กระดานเทรด: BSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (168)
BSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (16)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (44)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (38)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $779.2 9.43 USD |
+0.43
|
$6.95T 84.14B USD | $284.15K 3.44K USD | $770 9.32 USD | $784.85 9.5 USD | $6.95T 84.14B USD | 8.76 | $88.91 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $129.15 1.56 USD |
+1.25
|
$1.69T 20.42B USD | $2.1M 25.44K USD | $125.05 1.51 USD | $129.45 1.57 USD | $1.69T 20.42B USD | 25.42 | $5.08 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.7 2.86 USD |
+2.25
|
$1.22T 14.81B USD | $394.87K 4.78K USD | $228.8 2.77 USD | $238.45 2.88 USD | $1.22T 14.81B USD | 5.86 | $40.38 0.49 USD | |
| Punjab National Bank PNB.BO | $98.97 1.2 USD |
+1.67
|
$1.14T 13.76B USD | $1.52M 18.41K USD | $96.35 1.17 USD | $99.88 1.21 USD | $1.14T 13.76B USD | 6.44 | $15.35 0.19 USD | |
| Union Bank of India UNIONBANK.BO | $131.35 1.59 USD |
+3.34
|
$1T 12.13B USD | $562.65K 6.81K USD | $125.45 1.52 USD | $132.7 1.61 USD | $1T 12.13B USD | 5.92 | $22.17 0.27 USD | |
| IDBI Bank Limited IDBI.BO | $80.64 0.98 USD |
+2.88
|
$867.07B 10.49B USD | $349.86K 4.23K USD | $77.21 0.93 USD | $81.2 0.98 USD | $867.07B 10.49B USD | 12.01 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $94.35 1.14 USD |
+3.56
|
$855.82B 10.35B USD | $3.02M 36.51K USD | $89.36 1.08 USD | $95.19 1.15 USD | $855.82B 10.35B USD | 5.03 | $18.75 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
+0.56
|
$725.01B 8.77B USD | $1.89M 22.92K USD | $36.87 0.45 USD | $38.22 0.46 USD | $725.01B 8.77B USD | 22.81 | $1.65 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $17.95 0.22 USD |
+3.16
|
$562.81B 6.81B USD | $12.5M 151.27K USD | $17.08 0.21 USD | $18.04 0.22 USD | $562.81B 6.81B USD | 24.93 | $0.72 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $709.4 8.58 USD |
+1
|
$552.66B 6.69B USD | $487.68K 5.9K USD | $693.65 8.39 USD | $714.65 8.65 USD | $552.66B 6.69B USD | 7.54 | $94 1.14 USD | |
| Bank of India Limited BANKINDIA.BO | $114.85 1.39 USD |
+3
|
$522.87B 6.33B USD | $1.42M 17.14K USD | $109.45 1.32 USD | $118.2 1.43 USD | $522.87B 6.33B USD | 5.96 | $19.24 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $60.36 0.73 USD |
+5.45
|
$441.96B 5.35B USD | $5.51M 66.64K USD | $56.86 0.69 USD | $60.92 0.74 USD | $441.96B 5.35B USD | 21.48 | $2.81 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $209.8 2.54 USD |
+1.94
|
$420B 5.08B USD | $198.68K 2.4K USD | $202 2.44 USD | $210.75 2.55 USD | $420B 5.08B USD | 15.35 | $13.66 0.17 USD | |
| UCO Bank UCOBANK.BO | $30.39 0.37 USD |
+1.17
|
$381.08B 4.61B USD | $2.39M 28.91K USD | $29.85 0.36 USD | $31.09 0.38 USD | $381.08B 4.61B USD | 15.34 | $1.98 0.02 USD | |
| Bank of Maharashtra MAHABANK.BO | $47.62 0.58 USD |
+3.03
|
$366.27B 4.43B USD | $991.89K 12K USD | $45.87 0.55 USD | $47.88 0.58 USD | $366.27B 4.43B USD | 6.34 | $7.51 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-0.11
|
$333.82B 4.04B USD | $3.21M 38.84K USD | $35.95 0.43 USD | $37.6 0.45 USD | $333.82B 4.04B USD | 8.77 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $156.65 1.9 USD |
+3.4
|
$252.36B 3.05B USD | $302.89K 3.66K USD | $149.75 1.81 USD | $157.6 1.91 USD | $252.36B 3.05B USD | 9.83 | $15.93 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.2 2.83 USD |
-0.09
|
$198.4B 2.4B USD | $416.19K 5.04K USD | $232.5 2.81 USD | $235.5 2.85 USD | $198.4B 2.4B USD | 10.11 | $23.16 0.28 USD | |
| IFCI Limited IFCI.BO | $45.18 0.55 USD |
+1.76
|
$121.73B 1.47B USD | $533.84K 6.46K USD | $43.29 0.52 USD | $45.4 0.55 USD | $121.73B 1.47B USD | 141.18 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $36.24 0.44 USD |
+5.29
|
$70.12B 848.39M USD | $495.11K 5.99K USD | $34.27 0.41 USD | $36.47 0.44 USD | $70.12B 848.39M USD | 6.85 | $5.29 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.25 0.29 USD |
+2.41
|
$63.45B 767.58M USD | $1.82M 22.03K USD | $23.46 0.28 USD | $24.43 0.3 USD | $63.45B 767.58M USD | 4.51 | $5.37 0.06 USD | |
| Dhani Services Limited DHANI.BO | $61.69 0.75 USD |
+1.25
|
$35.49B 429.35M USD | $74.93K 906.56 USD | $58.55 0.71 USD | $62.31 0.75 USD | $35.49B 429.35M USD | 0 | -$2.58 -0.03 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.5 0.02 USD |
+2.74
|
$1.58B 19.05M USD | $599.09K 7.25K USD | $1.44 0.02 USD | $1.53 0.02 USD | $1.58B 19.05M USD | 11.53 | $0.13 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $1.07 0.01 USD |
+4.9
|
$932.52M 11.28M USD | $2.92M 35.34K USD | $1 0.01 USD | $1.07 0.01 USD | $932.52M 11.28M USD | 11.88 | $0.09 0.001 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,793.7 21.7 USD |
-0.21
|
$13.73T 166.05B USD | $219.01K 2.65K USD | $1,776.7 21.5 USD | $1,803.85 21.82 USD | $13.73T 166.05B USD | 20.07 | $89.33 1.08 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,329 16.08 USD |
-0.18
|
$9.47T 114.51B USD | $253.34K 3.06K USD | $1,306.55 15.81 USD | $1,333 16.13 USD | $9.47T 114.51B USD | 19.38 | $68.57 0.83 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,598.1 104.02 USD |
-0.81
|
$5.34T 64.62B USD | $31.38K 379.6 USD | $8,462.95 102.39 USD | $8,768.75 106.09 USD | $5.34T 64.62B USD | 33.39 | $257.44 3.11 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,131.9 25.79 USD |
-1.05
|
$4.24T 51.28B USD | $18.67K 225.82 USD | $2,106.05 25.48 USD | $2,150.9 26.02 USD | $4.24T 51.28B USD | 19.06 | $111.82 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,089.75 13.18 USD |
+0.45
|
$3.38T 40.84B USD | $51.74K 625.93 USD | $1,076.5 13.02 USD | $1,092 13.21 USD | $3.38T 40.84B USD | 12.03 | $90.58 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,920.85 23.24 USD |
-0.35
|
$3.08T 37.23B USD | $20.8K 251.58 USD | $1,906 23.06 USD | $1,950.45 23.6 USD | $3.08T 37.23B USD | 36.22 | $53.02 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,540.55 18.64 USD |
-1.25
|
$1.56T 18.91B USD | $9.28K 112.25 USD | $1,530.4 18.52 USD | $1,559 18.86 USD | $1.56T 18.91B USD | 64.94 | $23.72 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $692.9 8.38 USD |
-0.4
|
$1.5T 18.12B USD | $13.29K 160.82 USD | $685.35 8.29 USD | $697.75 8.44 USD | $1.5T 18.12B USD | 85.43 | $8.11 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $421.75 5.1 USD |
+1.47
|
$1.39T 16.84B USD | $282.78K 3.42K USD | $410 4.96 USD | $424.25 5.13 USD | $1.39T 16.84B USD | 6.14 | $68.58 0.83 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,514.25 139.3 USD |
-0.05
|
$1.28T 15.5B USD | $3.9K 47.17 USD | $11,396.4 137.88 USD | $11,690.4 141.43 USD | $1.28T 15.5B USD | 17.05 | $675.07 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,443.85 17.47 USD |
-1.2
|
$1.21T 14.69B USD | $35.23K 426.26 USD | $1,429.65 17.3 USD | $1,472.5 17.81 USD | $1.21T 14.69B USD | 29.85 | $48.37 0.59 USD | |
| REC Limited RECLTD.BO | $425.6 5.15 USD |
+0.28
|
$1.12T 13.56B USD | $159.95K 1.94K USD | $417.1 5.05 USD | $431.45 5.22 USD | $1.12T 13.56B USD | 7.15 | $59.5 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,371.3 28.69 USD |
+1.19
|
$951.99B 11.52B USD | $11.47K 138.8 USD | $2,300.05 27.83 USD | $2,393.95 28.96 USD | $951.99B 11.52B USD | 18.83 | $125.92 1.52 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,830.15 22.14 USD |
+0.1
|
$906.79B 10.97B USD | $35.71K 432.07 USD | $1,811.45 21.92 USD | $1,836.3 22.22 USD | $906.79B 10.97B USD | 36.23 | $50.51 0.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,048.15 48.98 USD |
-0.64
|
$871.06B 10.54B USD | $9.46K 114.43 USD | $4,023.35 48.68 USD | $4,086.2 49.44 USD | $871.06B 10.54B USD | 36.90 | $109.7 1.33 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $563.7 6.82 USD |
+0.05
|
$814.73B 9.86B USD | $18.71K 226.3 USD | $560 6.78 USD | $570 6.9 USD | $814.73B 9.86B USD | 84.00 | $6.71 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $849.75 10.28 USD |
-0.75
|
$814.55B 9.85B USD | $12.69K 153.5 USD | $846.5 10.24 USD | $856.4 10.36 USD | $814.55B 9.85B USD | 39.83 | $21.33 0.26 USD | |
| General Insurance Corporation of India GICRE.BO | $428.35 5.18 USD |
+2.06
|
$751.5B 9.09B USD | $21.32K 257.89 USD | $412.1 4.99 USD | $434.5 5.26 USD | $751.5B 9.09B USD | 9.80 | $43.69 0.53 USD | |
| Indian Bank INDIANB.BO | $549.25 6.65 USD |
+3.68
|
$739.82B 8.95B USD | $84.98K 1.03K USD | $521 6.3 USD | $556.6 6.73 USD | $739.82B 8.95B USD | 6.74 | $81.45 0.99 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,566.2 18.95 USD |
-0.96
|
$724.23B 8.76B USD | $17.27K 208.99 USD | $1,551.7 18.77 USD | $1,600.05 19.36 USD | $724.23B 8.76B USD | 302.94 | $5.17 0.06 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $193.3 2.34 USD |
+1.63
|
$503.94B 6.1B USD | $236.39K 2.86K USD | $187.55 2.27 USD | $193.7 2.34 USD | $503.94B 6.1B USD | 13.40 | $14.42 0.17 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,500 54.44 USD |
+0.46
|
$495.93B 6B USD | $562 6.8 USD | $4,450.9 53.85 USD | $4,527.15 54.77 USD | $495.93B 6B USD | 30.95 | $145.35 1.76 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $194.2 2.35 USD |
+1.2
|
$477.22B 5.77B USD | $96.44K 1.17K USD | $188.9 2.29 USD | $195.2 2.36 USD | $477.22B 5.77B USD | 11.89 | $16.33 0.2 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $563.75 6.82 USD |
+4.64
|
$419.73B 5.08B USD | $112.02K 1.36K USD | $530.1 6.41 USD | $565.5 6.84 USD | $419.73B 5.08B USD | 19.96 | $28.24 0.34 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Max Financial Services Limited MFSL.BO | $1,147.45 13.88 USD |
+0.28
|
$394.29B 4.77B USD | $4.08K 49.36 USD | $1,124 13.6 USD | $1,151 13.93 USD | $394.29B 4.77B USD | 156.75 | $7.32 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $584.7 7.07 USD |
-1.7
|
$377.52B 4.57B USD | $37.52K 453.94 USD | $581.7 7.04 USD | $593.7 7.18 USD | $377.52B 4.57B USD | 28.64 | $20.41 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $620.75 7.51 USD |
+1.27
|
$372.02B 4.5B USD | $137.85K 1.67K USD | $603 7.3 USD | $629 7.61 USD | $372.02B 4.5B USD | 11.35 | $54.69 0.66 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265 3.21 USD |
-1.36
|
$331.74B 4.01B USD | $279.88K 3.39K USD | $262.35 3.17 USD | $269.25 3.26 USD | $331.74B 4.01B USD | 13.40 | $19.77 0.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,747.45 21.14 USD |
-1.42
|
$328.13B 3.97B USD | $2.75K 33.26 USD | $1,730 20.93 USD | $1,796.95 21.74 USD | $328.13B 3.97B USD | 15.82 | $110.44 1.34 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,256.4 75.69 USD |
-0.19
|
$316.54B 3.83B USD | $761 9.21 USD | $6,218.15 75.23 USD | $6,307.1 76.31 USD | $316.54B 3.83B USD | 94.16 | $66.44 0.8 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $573.45 6.94 USD |
+1.33
|
$315.43B 3.82B USD | $50.38K 609.53 USD | $561.15 6.79 USD | $579.3 7.01 USD | $315.43B 3.82B USD | 6.12 | $93.55 1.13 USD | |
| CRISIL Limited CRISIL.BO | $4,301.65 52.04 USD |
+1.48
|
$314.58B 3.81B USD | $3.1K 37.55 USD | $4,178.05 50.55 USD | $4,321 52.28 USD | $314.58B 3.81B USD | 45.91 | $93.68 1.13 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $362.1 4.38 USD |
+4.02
|
$279.88B 3.39B USD | $151.28K 1.83K USD | $344 4.16 USD | $364.15 4.41 USD | $279.88B 3.39B USD | 160.93 | $2.25 0.03 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $5,333.55 64.53 USD |
-0.76
|
$273.48B 3.31B USD | $14.62K 176.87 USD | $5,237.1 63.36 USD | $5,364.95 64.91 USD | $273.48B 3.31B USD | 53.47 | $99.74 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $163.85 1.98 USD |
+3.02
|
$270.02B 3.27B USD | $45.8K 554.08 USD | $157.8 1.91 USD | $164.3 1.99 USD | $270.02B 3.27B USD | 26.51 | $6.18 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $936.7 11.33 USD |
+2.04
|
$243.47B 2.95B USD | $114.48K 1.39K USD | $901.75 10.91 USD | $958.15 11.59 USD | $243.47B 2.95B USD | 13.10 | $71.47 0.86 USD | |
| Piramal Enterprises Limited PEL.BO | $1,009.25 12.21 USD |
+0.3
|
$226.62B 2.74B USD | $251.49K 3.04K USD | $977.85 11.83 USD | $1,010.9 12.23 USD | $226.62B 2.74B USD | 45.79 | $22.04 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,462.3 29.79 USD |
+4.5
|
$222.33B 2.69B USD | $165.96K 2.01K USD | $2,337.05 28.27 USD | $2,475 29.94 USD | $222.33B 2.69B USD | 15.87 | $155.12 1.88 USD | |
| Punjab & Sind Bank PSB.BO | $30.17 0.37 USD |
-1.24
|
$216.77B 2.62B USD | $1.85M 22.4K USD | $29.9 0.36 USD | $31.35 0.38 USD | $216.77B 2.62B USD | 24.52 | $1.23 0.01 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $351.2 4.25 USD |
+2.15
|
$206.39B 2.5B USD | $61.11K 739.37 USD | $342.35 4.14 USD | $353.5 4.28 USD | $206.39B 2.5B USD | 25.97 | $13.52 0.16 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $663 8.02 USD |
+2.1
|
$191.27B 2.31B USD | $7.44K 90.04 USD | $643 7.78 USD | $666 8.06 USD | $191.27B 2.31B USD | 20.61 | $32.16 0.39 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $215.15 2.6 USD |
+1.08
|
$173.19B 2.1B USD | $17.72K 214.41 USD | $210.1 2.54 USD | $215.8 2.61 USD | $173.19B 2.1B USD | 9.08 | $23.67 0.29 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,095.15 25.35 USD |
+0.52
|
$165.84B 2.01B USD | $4.23K 51.21 USD | $2,071 25.06 USD | $2,117.05 25.61 USD | $165.84B 2.01B USD | 29.40 | $71.24 0.86 USD | |
| Indian Energy Exchange Limited IEX.BO | $182 2.2 USD |
+2.28
|
$161.84B 1.96B USD | $152.07K 1.84K USD | $175.5 2.12 USD | $182.9 2.21 USD | $161.84B 1.96B USD | 38.72 | $4.7 0.06 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,011.8 12.24 USD |
+3.38
|
$161.45B 1.95B USD | $30.86K 373.39 USD | $970 11.74 USD | $1,018.6 12.32 USD | $161.45B 1.95B USD | 17.76 | $56.96 0.69 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,836.5 22.22 USD |
-2.4
|
$156.22B 1.89B USD | $2.97K 35.92 USD | $1,831 22.15 USD | $1,883.9 22.79 USD | $156.22B 1.89B USD | 55.24 | $33.24 0.4 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $302.15 3.66 USD |
+0.62
|
$151.02B 1.83B USD | $8.91K 107.8 USD | $296.55 3.59 USD | $302.75 3.66 USD | $151.02B 1.83B USD | 21.18 | $14.26 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $351.6 4.25 USD |
+4.75
|
$149.26B 1.81B USD | $212.87K 2.58K USD | $325.55 3.94 USD | $353.75 4.28 USD | $149.26B 1.81B USD | 27.17 | $12.94 0.16 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,079.8 13.06 USD |
+1.46
|
$138.19B 1.67B USD | $2.11K 25.49 USD | $1,057.2 12.79 USD | $1,089 13.18 USD | $138.19B 1.67B USD | 16.86 | $64.03 0.77 USD | |
| City Union Bank Limited CUB.BO | $164.3 1.99 USD |
+1.45
|
$121.74B 1.47B USD | $72.78K 880.48 USD | $159.3 1.93 USD | $165.7 2 USD | $121.74B 1.47B USD | 11.07 | $14.84 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $98.62 1.19 USD |
+4.39
|
$108.6B 1.31B USD | $196.47K 2.38K USD | $93.21 1.13 USD | $99.31 1.2 USD | $108.6B 1.31B USD | 4.85 | $20.32 0.25 USD | |
| RBL Bank Limited RBLBANK.BO | $175.5 2.12 USD |
+2.18
|
$106.68B 1.29B USD | $258.84K 3.13K USD | $168.85 2.04 USD | $176 2.13 USD | $106.68B 1.29B USD | 10.61 | $16.53 0.2 USD | |
| Choice International Limited CHOICEIN.BO | $519 6.28 USD |
+1.36
|
$103.62B 1.25B USD | $21.13K 255.67 USD | $505.4 6.11 USD | $520 6.29 USD | $103.62B 1.25B USD | 185.35 | $2.8 0.03 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $99.71 1.21 USD |
+3.71
|
$95.31B 1.15B USD | $156.32K 1.89K USD | $95.04 1.15 USD | $100.05 1.21 USD | $95.31B 1.15B USD | 24.02 | $4.15 0.05 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,026.55 12.42 USD |
+3.55
|
$92.45B 1.12B USD | $4.76K 57.54 USD | $991.4 11.99 USD | $1,029 12.45 USD | $92.45B 1.12B USD | 25.00 | $41.06 0.5 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $680.15 8.23 USD |
+1.63
|
$90.56B 1.1B USD | $12.52K 151.45 USD | $665.95 8.06 USD | $688.1 8.32 USD | $90.56B 1.1B USD | 10.88 | $62.51 0.76 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $93.14 1.13 USD |
+2.41
|
$85.75B 1.04B USD | $131.05K 1.59K USD | $89.08 1.08 USD | $94.39 1.14 USD | $85.75B 1.04B USD | 15.07 | $6.18 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.05 2.78 USD |
-1.65
|
$77.34B 935.68M USD | $21.93K 265.3 USD | $229.55 2.78 USD | $235.65 2.85 USD | $77.34B 935.68M USD | 51.00 | $4.51 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $188.5 2.28 USD |
+4.52
|
$71.23B 861.82M USD | $211.66K 2.56K USD | $178.9 2.16 USD | $191.4 2.32 USD | $71.23B 861.82M USD | 5.20 | $36.21 0.44 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $56.25 0.68 USD |
-0.69
|
$64.56B 781.09M USD | $151.24K 1.83K USD | $55.75 0.67 USD | $57.39 0.69 USD | $64.56B 781.09M USD | 20.75 | $2.71 0.03 USD | |
| CSB Bank Limited CSBBANK.BO | $341.7 4.13 USD |
+7.05
|
$57.8B 699.29M USD | $50.7K 613.4 USD | $315.7 3.82 USD | $353.05 4.27 USD | $57.8B 699.29M USD | 9.97 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $5,563.85 67.31 USD |
+0.54
|
$53.53B 647.58M USD | $165 2 USD | $5,469.75 66.17 USD | $5,570.85 67.4 USD | $53.53B 647.58M USD | 33.11 | $168.03 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,361.85 52.77 USD |
+5.51
|
$48.3B 584.29M USD | $1.31K 15.84 USD | $4,115.25 49.79 USD | $4,398.5 53.21 USD | $48.3B 584.29M USD | 29.49 | $147.87 1.79 USD | |
| MAS Financial Services Limited MASFIN.BO | $256.65 3.11 USD |
+0.51
|
$46.57B 563.42M USD | $4.41K 53.29 USD | $254 3.07 USD | $257.5 3.12 USD | $46.57B 563.42M USD | 14.87 | $17.25 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $308.25 3.73 USD |
+0.03
|
$41.95B 507.55M USD | $6.19K 74.86 USD | $303.7 3.67 USD | $310.85 3.76 USD | $41.95B 507.55M USD | 40.34 | $7.64 0.09 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,222.9 87.39 USD |
+5.63
|
$37.1B 448.82M USD | $7.47K 90.39 USD | $6,699.65 81.05 USD | $7,350 88.92 USD | $37.1B 448.82M USD | 47.39 | $152.4 1.84 USD | |
| DCB Bank Limited DCBBANK.BO | $117.4 1.42 USD |
+2.31
|
$36.9B 446.4M USD | $57K 689.62 USD | $113.6 1.37 USD | $117.65 1.42 USD | $36.9B 446.4M USD | 6.10 | $19.23 0.23 USD | |
| Share India Securities Limited SHAREINDIA.BO | $167.6 2.03 USD |
-0.71
|
$36.84B 445.65M USD | $21.2K 256.45 USD | $166.8 2.02 USD | $170.55 2.06 USD | $36.84B 445.65M USD | 8.51 | $19.68 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,167.9 14.13 USD |
+0.06
|
$34.96B 422.93M USD | $1.82K 22.02 USD | $1,144.5 13.85 USD | $1,173.1 14.19 USD | $34.96B 422.93M USD | 29.49 | $39.59 0.48 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}