กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $785.35 9.5 USD |
-0.24
|
$7.01T 84.8B USD | $390.33K 4.72K USD | $780.6 9.44 USD | $788.9 9.54 USD | $7.01T 84.8B USD | 9.03 | $86.91 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $683.64K 8.27K USD | $135.2 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.46 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.3 2.92 USD |
+0.04
|
$1.25T 15.1B USD | $233.77K 2.83K USD | $238.2 2.88 USD | $242.3 2.93 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.BO | $100.4 1.21 USD |
-1.42
|
$1.15T 13.96B USD | $494.86K 5.99K USD | $99.35 1.2 USD | $102.25 1.24 USD | $1.15T 13.96B USD | 6.11 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $140.05 1.69 USD |
+0.43
|
$1.07T 12.93B USD | $275.89K 3.34K USD | $137.65 1.67 USD | $140.45 1.7 USD | $1.07T 12.93B USD | 5.92 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $401.7 4.86 USD |
+0.36
|
$1.06T 12.8B USD | $445.13K 5.39K USD | $395.45 4.78 USD | $402.75 4.87 USD | $1.06T 12.8B USD | 6.67 | $60.2 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $93.47 1.13 USD |
-0.93
|
$1.01T 12.16B USD | $913.25K 11.05K USD | $92.22 1.12 USD | $96.47 1.17 USD | $1.01T 12.16B USD | 13.16 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $106.86 1.29 USD |
-0.9
|
$969.29B 11.73B USD | $710.01K 8.59K USD | $105.81 1.28 USD | $108.46 1.31 USD | $969.29B 11.73B USD | 5.52 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.69 0.46 USD |
-0.19
|
$725.78B 8.78B USD | $804.77K 9.74K USD | $37.13 0.45 USD | $38.26 0.46 USD | $725.78B 8.78B USD | 21.05 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.97 0.25 USD |
-0.1
|
$657.54B 7.96B USD | $10.75M 130.04K USD | $20.77 0.25 USD | $21.24 0.26 USD | $657.54B 7.96B USD | 26.88 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $785.1 9.5 USD |
+1.82
|
$611.64B 7.4B USD | $2.34M 28.34K USD | $725.65 8.78 USD | $796.2 9.63 USD | $611.64B 7.4B USD | 8.43 | $93.07 1.13 USD | |
| Bank of India Limited BANKINDIA.BO | $116.55 1.41 USD |
-1.15
|
$530.61B 6.42B USD | $380.49K 4.6K USD | $115.2 1.39 USD | $118.5 1.43 USD | $530.61B 6.42B USD | 5.55 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.82 0.81 USD |
+0.21
|
$489.56B 5.92B USD | $1.65M 20.02K USD | $66.21 0.8 USD | $67.1 0.81 USD | $489.56B 5.92B USD | 25.12 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.55 2.75 USD |
-0.78
|
$455.53B 5.51B USD | $361.6K 4.37K USD | $224.5 2.72 USD | $229.95 2.78 USD | $455.53B 5.51B USD | 16.81 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.47 0.61 USD |
-1.5
|
$388.19B 4.7B USD | $838.4K 10.14K USD | $50.11 0.61 USD | $51.77 0.63 USD | $388.19B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.83 0.37 USD |
-0.55
|
$386.6B 4.68B USD | $890.91K 10.78K USD | $30.63 0.37 USD | $31.45 0.38 USD | $386.6B 4.68B USD | 12.53 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $36.81 0.45 USD |
+0.11
|
$333.18B 4.03B USD | $379.61K 4.59K USD | $36.52 0.44 USD | $37.21 0.45 USD | $333.18B 4.03B USD | 8.12 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $165.45 2 USD |
-1.63
|
$266.53B 3.22B USD | $142.53K 1.72K USD | $164.45 1.99 USD | $167.9 2.03 USD | $266.53B 3.22B USD | 9.70 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.5 0.37 USD |
-0.85
|
$216.42B 2.62B USD | $347.22K 4.2K USD | $30.03 0.36 USD | $30.95 0.37 USD | $216.42B 2.62B USD | 20.33 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $49.94 0.6 USD |
-1.01
|
$134.55B 1.63B USD | $930.12K 11.25K USD | $49.3 0.6 USD | $50.5 0.61 USD | $134.55B 1.63B USD | 76.83 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
0
|
$126.52B 1.53B USD | $72.62K 878.59 USD | $205.9 2.49 USD | $209.7 2.54 USD | $126.52B 1.53B USD | 17.67 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.54 1.22 USD |
-1.32
|
$110.71B 1.34B USD | $180.47K 2.18K USD | $99.55 1.2 USD | $102.16 1.24 USD | $110.71B 1.34B USD | 5.31 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $101.5 1.23 USD |
+3.51
|
$93.52B 1.13B USD | $458K 5.54K USD | $97.41 1.18 USD | $102.19 1.24 USD | $93.52B 1.13B USD | 17.46 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.44 0.54 USD |
+0.07
|
$86B 1.04B USD | $602.24K 7.29K USD | $44.07 0.53 USD | $45.1 0.55 USD | $86B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.51 0.34 USD |
-0.38
|
$74.59B 902.42M USD | $792.08K 9.58K USD | $28.33 0.34 USD | $28.99 0.35 USD | $74.59B 902.42M USD | 5.72 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.31 0.78 USD |
-0.37
|
$73.33B 887.15M USD | $192.54K 2.33K USD | $63.9 0.77 USD | $65.19 0.79 USD | $73.33B 887.15M USD | 49.85 | $1.29 0.02 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-4.27
|
$1.65B 19.94M USD | $697.7K 8.44K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1 0.01 USD |
+1.01
|
$871.51M 10.54M USD | $1.99M 24.09K USD | $0.9699 0.01 USD | $1.02 0.01 USD | $871.51M 10.54M USD | 12.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,920.25 23.23 USD |
-0.33
|
$14.71T 177.93B USD | $123.26K 1.49K USD | $1,905.55 23.05 USD | $1,923.95 23.28 USD | $14.71T 177.93B USD | 20.76 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,442 17.45 USD |
-0.2
|
$10.28T 124.4B USD | $125.04K 1.51K USD | $1,428 17.28 USD | $1,444.95 17.48 USD | $10.28T 124.4B USD | 20.28 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,140.35 110.58 USD |
-0.64
|
$5.67T 68.65B USD | $18.96K 229.42 USD | $9,071.35 109.75 USD | $9,191 111.2 USD | $5.67T 68.65B USD | 34.02 | $268.62 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,068.95 25.03 USD |
-0.12
|
$4.11T 49.77B USD | $66.17K 800.5 USD | $2,051 24.81 USD | $2,075.95 25.12 USD | $4.11T 49.77B USD | 18.59 | $111.24 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,187.9 14.37 USD |
-0.82
|
$3.68T 44.55B USD | $95.67K 1.16K USD | $1,177.95 14.25 USD | $1,194.95 14.46 USD | $3.68T 44.55B USD | 13.17 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,000 24.2 USD |
-1.8
|
$3.19T 38.59B USD | $20.83K 251.96 USD | $1,992.95 24.11 USD | $2,042.45 24.71 USD | $3.19T 38.59B USD | 36.37 | $54.99 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,759.5 21.29 USD |
-0.24
|
$1.76T 21.33B USD | $4.7K 56.83 USD | $1,742 21.08 USD | $1,769.15 21.4 USD | $1.76T 21.33B USD | 73.34 | $23.99 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $755.9 9.15 USD |
-0.49
|
$1.63T 19.69B USD | $18.9K 228.71 USD | $752.5 9.1 USD | $762 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,187.55 159.55 USD |
+0.29
|
$1.47T 17.76B USD | $8.48K 102.62 USD | $13,037.05 157.73 USD | $13,400 162.12 USD | $1.47T 17.76B USD | 19.55 | $674.54 8.16 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,627.55 19.69 USD |
-1.74
|
$1.37T 16.56B USD | $15.83K 191.54 USD | $1,616.95 19.56 USD | $1,655 20.02 USD | $1.37T 16.56B USD | 32.21 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $406.65 4.92 USD |
-1.48
|
$1.34T 16.24B USD | $661.89K 8.01K USD | $403.05 4.88 USD | $414 5.01 USD | $1.34T 16.24B USD | 5.83 | $69.67 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,783.2 57.87 USD |
-0.71
|
$1.02T 12.38B USD | $9.56K 115.62 USD | $4,751.85 57.49 USD | $4,867 58.88 USD | $1.02T 12.38B USD | 41.71 | $114.66 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,868.45 22.61 USD |
-0.51
|
$926.48B 11.21B USD | $2.82K 34.09 USD | $1,855.2 22.44 USD | $1,880.45 22.75 USD | $926.48B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $619.65 7.5 USD |
+0.31
|
$895.77B 10.84B USD | $5.37K 65.02 USD | $614.45 7.43 USD | $626.2 7.58 USD | $895.77B 10.84B USD | 76.03 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $885.75 10.72 USD |
-1.91
|
$842.7B 10.2B USD | $17.57K 212.59 USD | $877 10.61 USD | $900.45 10.89 USD | $842.7B 10.2B USD | 43.97 | $20.14 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,095.75 25.36 USD |
+0.31
|
$841.37B 10.18B USD | $25.9K 313.32 USD | $2,059 24.91 USD | $2,110.1 25.53 USD | $841.37B 10.18B USD | 15.77 | $132.88 1.61 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,764.45 21.35 USD |
+2.22
|
$808.06B 9.78B USD | $30.21K 365.5 USD | $1,689.8 20.44 USD | $1,780 21.54 USD | $808.06B 9.78B USD | 232.16 | $7.6 0.09 USD | |
| Indian Bank INDIANB.BO | $592.45 7.17 USD |
-1.5
|
$798.01B 9.65B USD | $51.47K 622.69 USD | $588 7.11 USD | $605.1 7.32 USD | $798.01B 9.65B USD | 7.08 | $83.6 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $420.55 5.09 USD |
-3.57
|
$737.81B 8.93B USD | $17.49K 211.62 USD | $418.25 5.06 USD | $435.25 5.27 USD | $737.81B 8.93B USD | 9.81 | $42.83 0.52 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $221.3 2.68 USD |
-0.02
|
$577.1B 6.98B USD | $145.8K 1.76K USD | $218 2.64 USD | $223.45 2.7 USD | $577.1B 6.98B USD | 17.53 | $12.62 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,122 61.97 USD |
-0.91
|
$564.5B 6.83B USD | $346 4.19 USD | $5,073.1 61.38 USD | $5,187.55 62.76 USD | $564.5B 6.83B USD | 35.39 | $144.73 1.75 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $689.1 8.34 USD |
-0.56
|
$513.15B 6.21B USD | $20.13K 243.59 USD | $682.9 8.26 USD | $693 8.38 USD | $513.15B 6.21B USD | 24.37 | $28.27 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $201.15 2.43 USD |
+0.25
|
$494.27B 5.98B USD | $330.61K 4K USD | $200 2.42 USD | $203.3 2.46 USD | $494.27B 5.98B USD | 11.98 | $16.79 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,416.95 17.14 USD |
+1.42
|
$489.01B 5.92B USD | $309.77K 3.75K USD | $1,389 16.8 USD | $1,425 17.24 USD | $489.01B 5.92B USD | 146.98 | $9.64 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $788.65 9.54 USD |
-1.43
|
$472.65B 5.72B USD | $250.62K 3.03K USD | $777.05 9.4 USD | $817.1 9.89 USD | $472.65B 5.72B USD | 19.21 | $41.05 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $720.05 8.71 USD |
-2.63
|
$457.02B 5.53B USD | $13.69K 165.65 USD | $717.2 8.68 USD | $742.45 8.98 USD | $457.02B 5.53B USD | 35.93 | $20.04 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,106.75 61.78 USD |
+0.27
|
$373.46B 4.52B USD | $528 6.39 USD | $5,054.75 61.15 USD | $5,115.55 61.89 USD | $373.46B 4.52B USD | 52.77 | $96.77 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,842.6 22.29 USD |
-1.1
|
$346B 4.19B USD | $5.86K 70.92 USD | $1,812.9 21.93 USD | $1,878.45 22.73 USD | $346B 4.19B USD | 15.92 | $115.7 1.4 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $593.2 7.18 USD |
-0.41
|
$326.35B 3.95B USD | $32.08K 388.15 USD | $584 7.07 USD | $596.3 7.21 USD | $326.35B 3.95B USD | 5.99 | $98.94 1.2 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $256.2 3.1 USD |
-1.58
|
$325.15B 3.93B USD | $114.86K 1.39K USD | $252.45 3.05 USD | $260.6 3.15 USD | $325.15B 3.93B USD | 14.39 | $17.8 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,370.95 77.08 USD |
+0.01
|
$324.32B 3.92B USD | $10.78K 130.46 USD | $6,256.1 75.69 USD | $6,412.35 77.58 USD | $324.32B 3.92B USD | 58.14 | $109.57 1.33 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,179.9 74.77 USD |
+0.04
|
$312.67B 3.78B USD | $1.99K 24.1 USD | $6,136.05 74.24 USD | $6,201.55 75.03 USD | $312.67B 3.78B USD | 100.03 | $61.78 0.75 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $395.1 4.78 USD |
-0.54
|
$305.5B 3.7B USD | $158K 1.91K USD | $389.4 4.71 USD | $397.75 4.81 USD | $305.5B 3.7B USD | 0 | -$1.27 -0.01 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $176.95 2.14 USD |
-1.12
|
$291.61B 3.53B USD | $17.94K 217.09 USD | $175.55 2.12 USD | $181 2.19 USD | $291.61B 3.53B USD | 28.17 | $6.28 0.08 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,044.15 12.63 USD |
-0.66
|
$271.53B 3.29B USD | $25.8K 312.08 USD | $1,025 12.4 USD | $1,057 12.79 USD | $271.53B 3.29B USD | 14.07 | $74.21 0.9 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $448.15 5.42 USD |
+2.6
|
$263.42B 3.19B USD | $50.32K 608.73 USD | $434.35 5.25 USD | $451 5.46 USD | $263.42B 3.19B USD | 41.19 | $10.88 0.13 USD | |
| Angel One Limited ANGELONE.BO | $2,912.6 35.24 USD |
+1.68
|
$263.38B 3.19B USD | $143.16K 1.73K USD | $2,784.45 33.69 USD | $2,948.55 35.67 USD | $263.38B 3.19B USD | 22.95 | $126.89 1.54 USD | |
| Piramal Enterprises Limited PEL.BO | $1,091.25 13.2 USD |
-4.17
|
$246.46B 2.98B USD | $17.37K 210.14 USD | $1,083.55 13.11 USD | $1,140.45 13.8 USD | $246.46B 2.98B USD | 51.25 | $21.29 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $708.15 8.57 USD |
-0.43
|
$204.33B 2.47B USD | $10.31K 124.71 USD | $704.05 8.52 USD | $720 8.71 USD | $204.33B 2.47B USD | 22.02 | $32.15 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.7 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $90.3K 1.09K USD | $227.25 2.75 USD | $230.85 2.79 USD | $194.43B 2.35B USD | 16.16 | $14.21 0.17 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $222.1 2.69 USD |
-1.86
|
$178.79B 2.16B USD | $55.03K 665.71 USD | $220.55 2.67 USD | $226 2.73 USD | $178.79B 2.16B USD | 9.20 | $24.12 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,113.75 13.47 USD |
+0.98
|
$177.9B 2.15B USD | $30.29K 366.47 USD | $1,099.65 13.3 USD | $1,137.95 13.77 USD | $177.9B 2.15B USD | 33.54 | $33.2 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $413.8 5.01 USD |
+0.21
|
$175.81B 2.13B USD | $18.09K 218.87 USD | $405.2 4.9 USD | $415.75 5.03 USD | $175.81B 2.13B USD | 47.50 | $8.71 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $194.7 2.36 USD |
-2.31
|
$173.14B 2.09B USD | $235.6K 2.85K USD | $192.7 2.33 USD | $198.7 2.4 USD | $173.14B 2.09B USD | 40.39 | $4.82 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $336.15 4.07 USD |
+1.8
|
$168.01B 2.03B USD | $13.23K 160.05 USD | $327 3.96 USD | $340 4.11 USD | $168.01B 2.03B USD | 22.38 | $15.02 0.18 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,844.75 22.32 USD |
+0.76
|
$153.15B 1.85B USD | $3.08K 37.31 USD | $1,822.5 22.05 USD | $1,848 22.36 USD | $153.15B 1.85B USD | 50.88 | $36.25 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,175.35 14.22 USD |
-0.44
|
$150.46B 1.82B USD | $17.9K 216.5 USD | $1,149.6 13.91 USD | $1,180.5 14.28 USD | $150.46B 1.82B USD | 20.56 | $57.14 0.69 USD | |
| City Union Bank Limited CUB.BO | $194.9 2.36 USD |
-1.04
|
$144.52B 1.75B USD | $52.29K 632.62 USD | $193.55 2.34 USD | $197.6 2.39 USD | $144.52B 1.75B USD | 12.93 | $15.07 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,791.1 21.67 USD |
+1.11
|
$141.77B 1.72B USD | $5.42K 65.55 USD | $1,760.05 21.29 USD | $1,795.3 21.72 USD | $141.77B 1.72B USD | 24.90 | $71.92 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $702.9 8.5 USD |
+0.36
|
$140.35B 1.7B USD | $20.94K 253.34 USD | $699 8.46 USD | $707 8.55 USD | $140.35B 1.7B USD | 251.03 | $2.8 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,152.35 13.94 USD |
-2.12
|
$118.88B 1.44B USD | $4.06K 49.14 USD | $1,142.55 13.82 USD | $1,178 14.25 USD | $118.88B 1.44B USD | 27.41 | $42.03 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $123.75 1.5 USD |
+1.64
|
$118.39B 1.43B USD | $207.41K 2.51K USD | $120.25 1.45 USD | $124.2 1.5 USD | $118.39B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.9 9.01 USD |
-0.62
|
$99.19B 1.2B USD | $4.01K 48.51 USD | $739.15 8.94 USD | $753.4 9.11 USD | $99.19B 1.2B USD | 11.56 | $64.39 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.8 2.79 USD |
+0.41
|
$76.31B 923.28M USD | $45.01K 544.52 USD | $227.5 2.75 USD | $232.95 2.82 USD | $76.31B 923.28M USD | 61.22 | $3.77 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197 2.38 USD |
-0.71
|
$74.45B 900.76M USD | $338.89K 4.1K USD | $195.45 2.36 USD | $200.5 2.43 USD | $74.45B 900.76M USD | 5.85 | $33.63 0.41 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,356 76.9 USD |
+0.4
|
$61.15B 739.79M USD | $32 0.39 USD | $6,347.5 76.79 USD | $6,378.5 77.17 USD | $61.15B 739.79M USD | 38.03 | $167.13 2.02 USD | |
| CSB Bank Limited CSBBANK.BO | $353.15 4.27 USD |
-0.83
|
$59.79B 723.42M USD | $4.35K 52.59 USD | $347.6 4.21 USD | $357 4.32 USD | $59.79B 723.42M USD | 10.31 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,706.95 56.95 USD |
-0.08
|
$52.14B 630.81M USD | $207 2.5 USD | $4,675.4 56.56 USD | $4,750.8 57.48 USD | $52.14B 630.81M USD | 33.64 | $139.9 1.69 USD | |
| CARE Ratings Limited CARERATING.BO | $1,672.25 20.23 USD |
-0.08
|
$50.12B 606.38M USD | $3.09K 37.41 USD | $1,625.65 19.67 USD | $1,683 20.36 USD | $50.12B 606.38M USD | 36.59 | $45.69 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.7 3.5 USD |
+0.14
|
$47.25B 571.64M USD | $34.28K 414.71 USD | $287 3.47 USD | $294.6 3.56 USD | $47.25B 571.64M USD | 16.58 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $138.7 1.68 USD |
-1.07
|
$43.61B 527.61M USD | $89.88K 1.09K USD | $137.45 1.66 USD | $141 1.71 USD | $43.61B 527.61M USD | 7.11 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $312.55 3.78 USD |
-2.5
|
$42.6B 515.45M USD | $22.59K 273.34 USD | $310 3.75 USD | $325 3.93 USD | $42.6B 515.45M USD | 84.01 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.9 2.07 USD |
+0.47
|
$37.29B 451.19M USD | $21.35K 258.35 USD | $169 2.04 USD | $171.95 2.08 USD | $37.29B 451.19M USD | 8.62 | $19.82 0.24 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,869.35 83.11 USD |
-0.05
|
$35.28B 426.85M USD | $732 8.86 USD | $6,707.9 81.15 USD | $6,924 83.77 USD | $35.28B 426.85M USD | 47.59 | $144.34 1.75 USD | |
| Dhani Services Limited DHANI.BO | $58.6 0.71 USD |
-1.45
|
$34.13B 412.93M USD | $200.06K 2.42K USD | $57.93 0.7 USD | $59.9 0.72 USD | $34.13B 412.93M USD | 0 | -$0.95 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}