ประเทศ: สหราชอาณาจักร หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (401)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (160)
- LSE (241)
บริการทางการเงิน (401)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (161)
- ธนาคาร - หลากหลาย (17)
- ธนาคาร - ด้านภูมิภาค (72)
- การเงินการจำนอง (6)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (9)
- ประกันภัย - ทรัพย์สินและวินาศภัย (8)
- ประกันภัย - การประกันภัยต่อ (5)
- ประกันภัย - พิเศษ (4)
- นายหน้าประกันภัย (2)
- ประกันภัย - หลากหลาย (26)
- บริษัทเปลือกหอย (18)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (33)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.09 — |
-2.02
|
$268.79B — | $6.32K — | $71.77 — | $73.77 — | $268.79B — | 15.78 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.57 — |
-1.64
|
$151.16B — | $8.07K — | $76.13 — | $77.25 — | $151.16B — | 12.13 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.6 373.41 USD |
-0.61
|
$133.72B 146.18B USD | $41.36K 45.21K USD | $338.1 369.59 USD | $342.7 374.62 USD | $133.72B 146.18B USD | 16.12 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.03 61.25 USD |
-2.09
|
$100.72B 110.1B USD | $696.28K 761.13K USD | $55.44 60.6 USD | $56.24 61.48 USD | $100.72B 110.1B USD | 13.34 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.57 45.44 USD |
-0.92
|
$95.4B 104.29B USD | $382.75K 418.4K USD | $41.18 45.02 USD | $41.68 45.56 USD | $95.4B 104.29B USD | 14.43 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.07 29.66 USD |
-1.59
|
$89.89B 102.28B USD | $404.88K 460.66K USD | $25.85 29.41 USD | $26.27 29.89 USD | $89.89B 102.28B USD | 2.82 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $75.12 82.12 USD |
-2.02
|
$93.08B 101.74B USD | $65.65K 71.76K USD | $75.09 82.08 USD | $75.83 82.89 USD | $93.08B 101.74B USD | 10.70 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
-1.7
|
$91.31B 99.82B USD | $2.84M 3.11M USD | $4.77 5.22 USD | $4.85 5.3 USD | $91.31B 99.82B USD | 14.60 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.6 636.7 USD |
-1.43
|
$81.9B 93.19B USD | $32.83K 37.35K USD | $557.6 634.43 USD | $562.2 639.66 USD | $81.9B 93.19B USD | 19.57 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.07 26.85 USD |
+45.32
|
$929.57B 90.74B USD | $4.2M 410.45K USD | $273.28 26.68 USD | $276.3 26.97 USD | $929.57B 90.74B USD | 6.10 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92 — |
-2.13
|
$82.44B — | $11.63K — | $91.6 — | $92 — | $82.44B — | 10.21 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
-0.7
|
$74.72B 81.68B USD | $84.67K 92.55K USD | $550.6 601.88 USD | $555.4 607.13 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.6 13.77 USD |
-4.58
|
$74.58B 81.52B USD | $1.91M 2.08M USD | $12.6 13.77 USD | $13.05 14.27 USD | $74.58B 81.52B USD | 7.11 | $1.77 1.93 USD | |
| ING Groep N.V. 0RIC.IL | $17.96 19.64 USD |
-0.98
|
$65.66B 71.77B USD | $3.71M 4.06M USD | $17.86 19.53 USD | $18.07 19.75 USD | $65.66B 71.77B USD | 11.08 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.27 7.94 USD |
-2.05
|
$54.81B 59.91B USD | $876.27K 957.88K USD | $7.15 7.82 USD | $7.31 7.99 USD | $54.81B 59.91B USD | 16.14 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.82 33.69 USD |
-0.8
|
$51.66B 56.47B USD | $261.15K 285.47K USD | $30.5 33.34 USD | $30.92 33.8 USD | $51.66B 56.47B USD | 11.54 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $267.9 292.85 USD |
-2.01
|
$51.21B 55.98B USD | $48.78K 53.33K USD | $267.4 292.3 USD | $270.1 295.26 USD | $51.21B 55.98B USD | 29.93 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
-1.02
|
$49.09B 53.67B USD | $1.28M 1.4M USD | $15.7 17.16 USD | $15.85 17.32 USD | $49.09B 53.67B USD | 8.72 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $23.82 26.04 USD |
-2.26
|
$47.47B 51.89B USD | $695.94K 760.76K USD | $23.56 25.75 USD | $23.99 26.22 USD | $47.47B 51.89B USD | 8.59 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $135.95 13.27 USD |
-0.37
|
$483.9B 47.23B USD | $96.26K 9.4K USD | $135.65 13.24 USD | $136.9 13.36 USD | $483.9B 47.23B USD | 9.08 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.16 52.65 USD |
-1.05
|
$42.07B 45.99B USD | $48.95K 53.51K USD | $47.66 52.1 USD | $48.26 52.75 USD | $42.07B 45.99B USD | 10.40 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.1 91.93 USD |
-0.97
|
$39.1B 42.74B USD | $10.91K 11.93K USD | $83.78 91.58 USD | $84.74 92.63 USD | $39.1B 42.74B USD | 10.95 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.41 — |
-1.26
|
$42.56B — | $11.56K — | $69.2 — | $70.3 — | $42.56B — | 28.44 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $278.09 26.68 USD |
-0.68
|
$441.37B 42.34B USD | $150.42K 14.43K USD | $276.6 26.53 USD | $279.85 26.85 USD | $441.37B 42.34B USD | 12.19 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $2 2.19 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.08 30.7 USD |
+0.54
|
$34.83B 38.07B USD | $1.45M 1.58M USD | $27.34 29.89 USD | $28.15 30.77 USD | $34.83B 38.07B USD | 17.22 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.6 293.62 USD |
-0.92
|
$32.77B 35.82B USD | $5.76K 6.3K USD | $266.8 291.65 USD | $269.1 294.16 USD | $32.77B 35.82B USD | 21.28 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.25 15.84 USD |
-1.53
|
$335.84B 32.78B USD | $3.25M 317.2K USD | $161.9 15.8 USD | $163.23 15.93 USD | $335.84B 32.78B USD | 10.17 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.4 37.59 USD |
-0.81
|
$221.98B 32.55B USD | $16.04K 2.35K USD | $250.1 36.67 USD | $257.3 37.73 USD | $221.98B 32.55B USD | 502.74 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.68 119.9 USD |
-1.23
|
$29.34B 32.07B USD | $5.71K 6.24K USD | $109 119.15 USD | $110.4 120.68 USD | $29.34B 32.07B USD | 21.17 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $70.7 77.28 USD |
-1.87
|
$28.52B 31.18B USD | $18.33K 20.04K USD | $70.1 76.63 USD | $71.15 77.78 USD | $28.52B 31.18B USD | 10.87 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $245.5 23.96 USD |
-1.27
|
$276.13B 26.95B USD | $79.81K 7.79K USD | $244.8 23.9 USD | $247.4 24.15 USD | $276.13B 26.95B USD | 9.35 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.4 908.41 USD |
-1.1
|
$23.11B 26.3B USD | $3.8K 4.32K USD | $791 899.99 USD | $799.93 910.14 USD | $23.11B 26.3B USD | 17.38 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.68 12.27 USD |
-0.79
|
$244.41B 23.86B USD | $305.7K 29.84K USD | $125.25 12.23 USD | $125.9 12.29 USD | $244.41B 23.86B USD | 9.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.72 24.84 USD |
+0.96
|
$20.65B 22.57B USD | $171.95K 187.97K USD | $22.49 24.58 USD | $22.82 24.95 USD | $20.65B 22.57B USD | 8.38 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.09 20.86 USD |
-2.7
|
$18.06B 19.74B USD | $61.18K 66.87K USD | $19.03 20.8 USD | $19.19 20.97 USD | $18.06B 19.74B USD | 15.77 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $3.74M 4.09M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.16 60.3 USD |
-0.79
|
$15.65B 17.11B USD | $66.42K 72.61K USD | $54.68 59.77 USD | $55.22 60.36 USD | $15.65B 17.11B USD | 40.55 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $11.4K 12.46K USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-2.27
|
$15.13B 16.54B USD | $29.3K 32.02K USD | $2.76 3.02 USD | $2.82 3.08 USD | $15.13B 16.54B USD | 15.44 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $141.6 154.79 USD |
-0.53
|
$15.07B 16.47B USD | $9.89K 10.81K USD | $141.4 154.57 USD | $142.6 155.88 USD | $15.07B 16.47B USD | 38.90 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.83 10.75 USD |
-2.38
|
$14.83B 16.21B USD | $182.03K 198.98K USD | $9.78 10.69 USD | $9.92 10.84 USD | $14.83B 16.21B USD | 15.36 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $66.7 72.91 USD |
-2.63
|
$14.36B 15.69B USD | $6.45K 7.05K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.36B 15.69B USD | 11.91 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.55 24.13 USD |
-0.76
|
$102.4B 15.01B USD | $16.15K 2.37K USD | $164.2 24.08 USD | $164.95 24.19 USD | $102.4B 15.01B USD | 27.56 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.5 33.24 USD |
-1.13
|
$151.37B 14.78B USD | $12.94K 1.26K USD | $339.6 33.15 USD | $341.4 33.32 USD | $151.37B 14.78B USD | 5.03 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $339.48 33.14 USD |
-1.2
|
$151.27B 14.77B USD | $10.14K 990.08 USD | $338.8 33.07 USD | $341.3 33.32 USD | $151.27B 14.77B USD | 4.85 | $69.93 6.83 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.08 20.85 USD |
-1.88
|
$12.33B 13.47B USD | $75.99K 83.06K USD | $18.96 20.73 USD | $19.14 20.92 USD | $12.33B 13.47B USD | 22.70 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.77 18.33 USD |
-1.41
|
$12.15B 13.28B USD | $186.46K 203.82K USD | $16.53 18.06 USD | $16.8 18.36 USD | $12.15B 13.28B USD | 16.93 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.38 59.6 USD |
-1.76
|
$11.53B 13.12B USD | $64.27K 73.12K USD | $52.24 59.44 USD | $52.78 60.05 USD | $11.53B 13.12B USD | 10.49 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.02 6.58 USD |
-1.58
|
$11.95B 13.06B USD | $203.21K 222.13K USD | $6 6.56 USD | $6.04 6.61 USD | $11.95B 13.06B USD | 0 | -$0.66 -0.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.4 59.47 USD |
-0.89
|
$11.7B 12.79B USD | $34.75K 37.98K USD | $54.04 59.07 USD | $54.5 59.58 USD | $11.7B 12.79B USD | 3.20 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $12.06 13.18 USD |
-0.5
|
$11.67B 12.76B USD | $54.16K 59.2K USD | $11.88 12.99 USD | $12.06 13.18 USD | $11.67B 12.76B USD | 8.49 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $121.4 132.71 USD |
-1.3
|
$11.4B 12.46B USD | $578 631.83 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.4B 12.46B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.14 15.46 USD |
-2.21
|
$10.98B 12.01B USD | $135.97K 148.63K USD | $14.04 15.35 USD | $14.17 15.49 USD | $10.98B 12.01B USD | 16.25 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $250 23.98 USD |
-1.38
|
$124.99B 11.99B USD | $424K 40.67K USD | $248.6 23.85 USD | $250 23.98 USD | $124.99B 11.99B USD | 22.32 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.52 8.22 USD |
-2.06
|
$10.72B 11.72B USD | $134.37K 146.88K USD | $7.45 8.14 USD | $7.57 8.28 USD | $10.72B 11.72B USD | 14.19 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.58 61.84 USD |
-0.48
|
$10.64B 11.63B USD | $24.4K 26.67K USD | $56.25 61.49 USD | $56.65 61.93 USD | $10.64B 11.63B USD | 11.40 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.86
|
$10.24B 11.19B USD | $1.35M 1.47M USD | $0.65 0.71 USD | $0.68 0.74 USD | $10.24B 11.19B USD | 22.57 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.3 3.6 USD |
-0.3
|
$10.1B 11.04B USD | $2.57K 2.81K USD | $3.26 3.56 USD | $3.49 3.82 USD | $10.1B 11.04B USD | 15.69 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.03 12.06 USD |
-0.23
|
$9.91B 10.84B USD | $3.18M 3.47M USD | $10.93 11.94 USD | $11.2 12.24 USD | $9.91B 10.84B USD | 14.51 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.93 78.63 USD |
-1.46
|
$9.58B 10.48B USD | $25.24K 27.59K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.58B 10.48B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $186.67 212.39 USD |
-0.31
|
$8.77B 9.98B USD | $5.35K 6.08K USD | $185.4 210.95 USD | $189.8 215.95 USD | $8.77B 9.98B USD | 15.83 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $106.4 116.31 USD |
-1.48
|
$9.1B 9.95B USD | $5.63K 6.15K USD | $104.9 114.67 USD | $106.7 116.64 USD | $9.1B 9.95B USD | 25.03 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.01 7.66 USD |
-1.33
|
$8.94B 9.78B USD | $464.74K 508.02K USD | $6.91 7.55 USD | $7.02 7.68 USD | $8.94B 9.78B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.3 27.66 USD |
-2.58
|
$8.66B 9.46B USD | $100.4K 109.75K USD | $24.9 27.22 USD | $25.34 27.7 USD | $8.66B 9.46B USD | 2.74 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.4 27.77 USD |
-2.29
|
$7.26B 7.93B USD | $46.61K 50.95K USD | $25.29 27.65 USD | $25.75 28.15 USD | $7.26B 7.93B USD | 16.07 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $49.74 54.37 USD |
-1.69
|
$6.2B 6.77B USD | $50.22K 54.89K USD | $49.5 54.11 USD | $49.9 54.55 USD | $6.2B 6.77B USD | 22.10 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
-0.05
|
$5.89B 6.43B USD | $100.48K 109.84K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.28 — |
+0.99
|
$6.33B — | $31.4K — | $23 — | $23.6 — | $6.33B — | 4.87 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $132.78 12.74 USD |
-0.46
|
$62.56B 6B USD | $50.69K 4.86K USD | $132.2 12.68 USD | $133.2 12.78 USD | $62.56B 6B USD | 22.81 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.55 12.63 USD |
-1.22
|
$5.19B 5.68B USD | $53.86K 58.87K USD | $11.45 12.51 USD | $11.59 12.67 USD | $5.19B 5.68B USD | 14.80 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
-1.59
|
$5.02B 5.48B USD | $122.08K 133.44K USD | $1.88 2.05 USD | $1.91 2.08 USD | $5.02B 5.48B USD | 20.99 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
-0.5
|
$5B 5.46B USD | $3.05M 3.33M USD | $8.95 9.79 USD | $9.13 9.98 USD | $5B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $58.9 64.39 USD |
-3.28
|
$4.84B 5.29B USD | $3.65K 3.99K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.84B 5.29B USD | 1.71 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.15 30.77 USD |
-0.4
|
$4.78B 5.23B USD | $5.6K 6.12K USD | $27.76 30.35 USD | $28.24 30.87 USD | $4.78B 5.23B USD | 10.78 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-1.9
|
$4.71B 5.15B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $314.75 30.72 USD |
-1.7
|
$51.46B 5.02B USD | $8.98K 876.27 USD | $311 30.36 USD | $315.4 30.79 USD | $51.46B 5.02B USD | 67.11 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26 28.42 USD |
-3.15
|
$3.76B 4.11B USD | $106.35K 116.26K USD | $25.97 28.39 USD | $26.4 28.86 USD | $3.76B 4.11B USD | 8.52 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $5.98 6.53 USD |
-60.02
|
$3.75B 4.1B USD | $84.3K 92.15K USD | $5.96 6.51 USD | $6.12 6.69 USD | $3.75B 4.1B USD | 74.68 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.92 13.03 USD |
-0.25
|
$3.72B 4.07B USD | $1.14K 1.25K USD | $11.78 12.88 USD | $11.92 13.03 USD | $3.72B 4.07B USD | 7.79 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $84.05 91.88 USD |
-0.94
|
$3.69B 4.03B USD | $73.55K 80.4K USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.69B 4.03B USD | 14.98 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.26 2.38 USD |
-1.66
|
$26.14B 3.83B USD | $26.66K 3.91K USD | $16.21 2.38 USD | $16.37 2.4 USD | $26.14B 3.83B USD | 45.15 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.44 25.62 USD |
-2.5
|
$2.58B 2.82B USD | $456.59K 499.12K USD | $23.2 25.36 USD | $23.76 25.97 USD | $2.58B 2.82B USD | 36.62 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.26 17.77 USD |
+0.28
|
$2.5B 2.73B USD | $1.09M 1.19M USD | $16.18 17.69 USD | $16.32 17.84 USD | $2.5B 2.73B USD | 8.74 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.17 58.12 USD |
-2.89
|
$2.26B 2.47B USD | $929 1.02K USD | $53 57.94 USD | $54 59.03 USD | $2.26B 2.47B USD | 28.73 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.53 USD |
-14.5
|
$1.9B 2.08B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.9B 2.08B USD | 16.58 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.98 — |
-1.49
|
$1.9B — | $25.38K — | $3.99 — | $4.01 — | $1.9B — | 26.53 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.68 9.49 USD |
-1.81
|
$1.69B 1.84B USD | $729 796.9 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.69B 1.84B USD | 6.78 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.09 1.08 USD |
-72.68
|
$16.88B 1.65B USD | $62.56K 6.11K USD | $10.99 1.07 USD | $11.23 1.1 USD | $16.88B 1.65B USD | 13.86 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29 31.7 USD |
-0.44
|
$1.36B 1.48B USD | $37.5K 40.99K USD | $28.8 31.48 USD | $29.96 32.75 USD | $1.36B 1.48B USD | 15.50 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}