กระดานเทรด: Warsaw หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (50)
Warsaw (50)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $70.38 17.89 USD |
+0.03
|
$87.97B 22.36B USD | $2.61M 664.22K USD | $69.86 17.76 USD | $71.7 18.22 USD | $87.97B 22.36B USD | 9.05 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.84 14.96 USD |
-0.27
|
$50.81B 12.91B USD | $2.57M 652.17K USD | $58.32 14.82 USD | $59.6 15.15 USD | $50.81B 12.91B USD | 8.67 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $468.3 119.03 USD |
+0.06
|
$47.86B 12.16B USD | $50.3K 12.78K USD | $464 117.94 USD | $477.9 121.47 USD | $47.86B 12.16B USD | 8.89 | $52.65 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $176.85 44.95 USD |
+0.06
|
$46.42B 11.8B USD | $693.51K 176.27K USD | $175.7 44.66 USD | $180 45.75 USD | $46.42B 11.8B USD | 7.09 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $765.2 194.49 USD |
-0.21
|
$32.52B 8.27B USD | $21.16K 5.38K USD | $763.6 194.09 USD | $787.6 200.19 USD | $32.52B 8.27B USD | 12.12 | $63.11 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $13.62 3.46 USD |
+1.04
|
$16.51B 4.2B USD | $1.34M 340.38K USD | $13.53 3.44 USD | $13.88 3.53 USD | $16.51B 4.2B USD | 21.61 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114.2 29.03 USD |
+0.53
|
$14.9B 3.79B USD | $45.29K 11.51K USD | $112.8 28.67 USD | $114.8 29.18 USD | $14.9B 3.79B USD | 8.56 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $97.3 24.73 USD |
+0.83
|
$12.7B 3.23B USD | $239.81K 60.95K USD | $96.28 24.47 USD | $98.18 24.95 USD | $12.7B 3.23B USD | 5.42 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $73.76 18.75 USD |
-0.49
|
$8.66B 2.2B USD | $300.85K 76.47K USD | $73.7 18.73 USD | $75.5 19.19 USD | $8.66B 2.2B USD | 11.59 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392.4 99.74 USD |
-0.15
|
$7.61B 1.93B USD | $20.56K 5.23K USD | $389.9 99.1 USD | $398 101.16 USD | $7.61B 1.93B USD | 8.13 | $48.22 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.3 12.78 USD |
-1.18
|
$2.11B 536.61M USD | $49.52K 12.59K USD | $49.8 12.66 USD | $51.05 12.98 USD | $2.11B 536.61M USD | 13.23 | $3.8 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.14 2.58 USD |
+0.4
|
$942.11M 239.46M USD | $6.09K 1.55K USD | $10.04 2.55 USD | $10.18 2.59 USD | $942.11M 239.46M USD | 20.28 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.1 0.53 USD |
-0.94
|
$637.88M 162.13M USD | $7.25K 1.84K USD | $2.06 0.52 USD | $2.23 0.57 USD | $637.88M 162.13M USD | 2.38 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.15 2.58 USD |
-0.49
|
$528.68M 134.38M USD | $12.96K 3.29K USD | $10.05 2.55 USD | $10.5 2.67 USD | $528.68M 134.38M USD | 9.31 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.85 0.72 USD |
-1.72
|
$213.6M 54.29M USD | $3.69K 938.67 USD | $2.85 0.72 USD | $2.93 0.74 USD | $213.6M 54.29M USD | 10.96 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
+0.67
|
$142.89M 36.32M USD | $571.37K 145.23K USD | $0.7399 0.19 USD | $0.77 0.19 USD | $142.89M 36.32M USD | 5.79 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
-1.89
|
$50.77M 12.91M USD | $40.01K 10.17K USD | $1.44 0.37 USD | $1.5 0.38 USD | $50.77M 12.91M USD | 0 | -$0.03 -0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.88 1.49 USD |
+24.58
|
$32.93M 8.37M USD | $502.71K 127.78K USD | $4.85 1.23 USD | $5.88 1.49 USD | $32.93M 8.37M USD | 0 | -$1.31 -0.3 USD | |
| INC S.A. INC.WA | $1.87 0.48 USD |
-1.32
|
$27.81M 7.07M USD | $10.57K 2.69K USD | $1.87 0.48 USD | $1.9 0.48 USD | $27.81M 7.07M USD | 0 | -$0.64 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $30.16 7.67 USD |
+3.82
|
$451.97B 114.88B USD | $3.75K 953.92 USD | $29.05 7.38 USD | $30.16 7.67 USD | $451.97B 114.88B USD | 8.76 | $3.44 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $242 61.51 USD |
+0.71
|
$378.16B 96.12B USD | $22 5.59 USD | $242 61.51 USD | $242 61.51 USD | $378.16B 96.12B USD | 9.39 | $25.76 6.55 USD | |
| ING Bank Slaski S.A. ING.WA | $295.5 75.11 USD |
+1.55
|
$38.44B 9.77B USD | $8.76K 2.23K USD | $291 73.96 USD | $297.5 75.62 USD | $38.44B 9.77B USD | 8.76 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.8 25.37 USD |
+0.81
|
$14.75B 3.75B USD | $7.78K 1.98K USD | $97.2 24.71 USD | $99.8 25.37 USD | $14.75B 3.75B USD | 5.88 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.1 6.38 USD |
0
|
$1.32B 334.69M USD | $1.26K 320.01 USD | $25 6.35 USD | $25.4 6.46 USD | $1.32B 334.69M USD | 50.20 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 271.81M USD | $172 43.72 USD | $2.38 0.6 USD | $2.42 0.62 USD | $1.07B 271.81M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $25.4 6.46 USD |
+1.6
|
$723.4M 183.87M USD | $1.06K 270.19 USD | $24.4 6.2 USD | $25.8 6.56 USD | $723.4M 183.87M USD | 6.61 | $3.84 0.98 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.6 6.51 USD |
-1.16
|
$174.54M 44.36M USD | $172 43.72 USD | $25.6 6.51 USD | $25.8 6.56 USD | $174.54M 44.36M USD | 5.85 | $4.37 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.94 0.75 USD |
-1.67
|
$88.02M 22.37M USD | $6.86K 1.74K USD | $2.94 0.75 USD | $3 0.76 USD | $88.02M 22.37M USD | 12.25 | $0.24 0.06 USD | |
| Altus S.A. ALI.WA | $2.14 0.54 USD |
0
|
$87.57M 22.26M USD | $2K 507.84 USD | $2.12 0.54 USD | $2.14 0.54 USD | $87.57M 22.26M USD | 6.68 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.04 0.26 USD |
+1.96
|
$85.23M 21.66M USD | $3.54K 898.76 USD | $1.04 0.26 USD | $1.09 0.28 USD | $85.23M 21.66M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.66M 17.2M USD | $2.9K 735.84 USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.66M 17.2M USD | 34.83 | $0.03 0.007 USD | |
| Wise Energy S.A. FMG.WA | $116 29.48 USD |
-2.52
|
$39.85M 10.13M USD | $40 10.17 USD | $116 29.48 USD | $126 32.03 USD | $39.85M 10.13M USD | 5.51 | $21.05 5.35 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $10 2.54 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.6 0.66 USD |
-1.89
|
$35.73M 9.08M USD | $12.69K 3.22K USD | $2.55 0.65 USD | $2.65 0.67 USD | $35.73M 9.08M USD | 21.66 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.12 0.54 USD |
+0.95
|
$33.16M 8.43M USD | $1.13K 286.2 USD | $2.11 0.54 USD | $2.12 0.54 USD | $33.16M 8.43M USD | 2.23 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.6199 0.16 USD |
0
|
$28.16M 7.16M USD | $19.45K 4.94K USD | $0.5999 0.15 USD | $0.6199 0.16 USD | $28.16M 7.16M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.38 0.86 USD |
-2.87
|
$12.44M 3.16M USD | $280 71.17 USD | $3.38 0.86 USD | $3.48 0.88 USD | $12.44M 3.16M USD | 0 | -$0.19 -0.04 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.5 0.13 USD |
+40.45
|
$10.96M 2.78M USD | $31.2K 7.93K USD | $0.5 0.13 USD | $0.5 0.13 USD | $10.96M 2.78M USD | 0 | -$0.08 -0.02 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.16 0.29 USD |
0
|
$9.08M 2.31M USD | $901 229.01 USD | $1.16 0.29 USD | $1.16 0.29 USD | $9.08M 2.31M USD | 8.28 | $0.14 0.04 USD | |
| M.W. Trade SA MWT.WA | $3.42 0.87 USD |
0
|
$8.73M 2.22M USD | $46 11.69 USD | $3.22 0.82 USD | $3.42 0.87 USD | $8.73M 2.22M USD | 0 | -$1.07 -0.2 USD | |
| Soho Development S.A. SHD.WA | $0.34 0.09 USD |
0
|
$7.32M 1.86M USD | $23 5.85 USD | $0.34 0.09 USD | $0.34 0.09 USD | $7.32M 1.86M USD | 0 | -$0.02 -0.005 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2099 0.05 USD |
-8.7
|
$1.89M 480.39K USD | $3.3K 837.76 USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $1.89M 480.39K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}