ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (146)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (146)
IOB (146)
- {{item.name}}
- กระดานเทรดทั้งหมด
- IOB (146)
บริการทางการเงิน (146)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (26)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (48)
- การเงินการจำนอง (2)
- ตลาดทุน (7)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (2)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (4)
- ประกันภัย - พิเศษ (1)
- ประกันภัย - หลากหลาย (18)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $87.90 — |
-2.98
|
$323.25B — | $268.00 — | $87.90 — | $90.63 — | $323.25B — | 18.98 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $109.36 — |
+1.73
|
$215.90B — | $29.00 — | $108.98 — | $109.36 — | $215.90B — | 17.33 | $6.31 — | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
-0.34
|
€143.78B 157.17B USD | €10.88K 11.9K USD | €365.40 399.43 USD | €367.70 401.95 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 32.91 37.44 USD |
+1.54
|
CHF 113.48B 129.11B USD | CHF 106.17K 120.8K USD | CHF 31.81 36.19 USD | CHF 32.92 37.46 USD | CHF 113.48B 129.11B USD | 3.56 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €64.81 70.85 USD |
-0.83
|
€116.51B 127.36B USD | €31.11K 34.01K USD | €64.59 70.61 USD | €65.22 71.29 USD | €116.51B 127.36B USD | 15.43 | €4.20 4.59 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.60 6.12 USD |
-0.91
|
€106.08B 115.96B USD | €136.81K 149.56K USD | €5.58 6.1 USD | €5.62 6.14 USD | €106.08B 115.96B USD | 16.96 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 323.35 31.56 USD |
+70.83
|
SEK 1.09T 106.66B USD | SEK 135.95K 13.27K USD | SEK 322.10 31.44 USD | SEK 323.35 31.56 USD | SEK 1.09T 106.66B USD | 7.17 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €75.58 82.62 USD |
+0.07
|
€93.65B 102.37B USD | €1.77K 1.93K USD | €75.44 82.47 USD | €75.96 83.03 USD | €93.65B 102.37B USD | 10.76 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €38.52 42.11 USD |
-0.06
|
€88.40B 96.64B USD | €2.21K 2.41K USD | €38.52 42.11 USD | €38.75 42.36 USD | €88.40B 96.64B USD | 13.37 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 574.60 653.77 USD |
+0.77
|
CHF 84.10B 95.68B USD | CHF 345.00 392.54 USD | CHF 572.00 650.81 USD | CHF 575.40 654.68 USD | CHF 84.10B 95.68B USD | 20.09 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.85
|
$95.16B — | $4.02K — | $105.60 — | $113.07 — | $95.16B — | 11.78 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €22.61 24.72 USD |
-0.51
|
€82.64B 90.33B USD | €74.76K 81.72K USD | €22.54 24.64 USD | €22.66 24.77 USD | €82.64B 90.33B USD | 13.95 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.83 10.74 USD |
-1.64
|
€74.13B 81.04B USD | €81.55K 89.15K USD | €9.73 10.64 USD | €10.02 10.95 USD | €74.13B 81.04B USD | 21.83 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.40 580.89 USD |
-0.3
|
€71.54B 78.21B USD | €10.32K 11.28K USD | €530.00 579.36 USD | €533.00 582.64 USD | €71.54B 78.21B USD | 15.69 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.38 34.3 USD |
+0.46
|
€62.52B 68.34B USD | €93.03K 101.69K USD | €31.28 34.19 USD | €31.56 34.5 USD | €62.52B 68.34B USD | 11.32 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.85 37 USD |
+0.34
|
€56.73B 62.02B USD | €2.10K 2.29K USD | €33.71 36.85 USD | €34.28 37.47 USD | €56.73B 62.02B USD | 12.67 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €61.52 67.25 USD |
-0.21
|
€53.74B 58.75B USD | €411.00 449.28 USD | €61.06 66.75 USD | €61.78 67.53 USD | €53.74B 58.75B USD | 13.28 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.65 16.36 USD |
-1.56
|
SEK 596.73B 58.25B USD | SEK 9.13K 891.59 USD | SEK 167.65 16.36 USD | SEK 168.85 16.48 USD | SEK 596.73B 58.25B USD | 11.19 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.73 18.28 USD |
-0.55
|
€51.97B 56.81B USD | €573.00 626.37 USD | €16.71 18.26 USD | €16.78 18.34 USD | €51.97B 56.81B USD | 9.24 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.40 116.31 USD |
+0.05
|
€49.47B 54.07B USD | €12.00 13.12 USD | €106.30 116.2 USD | €106.50 116.42 USD | €49.47B 54.07B USD | 13.85 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.52 3.84 USD |
+767.61
|
€47.02B 51.4B USD | €2.00 2.19 USD | €3.52 3.84 USD | €3.52 3.84 USD | €47.02B 51.4B USD | 11.71 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €223.10 243.88 USD |
-0.18
|
€42.65B 46.62B USD | €3.41K 3.72K USD | €221.60 242.24 USD | €223.90 244.75 USD | €42.65B 46.62B USD | 24.92 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.06 37.23 USD |
-0.71
|
€42.24B 46.18B USD | €8.19K 8.95K USD | €34.02 37.19 USD | €34.31 37.51 USD | €42.24B 46.18B USD | 20.89 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $70.20 — |
-1.68
|
$43.04B — | $8.37K — | $70.00 — | $70.80 — | $43.04B — | 28.77 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.65 104.56 USD |
-1.03
|
€38.58B 42.18B USD | €42.00 45.91 USD | €95.55 104.45 USD | €96.20 105.16 USD | €38.58B 42.18B USD | 14.71 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 269.70 25.87 USD |
-0.2
|
NOK 428.06B 41.06B USD | NOK 59.37K 5.7K USD | NOK 269.30 25.83 USD | NOK 270.60 25.96 USD | NOK 428.06B 41.06B USD | 11.82 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 301.90 44.26 USD |
-0.64
|
DKK 261.37B 38.32B USD | DKK 185.00 27.12 USD | DKK 295.60 43.34 USD | DKK 302.80 44.4 USD | DKK 261.37B 38.32B USD | 591.96 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.75 18.33 USD |
-0.62
|
SEK 388.62B 37.93B USD | SEK 27.19K 2.65K USD | SEK 187.40 18.29 USD | SEK 188.45 18.4 USD | SEK 388.62B 37.93B USD | 11.77 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €251.60 275.03 USD |
-0.32
|
€30.70B 33.56B USD | €2.88K 3.15K USD | €249.00 272.19 USD | €252.00 275.47 USD | €30.70B 33.56B USD | 19.93 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 302.00 29.48 USD |
-0.36
|
SEK 339.69B 33.16B USD | SEK 4.50K 438.96 USD | SEK 301.90 29.47 USD | SEK 303.30 29.61 USD | SEK 339.69B 33.16B USD | 11.50 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.20 119.37 USD |
+0.55
|
€29.21B 31.93B USD | €18.00 19.68 USD | €108.50 118.61 USD | €109.20 119.37 USD | €29.21B 31.93B USD | 21.08 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.27 32 USD |
-1.53
|
€26.60B 29.08B USD | €4.49K 4.9K USD | €29.22 31.94 USD | €29.49 32.24 USD | €26.60B 29.08B USD | 10.80 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 872.70 992.95 USD |
+0.39
|
CHF 25.26B 28.75B USD | CHF 505.00 574.58 USD | CHF 871.40 991.47 USD | CHF 876.60 997.38 USD | CHF 25.26B 28.75B USD | 19.00 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.63 14.9 USD |
+390.82
|
€23.97B 26.21B USD | €326.00 356.36 USD | €13.63 14.9 USD | €13.64 14.9 USD | €23.97B 26.21B USD | 11.26 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 130.43 12.73 USD |
-0.99
|
SEK 253.65B 24.76B USD | SEK 26.04K 2.54K USD | SEK 130.43 12.73 USD | SEK 131.35 12.82 USD | SEK 253.65B 24.76B USD | 9.57 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.05 13.17 USD |
-0.76
|
€18.17B 19.86B USD | €54.86K 59.97K USD | €11.99 13.11 USD | €12.12 13.24 USD | €18.17B 19.86B USD | 18.82 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.78 68.63 USD |
+0.02
|
€17.81B 19.47B USD | €941.00 1.03K USD | €62.42 68.23 USD | €62.82 68.67 USD | €17.81B 19.47B USD | 46.16 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.25 3.55 USD |
-1.82
|
€17.66B 19.3B USD | €4.15K 4.53K USD | €3.24 3.54 USD | €3.27 3.57 USD | €17.66B 19.3B USD | 18.02 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 401.10 39.15 USD |
+0.22
|
SEK 178.73B 17.45B USD | SEK 2.83K 276.63 USD | SEK 400.20 39.06 USD | SEK 402.40 39.28 USD | SEK 178.73B 17.45B USD | 5.73 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 402.00 39.24 USD |
+0.5
|
SEK 178.71B 17.44B USD | SEK 116.00 11.32 USD | SEK 401.80 39.22 USD | SEK 402.00 39.24 USD | SEK 178.71B 17.44B USD | 5.94 | SEK 67.63 6.6 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.59 18.13 USD |
+1.21
|
€15.69B 17.15B USD | €24.45K 26.72K USD | €16.25 17.76 USD | €16.68 18.23 USD | €15.69B 17.15B USD | 13.70 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.39 11.36 USD |
-0.62
|
€14.80B 16.18B USD | €11.01K 12.03K USD | €10.38 11.34 USD | €10.44 11.41 USD | €14.80B 16.18B USD | 19.60 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.00 74.33 USD |
-0.73
|
€14.64B 16B USD | €89.00 97.29 USD | €67.80 74.11 USD | €68.10 74.44 USD | €14.64B 16B USD | 12.14 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.06 19.74 USD |
-1.01
|
€14.03B 15.34B USD | €4.68K 5.12K USD | €18.06 19.74 USD | €18.17 19.86 USD | €14.03B 15.34B USD | 20.75 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.10 20.88 USD |
-0.51
|
€13.84B 15.13B USD | €568.00 620.9 USD | €19.04 20.81 USD | €19.20 20.98 USD | €13.84B 15.13B USD | 19.29 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.84 7.48 USD |
+0.88
|
€13.57B 14.84B USD | €2.33K 2.55K USD | €6.84 7.48 USD | €6.85 7.48 USD | €13.57B 14.84B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €126.90 138.72 USD |
+0.44
|
€13.50B 14.76B USD | €122.00 133.36 USD | €126.00 137.74 USD | €126.90 138.72 USD | €13.50B 14.76B USD | 34.86 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.04 66.04 USD |
+1.4
|
CHF 12.78B 14.54B USD | CHF 641.00 729.32 USD | CHF 56.12 63.85 USD | CHF 58.36 66.4 USD | CHF 12.78B 14.54B USD | 11.63 | CHF 4.99 5.68 USD | ||
| Tryg A/S 0R78.IL | DKK 158.40 23.22 USD |
+0.51
|
DKK 98.57B 14.45B USD | DKK 466.00 68.33 USD | DKK 158.10 23.18 USD | DKK 158.40 23.22 USD | DKK 98.57B 14.45B USD | 26.53 | DKK 5.97 0.88 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.37 22.27 USD |
-1.71
|
€13.16B 14.39B USD | €229.00 250.33 USD | €20.37 22.27 USD | €20.44 22.34 USD | €13.16B 14.39B USD | 24.25 | €0.84 0.92 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.84 0.92 USD |
-1.95
|
€12.69B 13.87B USD | €93.74K 102.47K USD | €0.84 0.92 USD | €0.85 0.93 USD | €12.69B 13.87B USD | 27.98 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.94 63.34 USD |
+0.64
|
€12.46B 13.62B USD | €64.00 69.96 USD | €57.78 63.16 USD | €59.02 64.52 USD | €12.46B 13.62B USD | 3.41 | €16.99 18.57 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 282.40 27.09 USD |
-0.46
|
NOK 141.19B 13.54B USD | NOK 1.00 0.1 USD | NOK 282.40 27.09 USD | NOK 282.40 27.09 USD | NOK 141.19B 13.54B USD | 25.21 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.39 USD |
-0.22
|
€12.31B 13.46B USD | €1.41K 1.54K USD | €4.00 4.38 USD | €4.02 4.4 USD | €12.31B 13.46B USD | 19.14 | €0.21 0.23 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.66 14.93 USD |
-0.89
|
€12.28B 13.42B USD | €72.00 78.71 USD | €13.61 14.87 USD | €13.68 14.95 USD | €12.28B 13.42B USD | 17.97 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €34.72 37.95 USD |
-0.32
|
€11.88B 12.99B USD | €63.00 68.87 USD | €34.06 37.23 USD | €34.72 37.95 USD | €11.88B 12.99B USD | 3.76 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €58.25 63.68 USD |
+2.46
|
€10.96B 11.98B USD | €2.36K 2.58K USD | €56.60 61.87 USD | €58.55 64 USD | €10.96B 11.98B USD | 11.74 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €119.60 130.74 USD |
+1.31
|
€10.23B 11.18B USD | €2.00 2.19 USD | €119.30 130.41 USD | €119.60 130.74 USD | €10.23B 11.18B USD | 28.14 | €4.25 4.65 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.88 8.61 USD |
+4.1
|
€10.05B 10.99B USD | €1.48M 1.62M USD | €7.73 8.45 USD | €7.94 8.68 USD | €10.05B 10.99B USD | 0 | -€5.45 -5.9 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.20 81.11 USD |
+0.2
|
€9.89B 10.81B USD | €561.00 613.25 USD | €74.20 81.11 USD | €74.45 81.38 USD | €9.89B 10.81B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 1.18M 1.34M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Sofina Société Anonyme 0G2X.IL | €241.80 264.32 USD |
+0.33
|
€8.80B 9.62B USD | €49.00 53.56 USD | €239.60 261.92 USD | €242.40 264.98 USD | €8.80B 9.62B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.63 2.88 USD |
-0.27
|
€6.99B 7.64B USD | €399.54K 436.75K USD | €2.62 2.87 USD | €2.63 2.88 USD | €6.99B 7.64B USD | 29.24 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.10 60.23 USD |
+1.29
|
€6.87B 7.51B USD | €1.43K 1.57K USD | €53.55 58.54 USD | €55.25 60.4 USD | €6.87B 7.51B USD | 24.48 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.90 16.29 USD |
-0.91
|
€6.70B 7.33B USD | €1.75K 1.91K USD | €14.86 16.24 USD | €15.01 16.41 USD | €6.70B 7.33B USD | 19.10 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €51.80 56.62 USD |
+0.19
|
€6.63B 7.25B USD | €11.00 12.02 USD | €51.80 56.62 USD | €52.00 56.84 USD | €6.63B 7.25B USD | 7.80 | €6.64 7.26 USD | ||
| Storebrand ASA 0NO0.IL | NOK 158.60 15.21 USD |
+0.51
|
NOK 74.72B 7.17B USD | NOK 3.15K 302.08 USD | NOK 157.70 15.13 USD | NOK 159.00 15.25 USD | NOK 74.72B 7.17B USD | 27.25 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.45 — |
-0.2
|
$6.92B — | $30.01K — | $25.35 — | $25.65 — | $6.92B — | 5.33 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €71.80 78.49 USD |
-0.28
|
€5.96B 6.51B USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €5.96B 6.51B USD | 18.79 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.50 54.11 USD |
+0.46
|
€5.94B 6.49B USD | €1.00 1.09 USD | €49.10 53.67 USD | €49.50 54.11 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €9.95 10.88 USD |
+0.25
|
€5.46B 5.97B USD | €10.45K 11.42K USD | €9.94 10.87 USD | €9.97 10.9 USD | €5.46B 5.97B USD | 7.00 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.34 20.05 USD |
-3.26
|
€5.24B 5.73B USD | €4.58K 5.01K USD | €18.34 20.05 USD | €18.92 20.68 USD | €5.24B 5.73B USD | 11.60 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.21 38.49 USD |
+1.06
|
€5.09B 5.56B USD | €4.01K 4.39K USD | €34.32 37.52 USD | €35.34 38.63 USD | €5.09B 5.56B USD | 11.54 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.81 8.53 USD |
-47.77
|
€4.90B 5.36B USD | €905.00 989.29 USD | €7.81 8.53 USD | €7.81 8.54 USD | €4.90B 5.36B USD | 97.56 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.80 16.18 USD |
+0.14
|
€4.62B 5.06B USD | €3.00 3.28 USD | €14.76 16.13 USD | €14.80 16.18 USD | €4.62B 5.06B USD | 9.67 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €26.40 28.86 USD |
-0.11
|
€4.48B 4.9B USD | €332.00 362.92 USD | €26.40 28.86 USD | €26.52 28.99 USD | €4.48B 4.9B USD | 10.11 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-1.19
|
€4.44B 4.86B USD | €287.00 313.73 USD | €54.00 59.03 USD | €54.85 59.96 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.84 2.62 USD |
+0.52
|
DKK 28.69B 4.21B USD | DKK 201.14K 29.49K USD | DKK 17.84 2.62 USD | DKK 17.84 2.62 USD | DKK 28.69B 4.21B USD | 49.56 | DKK 0.36 0.05 USD | ||
| flatexDEGIRO AG 0W89.IL | €33.48 36.6 USD |
+6.12
|
€3.68B 4.02B USD | €13.89K 15.18K USD | €32.02 35 USD | €33.56 36.69 USD | €3.68B 4.02B USD | 52.31 | €0.64 0.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.50 69.97 USD |
-0.49
|
CHF 3.49B 3.97B USD | CHF 47.00 53.48 USD | CHF 61.50 69.97 USD | CHF 61.60 70.09 USD | CHF 3.49B 3.97B USD | 17.17 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €79.10 86.47 USD |
-0.66
|
€3.47B 3.79B USD | €12.00 13.12 USD | €79.05 86.41 USD | €79.40 86.79 USD | €3.47B 3.79B USD | 14.09 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €14.99 16.39 USD |
+0.87
|
€2.31B 2.52B USD | €154.00 168.34 USD | €14.95 16.34 USD | €14.99 16.39 USD | €2.31B 2.52B USD | 8.05 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.51 11.49 USD |
+0.67
|
€2.04B 2.23B USD | €27.00 29.51 USD | €10.49 11.47 USD | €10.51 11.49 USD | €2.04B 2.23B USD | 8.21 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.31 1.1 USD |
-72.14
|
SEK 17.21B 1.68B USD | SEK 276.19K 26.96K USD | SEK 11.22 1.1 USD | SEK 11.32 1.1 USD | SEK 17.21B 1.68B USD | 14.13 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.20 26.45 USD |
-0.33
|
€1.31B 1.43B USD | €5.94K 6.49K USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.58 25.78 USD |
+0.02
|
€1.10B 1.21B USD | €504.00 550.94 USD | €23.58 25.78 USD | €23.88 26.1 USD | €1.10B 1.21B USD | 12.60 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €133.80 146.26 USD |
-0.22
|
€1.10B 1.2B USD | €420.00 459.12 USD | €133.00 145.39 USD | €136.20 148.89 USD | €1.10B 1.2B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.30 16.72 USD |
+0.86
|
€759.84M 830.6M USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €759.84M 830.6M USD | 8.64 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.60 5.03 USD |
-1.46
|
€693.33M 757.9M USD | €12.00 13.12 USD | €4.60 5.03 USD | €4.60 5.03 USD | €693.33M 757.9M USD | 4.38 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.68 2.93 USD |
+2.06
|
€221.93M 242.6M USD | €500.00 546.57 USD | €2.68 2.93 USD | €2.68 2.93 USD | €221.93M 242.6M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 0.00 0 USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.90 39.24 USD |
-0.28
|
€0.00 0 USD | €405.00 442.72 USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 8.93 | €4.02 4.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}