กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (169)
BSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (35)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,978 23.93 USD |
-0.46
|
$15.18T 183.69B USD | $872 10.55 USD | $1,978 23.93 USD | $1,978 23.93 USD | $15.18T 183.69B USD | 21.45 | $92.21 1.12 USD | |
| State Bank of India SBIN.BO | $808.95 9.79 USD |
+0.25
|
$7.26T 87.88B USD | $1.21K 14.58 USD | $808.95 9.79 USD | $808.95 9.79 USD | $7.26T 87.88B USD | 9.30 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $919 11.12 USD |
-0.6
|
$5.71T 69.12B USD | $127 1.54 USD | $919 11.12 USD | $919 11.12 USD | $5.71T 69.12B USD | 34.27 | $26.81 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139 1.68 USD |
+0.33
|
$1.83T 22.09B USD | $3.7K 44.7 USD | $139 1.68 USD | $139 1.68 USD | $1.83T 22.09B USD | 27.96 | $4.97 0.06 USD | |
| Punjab National Bank PNB.BO | $112.35 1.36 USD |
-0.13
|
$1.29T 15.62B USD | $7.4K 89.49 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.29T 15.62B USD | 6.83 | $16.43 0.2 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.75 2.92 USD |
+0.29
|
$1.25T 15.13B USD | $156 1.89 USD | $241.75 2.92 USD | $241.75 2.92 USD | $1.25T 15.13B USD | 6.03 | $40.06 0.48 USD | |
| Union Bank of India UNIONBANK.BO | $151.45 1.83 USD |
-0.43
|
$1.16T 14.07B USD | $443 5.36 USD | $151.45 1.83 USD | $151.45 1.83 USD | $1.16T 14.07B USD | 6.41 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.45 1.23 USD |
-0.1
|
$1.09T 13.2B USD | $434 5.25 USD | $101.45 1.23 USD | $101.45 1.23 USD | $1.09T 13.2B USD | 14.28 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $392 4.74 USD |
+0.1
|
$1.04T 12.55B USD | $480 5.81 USD | $392 4.74 USD | $392 4.74 USD | $1.04T 12.55B USD | 6.51 | $60.19 0.73 USD | |
| Canara Bank CANBK.BO | $114.15 1.38 USD |
-0.17
|
$1.04T 12.53B USD | $2.01K 24.29 USD | $114.15 1.38 USD | $114.15 1.38 USD | $1.04T 12.53B USD | 5.90 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $39.88 0.48 USD |
-0.05
|
$768.14B 9.29B USD | $225 2.72 USD | $39.88 0.48 USD | $39.88 0.48 USD | $768.14B 9.29B USD | 22.65 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $275.8 3.34 USD |
-0.07
|
$719.9B 8.71B USD | $453 5.48 USD | $275.8 3.34 USD | $275.8 3.34 USD | $719.9B 8.71B USD | 21.87 | $12.61 0.15 USD | |
| Yes Bank Limited YESBANK.BO | $20.02 0.24 USD |
+0.05
|
$629.54B 7.62B USD | $30.55K 369.6 USD | $20.02 0.24 USD | $20.02 0.24 USD | $629.54B 7.62B USD | 25.66 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $813.9 9.85 USD |
+0.06
|
$610.82B 7.39B USD | $98 1.19 USD | $813.9 9.85 USD | $813.9 9.85 USD | $610.82B 7.39B USD | 28.84 | $28.22 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.63 0.94 USD |
-0.1
|
$570.51B 6.9B USD | $1.93K 23.36 USD | $77.63 0.94 USD | $77.63 0.94 USD | $570.51B 6.9B USD | 38.24 | $2.03 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $117.95 1.43 USD |
+0.26
|
$537.44B 6.5B USD | $132 1.6 USD | $117.95 1.43 USD | $117.95 1.43 USD | $537.44B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $226 2.73 USD |
-0.53
|
$460.83B 5.58B USD | $428 5.18 USD | $226 2.73 USD | $226 2.73 USD | $460.83B 5.58B USD | 16.69 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $57.57 0.7 USD |
+0.33
|
$443.57B 5.37B USD | $5.05K 61.04 USD | $57.57 0.7 USD | $57.57 0.7 USD | $443.57B 5.37B USD | 7.66 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.16 0.39 USD |
-0.28
|
$406.02B 4.91B USD | $2.38K 28.81 USD | $32.16 0.39 USD | $32.16 0.39 USD | $406.02B 4.91B USD | 15.61 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $39.41 0.48 USD |
+0.1
|
$357.53B 4.33B USD | $2.83K 34.18 USD | $39.41 0.48 USD | $39.41 0.48 USD | $357.53B 4.33B USD | 8.69 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $177.3 2.15 USD |
-0.11
|
$289.57B 3.5B USD | $1.08K 13.09 USD | $177.3 2.15 USD | $177.3 2.15 USD | $289.57B 3.5B USD | 10.40 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $32.3 0.39 USD |
-0.18
|
$233.08B 2.82B USD | $1.25K 15.1 USD | $32.3 0.39 USD | $32.3 0.39 USD | $233.08B 2.82B USD | 21.53 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $199 2.41 USD |
-0.13
|
$176.96B 2.14B USD | $773 9.35 USD | $199 2.41 USD | $199 2.41 USD | $176.96B 2.14B USD | 41.28 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $61.57 0.74 USD |
-0.67
|
$167.52B 2.03B USD | $787 9.52 USD | $61.57 0.74 USD | $61.57 0.74 USD | $167.52B 2.03B USD | 94.72 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $253.05 3.06 USD |
-0.67
|
$154.15B 1.87B USD | $85 1.03 USD | $253.05 3.06 USD | $253.05 3.06 USD | $154.15B 1.87B USD | 21.49 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $114.95 1.39 USD |
+3.44
|
$129.99B 1.57B USD | $20.74K 250.92 USD | $114.95 1.39 USD | $114.95 1.39 USD | $129.99B 1.57B USD | 6.07 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $113.35 1.37 USD |
-0.35
|
$105.6B 1.28B USD | $768 9.29 USD | $113.35 1.37 USD | $113.35 1.37 USD | $105.6B 1.28B USD | 19.50 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47 0.57 USD |
-0.04
|
$94.02B 1.14B USD | $3.56K 43.08 USD | $47 0.57 USD | $47 0.57 USD | $94.02B 1.14B USD | 12.66 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.44 0.37 USD |
+0.13
|
$80.32B 971.77M USD | $6.54K 79.09 USD | $30.44 0.37 USD | $30.44 0.37 USD | $80.32B 971.77M USD | 6.11 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $65.02 0.79 USD |
-1.26
|
$38.19B 462M USD | $105 1.27 USD | $65.02 0.79 USD | $65.02 0.79 USD | $38.19B 462M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.66 0.02 USD |
-1.7
|
$1.74B 21.09M USD | $610 7.38 USD | $1.66 0.02 USD | $1.66 0.02 USD | $1.74B 21.09M USD | 83.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+2.08
|
$889.3M 10.76M USD | $111.71K 1.35K USD | $1 0.01 USD | $1 0.01 USD | $889.3M 10.76M USD | 25.00 | $0.04 0.0004 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,437.95 17.4 USD |
+0.17
|
$10.31T 124.77B USD | $111 1.34 USD | $1,437.95 17.4 USD | $1,437.95 17.4 USD | $10.31T 124.77B USD | 20.31 | $70.77 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,201 26.63 USD |
+2.57
|
$4.38T 52.94B USD | $1.49K 18.06 USD | $2,201 26.63 USD | $2,201 26.63 USD | $4.38T 52.94B USD | 19.79 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,178 14.25 USD |
+0.22
|
$3.66T 44.28B USD | $160 1.94 USD | $1,178 14.25 USD | $1,178 14.25 USD | $3.66T 44.28B USD | 13.06 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,006.7 24.28 USD |
0
|
$3.2T 38.72B USD | $4 0.05 USD | $2,006.7 24.28 USD | $2,006.7 24.28 USD | $3.2T 38.72B USD | 36.49 | $54.98 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,809.35 21.89 USD |
<0.01
|
$1.81T 21.94B USD | $58 0.7 USD | $1,809.35 21.89 USD | $1,809.35 21.89 USD | $1.81T 21.94B USD | 75.17 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $789.95 9.56 USD |
-0.03
|
$1.7T 20.59B USD | $211 2.55 USD | $789.95 9.56 USD | $789.95 9.56 USD | $1.7T 20.59B USD | 94.26 | $8.38 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $14,000.75 169.39 USD |
-1.97
|
$1.56T 18.85B USD | $4 0.05 USD | $14,000.75 169.39 USD | $14,000.75 169.39 USD | $1.56T 18.85B USD | 23.90 | $585.59 7.08 USD | |
| Power Finance Corporation Limited PFC.BO | $411.95 4.98 USD |
+0.11
|
$1.37T 16.52B USD | $1.23K 14.91 USD | $411.95 4.98 USD | $411.95 4.98 USD | $1.37T 16.52B USD | 5.91 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,514.35 18.32 USD |
<0.01
|
$1.28T 15.54B USD | $2 0.02 USD | $1,514.35 18.32 USD | $1,514.35 18.32 USD | $1.28T 15.54B USD | 29.93 | $50.58 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,010 60.61 USD |
+0.26
|
$1.08T 13.04B USD | $50 0.6 USD | $5,010 60.61 USD | $5,010 60.61 USD | $1.08T 13.04B USD | 43.58 | $114.94 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,659.65 32.18 USD |
0
|
$1.07T 12.94B USD | $30 0.36 USD | $2,659.65 32.18 USD | $2,659.65 32.18 USD | $1.07T 12.94B USD | 20.03 | $132.72 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,016.35 24.39 USD |
-0.54
|
$1T 12.14B USD | $7 0.08 USD | $2,016.35 24.39 USD | $2,016.35 24.39 USD | $1T 12.14B USD | 40.10 | $50.28 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $668.95 8.09 USD |
+0.4
|
$967.03B 11.7B USD | $169 2.04 USD | $668.95 8.09 USD | $668.95 8.09 USD | $967.03B 11.7B USD | 82.28 | $8.13 0.1 USD | |
| Indian Bank INDIANB.BO | $643.05 7.78 USD |
-0.14
|
$874.91B 10.58B USD | $1 0.01 USD | $643.05 7.78 USD | $643.05 7.78 USD | $874.91B 10.58B USD | 7.69 | $83.58 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $909 11 USD |
+0.04
|
$866.7B 10.49B USD | $45 0.54 USD | $909 11 USD | $909 11 USD | $866.7B 10.49B USD | 45.06 | $20.17 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,822.1 22.04 USD |
+1.56
|
$834.47B 10.1B USD | $19.42K 235 USD | $1,778.6 21.52 USD | $1,829.7 22.14 USD | $834.47B 10.1B USD | 238.18 | $7.65 0.09 USD | |
| General Insurance Corporation of India GICRE.BO | $379.95 4.6 USD |
+0.48
|
$670.11B 8.11B USD | $21 0.25 USD | $379.95 4.6 USD | $379.95 4.6 USD | $670.11B 8.11B USD | 9.94 | $38.19 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $856 10.36 USD |
+0.18
|
$668.28B 8.09B USD | $204 2.47 USD | $856 10.36 USD | $856 10.36 USD | $668.28B 8.09B USD | 25.88 | $33.07 0.4 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,149.55 62.3 USD |
-0.27
|
$568.02B 6.87B USD | $231 2.79 USD | $5,102 61.73 USD | $5,193 62.83 USD | $568.02B 6.87B USD | 30.22 | $170.4 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $933.25 11.29 USD |
+0.35
|
$559.49B 6.77B USD | $167 2.02 USD | $933.25 11.29 USD | $933.25 11.29 USD | $559.49B 6.77B USD | 22.75 | $41.02 0.5 USD | |
| Max Financial Services Limited MFSL.BO | $1,567.05 18.96 USD |
-0.04
|
$548.61B 6.64B USD | $1 0.01 USD | $1,567.05 18.96 USD | $1,567.05 18.96 USD | $548.61B 6.64B USD | 163.91 | $9.56 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $216.2 2.62 USD |
+0.56
|
$531.59B 6.43B USD | $138 1.67 USD | $216.2 2.62 USD | $216.2 2.62 USD | $531.59B 6.43B USD | 12.87 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $781.95 9.46 USD |
+0.31
|
$503.16B 6.09B USD | $10.11K 122.34 USD | $776.6 9.4 USD | $797.55 9.65 USD | $503.16B 6.09B USD | 39.03 | $20.03 0.24 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $8,789.95 106.34 USD |
+0.51
|
$454.56B 5.5B USD | $208 2.52 USD | $8,789.95 106.34 USD | $8,789.95 106.34 USD | $454.56B 5.5B USD | 79.77 | $110.19 1.33 USD | |
| CRISIL Limited CRISIL.BO | $5,874.95 71.08 USD |
+1.89
|
$435.64B 5.27B USD | $20 0.24 USD | $5,874.95 71.08 USD | $5,874.95 71.08 USD | $435.64B 5.27B USD | 61.01 | $96.29 1.16 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,077.95 25.14 USD |
+0.25
|
$394.71B 4.78B USD | $3.29K 39.84 USD | $2,044.4 24.73 USD | $2,099.95 25.41 USD | $394.71B 4.78B USD | 17.96 | $115.66 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.75 3.26 USD |
+0.6
|
$374.77B 4.53B USD | $43 0.52 USD | $269.75 3.26 USD | $269.75 3.26 USD | $374.77B 4.53B USD | 15.14 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $463.35 5.61 USD |
-1.14
|
$361.54B 4.37B USD | $2.3K 27.87 USD | $463.35 5.61 USD | $463.35 5.61 USD | $361.54B 4.37B USD | 0 | -$1.27 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,700 81.06 USD |
+0.38
|
$342.99B 4.15B USD | $12 0.15 USD | $6,700 81.06 USD | $6,700 81.06 USD | $342.99B 4.15B USD | 109.10 | $61.41 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $609.55 7.37 USD |
+0.3
|
$336.97B 4.08B USD | $16 0.19 USD | $609.55 7.37 USD | $609.55 7.37 USD | $336.97B 4.08B USD | 6.16 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.45 2.28 USD |
+0.56
|
$310.57B 3.76B USD | $26 0.31 USD | $188.45 2.28 USD | $188.45 2.28 USD | $310.57B 3.76B USD | 29.91 | $6.3 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,083.3 13.11 USD |
-0.5
|
$281.8B 3.41B USD | $21 0.25 USD | $1,083.3 13.11 USD | $1,083.3 13.11 USD | $281.8B 3.41B USD | 14.58 | $74.25 0.9 USD | |
| Piramal Enterprises Limited PEL.BO | $1,159.65 14.03 USD |
+0.35
|
$260.9B 3.16B USD | $11.99K 145.03 USD | $1,150.15 13.91 USD | $1,165 14.09 USD | $260.9B 3.16B USD | 54.23 | $21.38 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,793.95 33.8 USD |
+0.04
|
$252.98B 3.06B USD | $401 4.85 USD | $2,793.95 33.8 USD | $2,793.95 33.8 USD | $252.98B 3.06B USD | 22.03 | $126.8 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $421.05 5.09 USD |
-0.24
|
$248.16B 3B USD | $16 0.19 USD | $421.05 5.09 USD | $421.05 5.09 USD | $248.16B 3B USD | 38.80 | $10.85 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $272.25 3.29 USD |
+0.28
|
$234.77B 2.84B USD | $160 1.94 USD | $272.25 3.29 USD | $272.25 3.29 USD | $234.77B 2.84B USD | 19.13 | $14.23 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $810 9.8 USD |
-0.25
|
$233.74B 2.83B USD | $10.38K 125.6 USD | $798.95 9.67 USD | $816.35 9.88 USD | $233.74B 2.83B USD | 25.18 | $32.16 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $268.25 3.25 USD |
-0.5
|
$217.54B 2.63B USD | $271 3.28 USD | $268.25 3.25 USD | $268.25 3.25 USD | $217.54B 2.63B USD | 11.11 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $487 5.89 USD |
-0.11
|
$206.94B 2.5B USD | $103 1.25 USD | $487 5.89 USD | $487 5.89 USD | $206.94B 2.5B USD | 55.78 | $8.73 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,268.8 15.35 USD |
-1.48
|
$204.06B 2.47B USD | $154 1.86 USD | $1,268.8 15.35 USD | $1,268.8 15.35 USD | $204.06B 2.47B USD | 38.18 | $33.23 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,099.75 25.4 USD |
-0.1
|
$174.67B 2.11B USD | $2.01K 24.34 USD | $2,085.9 25.24 USD | $2,126 25.72 USD | $174.67B 2.11B USD | 58.08 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,327.95 16.07 USD |
+1.47
|
$170.06B 2.06B USD | $1 0.01 USD | $1,327.95 16.07 USD | $1,327.95 16.07 USD | $170.06B 2.06B USD | 23.26 | $57.07 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.75 4.01 USD |
+1.13
|
$165.84B 2.01B USD | $591 7.15 USD | $331.75 4.01 USD | $331.75 4.01 USD | $165.84B 2.01B USD | 22.08 | $15.02 0.18 USD | |
| City Union Bank Limited CUB.BO | $218 2.64 USD |
-0.39
|
$161.54B 1.95B USD | $35 0.42 USD | $218 2.64 USD | $218 2.64 USD | $161.54B 1.95B USD | 14.45 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $168.2 2.03 USD |
+0.72
|
$160.83B 1.95B USD | $418 5.06 USD | $168.2 2.03 USD | $168.2 2.03 USD | $160.83B 1.95B USD | 19.60 | $8.58 0.1 USD | |
| Choice International Limited CHOICEIN.BO | $711.55 8.61 USD |
+0.35
|
$151.68B 1.84B USD | $350 4.23 USD | $711.55 8.61 USD | $711.55 8.61 USD | $151.68B 1.84B USD | 256.87 | $2.77 0.03 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,882.8 22.78 USD |
-1.63
|
$151.5B 1.83B USD | $6.94K 83.96 USD | $1,876.7 22.7 USD | $1,935.4 23.42 USD | $151.5B 1.83B USD | 26.17 | $71.92 0.87 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,383.75 16.74 USD |
-0.66
|
$142.86B 1.73B USD | $220 2.66 USD | $1,383.75 16.74 USD | $1,383.75 16.74 USD | $142.86B 1.73B USD | 32.89 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $806.05 9.75 USD |
-1.67
|
$107.33B 1.3B USD | $6 0.07 USD | $806.05 9.75 USD | $806.05 9.75 USD | $107.33B 1.3B USD | 12.52 | $64.37 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $63.64 0.77 USD |
+0.09
|
$77.45B 937.06M USD | $4.14K 50.14 USD | $63.64 0.77 USD | $63.64 0.77 USD | $77.45B 937.06M USD | 49.33 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $193.05 2.34 USD |
+0.03
|
$73.21B 885.68M USD | $2.59K 31.37 USD | $193.05 2.34 USD | $193.05 2.34 USD | $73.21B 885.68M USD | 5.74 | $33.62 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $211.1 2.55 USD |
-3.65
|
$70.77B 856.23M USD | $5 0.06 USD | $211.1 2.55 USD | $211.1 2.55 USD | $70.77B 856.23M USD | 55.69 | $3.79 0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $414 5.01 USD |
+0.53
|
$70.25B 849.92M USD | $38.87K 470.29 USD | $407.2 4.93 USD | $425.4 5.15 USD | $70.25B 849.92M USD | 12.09 | $34.22 0.41 USD | |
| ICRA Limited ICRA.BO | $6,762.75 81.82 USD |
-0.21
|
$65.56B 793.14M USD | $232 2.81 USD | $6,762.75 81.82 USD | $6,879.85 83.23 USD | $65.56B 793.14M USD | 38.38 | $176.19 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,391 65.22 USD |
-0.41
|
$60.39B 730.56M USD | $312 3.77 USD | $5,370 64.97 USD | $5,513.05 66.7 USD | $60.39B 730.56M USD | 60.72 | $88.77 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,841.95 22.28 USD |
+0.78
|
$57.92B 700.71M USD | $2 0.02 USD | $1,841.95 22.28 USD | $1,841.95 22.28 USD | $57.92B 700.71M USD | 40.31 | $45.69 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $308.7 3.73 USD |
-0.15
|
$50.57B 611.79M USD | $6.48K 78.35 USD | $305.95 3.7 USD | $311.55 3.77 USD | $50.57B 611.79M USD | 17.67 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $340.1 4.11 USD |
-0.8
|
$46.48B 562.36M USD | $4K 48.39 USD | $339.6 4.11 USD | $345.9 4.18 USD | $46.48B 562.36M USD | 90.93 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $141.25 1.71 USD |
-0.53
|
$44.64B 540.04M USD | $40 0.48 USD | $141.25 1.71 USD | $141.25 1.71 USD | $44.64B 540.04M USD | 7.24 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.5 2.16 USD |
+1.13
|
$40.01B 484.07M USD | $34.78K 420.72 USD | $176 2.13 USD | $181.55 2.2 USD | $40.01B 484.07M USD | 11.97 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,221.05 87.36 USD |
+0.71
|
$37.63B 455.22M USD | $1 0.01 USD | $7,221.05 87.36 USD | $7,221.05 87.36 USD | $37.63B 455.22M USD | 79.29 | $91.06 1.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}