M USD | 20.48 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
+3.81
|
$567.75M 144.31M USD | $18.3K 4.65K USD | $10.45 2.66 USD | $10.9 2.77 USD | $567.75M 144.31M USD | 9.99 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.28 0.83 USD |
+2.82
|
$245.83M 62.48M USD | $41.47K 10.54K USD | $3.02 0.77 USD | $3.3 0.84 USD | $245.83M 62.48M USD | 12.61 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.2999 0.08 USD |
+32.14
|
$56.17M 14.28M USD | $10.9M 2.77M USD | $0.26 0.07 USD | $0.2999 0.08 USD | $56.17M 14.28M USD | 14.80 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.25 0.32 USD |
+2.79
|
$43.91M 11.16M USD | $44.06K 11.2K USD | $1.22 0.31 USD | $1.26 0.32 USD | $43.91M 11.16M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.08 1.29 USD |
-5.22
|
$28.45M 7.23M USD | $128.6K 32.69K USD | $4.91 1.25 USD | $5.4 1.37 USD | $28.45M 7.23M USD | 2.41 | $2.1 0.53 USD | |
| INC S.A. INC.WA | $1.83 0.47 USD |
+1.67
|
$27.21M 6.92M USD | $1.64K 417.1 USD | $1.81 0.46 USD | $1.87 0.47 USD | $27.21M 6.92M USD | 45.75 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $30.2 7.68 USD |
-1.27
|
$449.76B 114.32B USD | $919 233.59 USD | $30.05 7.64 USD | $30.59 7.78 USD | $449.76B 114.32B USD | 8.75 | $3.45 0.88 USD | |
| UniCredit S.p.A. UCG.WA | $237.8 60.44 USD |
+0.11
|
$370.84B 94.26B USD | $50 12.71 USD | $237.8 60.44 USD | $237.8 60.44 USD | $370.84B 94.26B USD | 9.20 | $25.83 6.57 USD | |
| ING Bank Slaski S.A. ING.WA | $312 79.3 USD |
0
|
$40.59B 10.32B USD | $8.32K 2.12K USD | $309.5 78.67 USD | $313 79.56 USD | $40.59B 10.32B USD | 9.24 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $108 27.45 USD |
-0.92
|
$15.96B 4.06B USD | $11.19K 2.84K USD | $106.5 27.07 USD | $109.5 27.83 USD | $15.96B 4.06B USD | 6.37 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.1 7.14 USD |
+1.81
|
$1.47B 374.69M USD | $7.33K 1.86K USD | $27.4 6.96 USD | $28.1 7.14 USD | $1.47B 374.69M USD | 96.89 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
0
|
$1.05B 267.25M USD | $640 162.67 USD | $2.22 0.56 USD | $2.36 0.6 USD | $1.05B 267.25M USD | 78.66 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25 6.35 USD |
-3.1
|
$712.01M 180.98M USD | $3 0.76 USD | $25 6.35 USD | $25 6.35 USD | $712.01M 180.98M USD | 6.51 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $150 38.13 USD | $2.25 0.57 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.9 7.09 USD |
+0.36
|
$190.22M 48.35M USD | $297 75.49 USD | $27.1 6.89 USD | $27.9 7.09 USD | $190.22M 48.35M USD | 6.38 | $4.37 1.11 USD | |
| Altus S.A. ALI.WA | $2.18 0.55 USD |
-0.46
|
$89.21M 22.67M USD | $247 62.78 USD | $2.16 0.55 USD | $2.18 0.55 USD | $89.21M 22.67M USD | 6.05 | $0.36 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.03 0.26 USD |
-4.63
|
$84.41M 21.45M USD | $3.69K 938.92 USD | $1.03 0.26 USD | $1.03 0.26 USD | $84.41M 21.45M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.7 0.69 USD |
+1.12
|
$80.83M 20.55M USD | $3.72K 946.29 USD | $2.64 0.67 USD | $2.7 0.69 USD | $80.83M 20.55M USD | 11.25 | $0.24 0.06 USD | |
| FON SE FON.WA | $0.9899 0.25 USD |
0
|
$64.1M 16.29M USD | $0 0 USD | $0.9899 0.25 USD | $0.9899 0.25 USD | $64.1M 16.29M USD | 33.00 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $126 32.03 USD |
+1.2
|
$43.28M 11M USD | $168 42.7 USD | $122 31.01 USD | $129.5 32.92 USD | $43.28M 11M USD | 5.98 | $21.04 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
-1.52
|
$35.73M 9.08M USD | $6.98K 1.77K USD | $2.6 0.66 USD | $2.66 0.68 USD | $35.73M 9.08M USD | 65.00 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.04 0.52 USD |
-1.92
|
$31.91M 8.11M USD | $3.66K 929.26 USD | $2.04 0.52 USD | $2.1 0.53 USD | $31.91M 8.11M USD | 18.54 | $0.11 0.03 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$27.03M 6.87M USD | $0 0 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $27.03M 6.87M USD | 29.75 | $0.02 0.005 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
0
|
$12.44M 3.16M USD | $2.28K 579.77 USD | $3.38 0.86 USD | $3.38 0.86 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.23 0.31 USD |
+1.65
|
$9.63M 2.45M USD | $22.61K 5.75K USD | $1.23 0.31 USD | $1.3 0.33 USD | $9.63M 2.45M USD | 8.78 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.46 0.88 USD |
0
|
$8.83M 2.24M USD | $88 22.37 USD | $3.38 0.86 USD | $3.46 0.88 USD | $8.83M 2.24M USD | 0 | -$1.1 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.38 0.1 USD |
0
|
$8.19M 2.08M USD | $0 0 USD | $0.38 0.1 USD | $0.38 0.1 USD | $8.19M 2.08M USD | 0 | -$0.04 -0.01 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.25 0.06 USD |
0
|
$5.57M 1.41M USD | $0 0 USD | $0.25 0.06 USD | $0.25 0.06 USD | $5.57M 1.41M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $0 0 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}