ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (168)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (168)
- NSE (168)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - ด้านภูมิภาค (29)
- การเงินการจำนอง (10)
- ตลาดทุน (48)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹995.85 12.05 USD |
-0.43
|
₹15.32T 185.38B USD | ₹109.10K 1.32K USD | ₹991.95 12 USD | ₹1,002.00 12.12 USD | ₹15.32T 185.38B USD | 22.78 | ₹43.71 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,365.20 16.52 USD |
-0.06
|
₹9.76T 118.1B USD | ₹143.05K 1.73K USD | ₹1,356.65 16.41 USD | ₹1,369.40 16.57 USD | ₹9.76T 118.1B USD | 18.47 | ₹73.90 0.89 USD | ||
| State Bank of India SBIN.BO | ₹967.15 11.7 USD |
+0.44
|
₹8.93T 108.01B USD | ₹118.67K 1.44K USD | ₹957.05 11.58 USD | ₹969.30 11.73 USD | ₹8.93T 108.01B USD | 10.75 | ₹89.93 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.30 1.37 USD |
-0.44
|
₹1.48T 17.91B USD | ₹223.84K 2.71K USD | ₹112.50 1.36 USD | ₹113.60 1.37 USD | ₹1.48T 17.91B USD | 21.66 | ₹5.23 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.05 3.45 USD |
+0.19
|
₹1.47T 17.83B USD | ₹182.45K 2.21K USD | ₹282.25 3.41 USD | ₹286.60 3.47 USD | ₹1.47T 17.83B USD | 7.66 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹118.70 1.44 USD |
+0.76
|
₹1.36T 16.5B USD | ₹779.71K 9.43K USD | ₹116.65 1.41 USD | ₹119.30 1.44 USD | ₹1.36T 16.5B USD | 7.99 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹148.30 1.79 USD |
+1.16
|
₹1.35T 16.27B USD | ₹448.53K 5.43K USD | ₹146.00 1.77 USD | ₹149.00 1.8 USD | ₹1.35T 16.27B USD | 6.27 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.70 1.86 USD |
+0.62
|
₹1.17T 14.19B USD | ₹446.27K 5.4K USD | ₹151.05 1.83 USD | ₹154.05 1.86 USD | ₹1.17T 14.19B USD | 6.34 | ₹24.23 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹98.85 1.2 USD |
-0.9
|
₹1.06T 12.86B USD | ₹167.85K 2.03K USD | ₹98.45 1.19 USD | ₹99.55 1.2 USD | ₹1.06T 12.86B USD | 11.44 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹351.85 4.26 USD |
-3.07
|
₹920.36B 11.13B USD | ₹192.63K 2.33K USD | ₹351.40 4.25 USD | ₹363.00 4.39 USD | ₹920.36B 11.13B USD | 28.35 | ₹12.41 0.15 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.86 1.01 USD |
+1.86
|
₹720.95B 8.72B USD | ₹5.51M 66.61K USD | ₹81.88 0.99 USD | ₹84.40 1.02 USD | ₹720.95B 8.72B USD | 45.82 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.76 0.26 USD |
-0.73
|
₹682.78B 8.26B USD | ₹5.42M 65.53K USD | ₹21.70 0.26 USD | ₹21.95 0.27 USD | ₹682.78B 8.26B USD | 24.17 | ₹0.90 0.01 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹265.35 3.21 USD |
+1.61
|
₹652.43B 7.89B USD | ₹307.81K 3.72K USD | ₹260.90 3.16 USD | ₹266.25 3.22 USD | ₹652.43B 7.89B USD | 16.60 | ₹15.98 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.80 1.72 USD |
+0.5
|
₹645.57B 7.81B USD | ₹73.31K 886.98 USD | ₹140.15 1.7 USD | ₹142.20 1.72 USD | ₹645.57B 7.81B USD | 6.69 | ₹21.18 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.42 0.69 USD |
+0.67
|
₹441.65B 5.34B USD | ₹666.17K 8.06K USD | ₹56.51 0.68 USD | ₹57.69 0.7 USD | ₹441.65B 5.34B USD | 7.24 | ₹7.93 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹724.30 8.76 USD |
+0.34
|
₹366.46B 4.43B USD | ₹47.97K 580.37 USD | ₹714.60 8.65 USD | ₹726.50 8.79 USD | ₹366.46B 4.43B USD | 115.33 | ₹6.28 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹29.14 0.35 USD |
+0.21
|
₹365.40B 4.42B USD | ₹495.92K 6K USD | ₹28.80 0.35 USD | ₹29.19 0.35 USD | ₹365.40B 4.42B USD | 14.14 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.54 0.44 USD |
+0.3
|
₹330.74B 4B USD | ₹270.57K 3.27K USD | ₹36.03 0.44 USD | ₹36.60 0.44 USD | ₹330.74B 4B USD | 7.08 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹151.70 1.84 USD |
+1.4
|
₹244.38B 2.96B USD | ₹358.42K 4.34K USD | ₹148.05 1.79 USD | ₹152.10 1.84 USD | ₹244.38B 2.96B USD | 19.93 | ₹7.61 0.09 USD | ||
| IFCI Limited IFCI.BO | ₹48.56 0.59 USD |
-0.31
|
₹130.84B 1.58B USD | ₹260.03K 3.15K USD | ₹47.95 0.58 USD | ₹48.80 0.59 USD | ₹130.84B 1.58B USD | 33.95 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.15 0.66 USD |
+2.05
|
₹104.97B 1.27B USD | ₹736.73K 8.91K USD | ₹52.01 0.63 USD | ₹54.53 0.66 USD | ₹104.97B 1.27B USD | 25.30 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.88 0.48 USD |
-0.23
|
₹104.37B 1.26B USD | ₹1.39M 16.83K USD | ₹39.40 0.48 USD | ₹40.10 0.49 USD | ₹104.37B 1.26B USD | 7.68 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.78 0.44 USD |
-2.78
|
₹33.45B 404.72M USD | ₹260.17K 3.15K USD | ₹36.56 0.44 USD | ₹37.97 0.46 USD | ₹33.45B 404.72M USD | 15.99 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹66.89 0.81 USD |
+0.74
|
₹30.97B 374.67M USD | ₹179.50K 2.17K USD | ₹65.81 0.8 USD | ₹67.55 0.82 USD | ₹30.97B 374.67M USD | 27.52 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
-3.7
|
₹1.36B 16.45M USD | ₹29.02M 351.04K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
+1.39
|
₹1.22B 14.79M USD | ₹1.83M 22.14K USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.70M 32.71K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.33 0.0039 USD |
-2.94
|
₹541.20M 6.55M USD | ₹4.48M 54.15K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹541.20M 6.55M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.71 0.0085 USD |
0
|
₹373.27M 4.52M USD | ₹407.90K 4.93K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹373.27M 4.52M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.55 0.0066 USD |
-1.79
|
₹258.65M 3.13M USD | ₹457.37K 5.53K USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹258.65M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.37 0.0044 USD |
-2.63
|
₹211.52M 2.56M USD | ₹4.25M 51.41K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹211.52M 2.56M USD | 1.76 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.75 12.25 USD |
-0.46
|
₹6.29T 76.15B USD | ₹404.13K 4.89K USD | ₹1,007.65 12.19 USD | ₹1,017.25 12.31 USD | ₹6.29T 76.15B USD | 34.44 | ₹29.40 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,180.50 26.38 USD |
+0.19
|
₹4.34T 52.5B USD | ₹222.04K 2.69K USD | ₹2,156.00 26.08 USD | ₹2,185.00 26.43 USD | ₹4.34T 52.5B USD | 23.35 | ₹93.37 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,284.20 15.54 USD |
-0.16
|
₹3.99T 48.23B USD | ₹24.30K 294.04 USD | ₹1,280.15 15.49 USD | ₹1,289.30 15.6 USD | ₹3.99T 48.23B USD | 15.38 | ₹83.48 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,069.50 25.04 USD |
-0.79
|
₹3.30T 39.97B USD | ₹19.85K 240.19 USD | ₹2,061.00 24.93 USD | ₹2,076.20 25.12 USD | ₹3.30T 39.97B USD | 34.56 | ₹59.87 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,034.40 24.61 USD |
+0.38
|
₹2.04T 24.68B USD | ₹5.40K 65.31 USD | ₹2,008.00 24.29 USD | ₹2,039.70 24.68 USD | ₹2.04T 24.68B USD | 82.96 | ₹24.52 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹772.25 9.34 USD |
-0.7
|
₹1.67T 20.15B USD | ₹25.82K 312.43 USD | ₹766.35 9.27 USD | ₹777.60 9.41 USD | ₹1.67T 20.15B USD | 87.85 | ₹8.79 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,857.10 46.66 USD |
+0.56
|
₹1.55T 18.73B USD | ₹6.50K 78.6 USD | ₹3,807.05 46.06 USD | ₹3,869.45 46.81 USD | ₹1.55T 18.73B USD | 21.12 | ₹182.58 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,734.25 20.98 USD |
-0.08
|
₹1.46T 17.71B USD | ₹150.39K 1.82K USD | ₹1,710.40 20.69 USD | ₹1,739.50 21.05 USD | ₹1.46T 17.71B USD | 31.42 | ₹55.19 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,050.80 133.7 USD |
+1.4
|
₹1.23T 14.88B USD | ₹2.12K 25.7 USD | ₹10,835.35 131.09 USD | ₹11,090.00 134.17 USD | ₹1.23T 14.88B USD | 14.44 | ₹765.06 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹341.05 4.13 USD |
-0.93
|
₹1.13T 13.62B USD | ₹328.94K 3.98K USD | ₹337.70 4.09 USD | ₹343.60 4.16 USD | ₹1.13T 13.62B USD | 4.54 | ₹75.01 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,609.75 31.57 USD |
-2.46
|
₹1.12T 13.52B USD | ₹87.69K 1.06K USD | ₹2,596.45 31.41 USD | ₹2,667.80 32.28 USD | ₹1.12T 13.52B USD | 40.80 | ₹63.95 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹784.15 9.49 USD |
-0.67
|
₹1.06T 12.78B USD | ₹28.87K 349.32 USD | ₹779.20 9.43 USD | ₹793.00 9.59 USD | ₹1.06T 12.78B USD | 9.37 | ₹83.68 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,950.70 23.6 USD |
+0.67
|
₹971.10B 11.75B USD | ₹2.84K 34.3 USD | ₹1,923.80 23.27 USD | ₹1,954.55 23.65 USD | ₹971.10B 11.75B USD | 34.83 | ₹56.00 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹649.00 7.85 USD |
+0.34
|
₹938.95B 11.36B USD | ₹30.08K 363.93 USD | ₹639.65 7.74 USD | ₹651.75 7.89 USD | ₹938.95B 11.36B USD | 72.19 | ₹8.99 0.11 USD | ||
| REC Limited RECLTD.BO | ₹342.60 4.14 USD |
-0.49
|
₹902.14B 10.91B USD | ₹229.02K 2.77K USD | ₹336.90 4.08 USD | ₹343.35 4.15 USD | ₹902.14B 10.91B USD | 5.23 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,925.30 23.29 USD |
+0.04
|
₹888.31B 10.75B USD | ₹22.32K 270 USD | ₹1,875.35 22.69 USD | ₹1,929.85 23.35 USD | ₹888.31B 10.75B USD | 192.33 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.30 10.53 USD |
-0.49
|
₹828.13B 10.02B USD | ₹17.43K 210.92 USD | ₹864.00 10.45 USD | ₹873.60 10.57 USD | ₹828.13B 10.02B USD | 43.08 | ₹20.20 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹979.60 11.85 USD |
+1.42
|
₹729.99B 8.83B USD | ₹43.67K 528.3 USD | ₹958.00 11.59 USD | ₹983.45 11.9 USD | ₹729.99B 8.83B USD | 33.69 | ₹29.07 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹382.50 4.63 USD |
+0.09
|
₹671.06B 8.12B USD | ₹10.82K 130.94 USD | ₹377.65 4.57 USD | ₹385.10 4.66 USD | ₹671.06B 8.12B USD | 7.00 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹851.30 10.3 USD |
+0.66
|
₹663.27B 8.02B USD | ₹28.66K 346.69 USD | ₹835.60 10.11 USD | ₹853.00 10.32 USD | ₹663.27B 8.02B USD | 0 | -₹9.73 -0.1 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,697.25 20.53 USD |
-1.25
|
₹585.75B 7.09B USD | ₹4.55K 54.99 USD | ₹1,679.50 20.32 USD | ₹1,719.35 20.8 USD | ₹585.75B 7.09B USD | 352.85 | ₹4.81 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹866.65 10.49 USD |
-0.26
|
₹552.09B 6.68B USD | ₹71.94K 870.35 USD | ₹858.25 10.38 USD | ₹871.25 10.54 USD | ₹552.09B 6.68B USD | 41.90 | ₹20.68 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,802.50 58.1 USD |
+0.47
|
₹529.30B 6.4B USD | ₹715.00 8.65 USD | ₹4,653.00 56.29 USD | ₹4,860.00 58.8 USD | ₹529.30B 6.4B USD | 26.86 | ₹178.76 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,190.85 123.29 USD |
+0.25
|
₹518.74B 6.28B USD | ₹16.23K 196.36 USD | ₹10,094.05 122.12 USD | ₹10,256.00 124.08 USD | ₹518.74B 6.28B USD | 74.81 | ₹136.22 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹843.55 10.21 USD |
-2.4
|
₹506.79B 6.13B USD | ₹44.12K 533.75 USD | ₹837.65 10.13 USD | ₹867.70 10.5 USD | ₹506.79B 6.13B USD | 25.55 | ₹33.01 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹348.65 4.22 USD |
+0.75
|
₹484.41B 5.86B USD | ₹67.32K 814.41 USD | ₹342.05 4.14 USD | ₹349.70 4.23 USD | ₹484.41B 5.86B USD | 18.38 | ₹18.96 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹214.95 2.6 USD |
+0.58
|
₹430.31B 5.21B USD | ₹186.41K 2.26K USD | ₹211.10 2.55 USD | ₹215.95 2.61 USD | ₹430.31B 5.21B USD | 15.35 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹443.10 5.36 USD |
-1.81
|
₹357.84B 4.33B USD | ₹24.85K 300.67 USD | ₹441.30 5.34 USD | ₹450.00 5.44 USD | ₹357.84B 4.33B USD | 158.25 | ₹2.80 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,895.20 22.93 USD |
-2.1
|
₹355.88B 4.31B USD | ₹57.28K 692.99 USD | ₹1,886.70 22.83 USD | ₹1,930.20 23.35 USD | ₹355.88B 4.31B USD | 15.97 | ₹118.67 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,463.55 54 USD |
-0.55
|
₹326.42B 3.95B USD | ₹1.80K 21.74 USD | ₹4,435.00 53.66 USD | ₹4,511.90 54.59 USD | ₹326.42B 3.95B USD | 43.61 | ₹102.33 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹531.30 6.43 USD |
-0.16
|
₹292.33B 3.54B USD | ₹40.43K 489.17 USD | ₹527.00 6.38 USD | ₹533.05 6.45 USD | ₹292.33B 3.54B USD | 5.29 | ₹100.36 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹167.30 2.02 USD |
-2.65
|
₹275.71B 3.34B USD | ₹38.71K 468.37 USD | ₹167.00 2.02 USD | ₹172.10 2.08 USD | ₹275.71B 3.34B USD | 23.73 | ₹7.05 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹468.20 5.66 USD |
+0.8
|
₹275.28B 3.33B USD | ₹7.80K 94.35 USD | ₹464.25 5.62 USD | ₹476.20 5.76 USD | ₹275.28B 3.33B USD | 52.25 | ₹8.96 0.11 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,980.95 36.06 USD |
+1.28
|
₹247.48B 2.99B USD | ₹13.87K 167.77 USD | ₹2,925.00 35.39 USD | ₹2,999.95 36.29 USD | ₹247.48B 2.99B USD | 71.83 | ₹41.50 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹575.30 6.96 USD |
-1.02
|
₹244.56B 2.96B USD | ₹31.25K 378.04 USD | ₹570.70 6.9 USD | ₹580.00 7.02 USD | ₹244.56B 2.96B USD | 28.85 | ₹19.94 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹286.10 3.46 USD |
-0.56
|
₹242.16B 2.93B USD | ₹88.91K 1.08K USD | ₹285.15 3.45 USD | ₹290.00 3.51 USD | ₹242.16B 2.93B USD | 55.23 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹922.30 11.16 USD |
-1.62
|
₹240.27B 2.91B USD | ₹68.06K 823.42 USD | ₹903.00 10.92 USD | ₹948.20 11.47 USD | ₹240.27B 2.91B USD | 11.19 | ₹82.40 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹245.20 2.97 USD |
-0.04
|
₹236.96B 2.87B USD | ₹40.06K 484.62 USD | ₹243.75 2.95 USD | ₹248.65 3.01 USD | ₹236.96B 2.87B USD | 11.25 | ₹21.78 0.26 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,581.70 31.23 USD |
-0.48
|
₹234.52B 2.84B USD | ₹12.80K 154.82 USD | ₹2,560.00 30.97 USD | ₹2,609.15 31.57 USD | ₹234.52B 2.84B USD | 30.81 | ₹83.79 1.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹748.50 9.06 USD |
-0.4
|
₹216.10B 2.61B USD | ₹10.14K 122.7 USD | ₹737.45 8.92 USD | ₹757.45 9.16 USD | ₹216.10B 2.61B USD | 22.32 | ₹33.52 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,278.65 15.47 USD |
-1.17
|
₹204.31B 2.47B USD | ₹4.87K 58.96 USD | ₹1,251.00 15.14 USD | ₹1,293.55 15.65 USD | ₹204.31B 2.47B USD | 154.42 | ₹8.28 0.1 USD | ||
| City Union Bank Limited CUB.BO | ₹274.20 3.32 USD |
+0.2
|
₹203.54B 2.46B USD | ₹90.78K 1.1K USD | ₹270.80 3.28 USD | ₹277.65 3.36 USD | ₹203.54B 2.46B USD | 16.92 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.BO | ₹27.77 0.34 USD |
+0.4
|
₹197.04B 2.38B USD | ₹29.00K 350.84 USD | ₹27.50 0.33 USD | ₹27.90 0.34 USD | ₹197.04B 2.38B USD | 16.62 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹304.25 3.68 USD |
-1.11
|
₹187.78B 2.27B USD | ₹93.19K 1.13K USD | ₹302.85 3.66 USD | ₹310.95 3.76 USD | ₹187.78B 2.27B USD | 34.33 | ₹8.86 0.11 USD | ||
| Choice International Limited CHOICEIN.BO | ₹772.20 9.34 USD |
+3.21
|
₹172.03B 2.08B USD | ₹41.19K 498.29 USD | ₹744.50 9.01 USD | ₹774.00 9.36 USD | ₹172.03B 2.08B USD | 84.57 | ₹9.13 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹289.85 3.51 USD |
-0.89
|
₹145.13B 1.76B USD | ₹56.82K 687.45 USD | ₹288.60 3.49 USD | ₹292.65 3.54 USD | ₹145.13B 1.76B USD | 17.20 | ₹16.85 0.2 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,127.15 13.64 USD |
-1.82
|
₹144.67B 1.75B USD | ₹3.33K 40.3 USD | ₹1,120.00 13.55 USD | ₹1,147.40 13.88 USD | ₹144.67B 1.75B USD | 24.66 | ₹45.69 0.55 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹145.95 1.77 USD |
-0.17
|
₹139.74B 1.69B USD | ₹88.76K 1.07K USD | ₹144.65 1.75 USD | ₹146.65 1.77 USD | ₹139.74B 1.69B USD | 12.30 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.25 1.72 USD |
-0.63
|
₹126.50B 1.53B USD | ₹158.24K 1.91K USD | ₹142.05 1.72 USD | ₹144.25 1.75 USD | ₹126.50B 1.53B USD | 26.94 | ₹5.28 0.06 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,186.25 14.35 USD |
+0.98
|
₹123.24B 1.49B USD | ₹7.06K 85.44 USD | ₹1,172.90 14.19 USD | ₹1,193.15 14.44 USD | ₹123.24B 1.49B USD | 25.56 | ₹46.40 0.56 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,549.75 18.75 USD |
-1.15
|
₹122.71B 1.48B USD | ₹3.70K 44.8 USD | ₹1,534.15 18.56 USD | ₹1,567.85 18.97 USD | ₹122.71B 1.48B USD | 20.55 | ₹75.41 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹919.10 11.12 USD |
+0.81
|
₹122.38B 1.48B USD | ₹5.61K 67.9 USD | ₹912.90 11.04 USD | ₹922.50 11.16 USD | ₹122.38B 1.48B USD | 13.28 | ₹69.20 0.84 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹100.70 1.22 USD |
-1.8
|
₹110.89B 1.34B USD | ₹240.50K 2.91K USD | ₹100.55 1.22 USD | ₹102.85 1.24 USD | ₹110.89B 1.34B USD | 5.30 | ₹18.98 0.23 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+5.46
|
₹103.17B 1.25B USD | ₹184.70K 2.23K USD | ₹103.00 1.25 USD | ₹109.55 1.33 USD | ₹103.17B 1.25B USD | 17.33 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.60 2.84 USD |
+0.43
|
₹78.06B 944.41M USD | ₹6.86K 83.01 USD | ₹231.10 2.8 USD | ₹236.15 2.86 USD | ₹78.06B 944.41M USD | 73.77 | ₹3.18 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.23 0.72 USD |
+0.82
|
₹67.56B 817.33M USD | ₹209.73K 2.54K USD | ₹57.83 0.7 USD | ₹59.53 0.72 USD | ₹67.56B 817.33M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹396.10 4.79 USD |
+1.23
|
₹67.07B 811.49M USD | ₹5.01K 60.66 USD | ₹383.00 4.63 USD | ₹396.70 4.8 USD | ₹67.07B 811.49M USD | 11.06 | ₹35.80 0.43 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹326.45 3.95 USD |
+1.04
|
₹59.24B 716.65M USD | ₹10.62K 128.47 USD | ₹320.60 3.88 USD | ₹327.90 3.97 USD | ₹59.24B 716.65M USD | 17.51 | ₹18.64 0.23 USD | ||
| ICRA Limited ICRA.BO | ₹6,045.40 73.14 USD |
-1.24
|
₹58.18B 703.84M USD | ₹47.00 0.57 USD | ₹6,036.85 73.04 USD | ₹6,100.00 73.8 USD | ₹58.18B 703.84M USD | 30.95 | ₹195.27 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,130.35 62.07 USD |
-1.99
|
₹56.80B 687.24M USD | ₹258.00 3.12 USD | ₹5,115.90 61.89 USD | ₹5,208.80 63.02 USD | ₹56.80B 687.24M USD | 196.03 | ₹26.17 0.32 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.85 2.05 USD |
-0.88
|
₹54.64B 661.09M USD | ₹21.94K 265.45 USD | ₹167.00 2.02 USD | ₹170.75 2.07 USD | ₹54.64B 661.09M USD | 8.01 | ₹21.20 0.26 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹387.30 4.69 USD |
+4.99
|
₹47.10B 569.78M USD | ₹20.40K 246.82 USD | ₹363.00 4.39 USD | ₹387.30 4.69 USD | ₹47.10B 569.78M USD | 227.82 | ₹1.70 0.02 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,529.65 18.51 USD |
-0.78
|
₹45.93B 555.65M USD | ₹652.00 7.89 USD | ₹1,516.80 18.35 USD | ₹1,546.30 18.71 USD | ₹45.93B 555.65M USD | 30.15 | ₹50.72 0.61 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹180.20 2.18 USD |
+3.53
|
₹39.32B 475.75M USD | ₹171.00K 2.07K USD | ₹174.15 2.11 USD | ₹184.40 2.23 USD | ₹39.32B 475.75M USD | 14.71 | ₹12.25 0.15 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹240.85 2.91 USD |
-1.07
|
₹35.55B 430.04M USD | ₹264.00 3.19 USD | ₹240.00 2.9 USD | ₹243.20 2.94 USD | ₹35.55B 430.04M USD | 6.00 | ₹40.12 0.49 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,685.45 80.88 USD |
-0.35
|
₹34.34B 415.43M USD | ₹167.00 2.02 USD | ₹6,652.90 80.49 USD | ₹6,748.80 81.65 USD | ₹34.34B 415.43M USD | 134.65 | ₹49.65 0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}