หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.7 — |
-0.46
|
$585.53M — | $5.18K — | $8.7 — | $8.73 — | $585.53M — | 4.34 | $2 — | |
| TrustCo Bank Corp NY TRST | $30.72 — |
-1.14
|
$584.19M — | $426 — | $30.72 — | $30.72 — | $584.19M — | 11.46 | $2.68 — | |
| OTC Markets OTCM | $48.5 — |
-2.61
|
$582.67M — | $1.65K — | $48.5 — | $49.7 — | $582.67M — | 21.55 | $2.25 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.48 — |
-1.96
|
$581.14M — | $116.09K — | $21.35 — | $22 — | $581.14M — | 4.94 | $4.34 — | |
| BlackRock MuniHoldings Fund MHD | $11.1 — |
-0.09
|
$578.77M — | $11.79K — | $11.1 — | $11.16 — | $578.77M — | 50.45 | $0.22 — | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-0.77
|
$528M 577.18M USD | $44.39K 48.52K USD | $12.8 13.99 USD | $13.05 14.27 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
-1.28
|
$575.99M — | $2.82K — | $10.8 — | $10.99 — | $575.99M — | 51.57 | $0.21 — | |
| Pareto Bank ASA PARB.OL | $78 7.48 USD |
-2.13
|
$5.99B 574.51M USD | $87.99K 8.44K USD | $77.2 7.41 USD | $80.5 7.72 USD | $5.99B 574.51M USD | 9.39 | $8.3 0.8 USD | |
| South Plains Financial SPFI | $35.35 — |
-2.75
|
$573.65M — | $20.59K — | $35.1 — | $36.08 — | $573.65M — | 11.78 | $3 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.22 — |
+0.27
|
$573.33M — | $7.32K — | $14.21 — | $14.23 — | $573.33M — | 11.65 | $1.22 — | |
| ASA Gold and Precious Metals ASA | $30.22 — |
-0.29
|
$571.52M — | $1.28K — | $30.22 — | $30.22 — | $571.52M — | 5.03 | $6 — | |
| ECN Capital Corp. ECN.TO | $2.73 2.03 USD |
-4.55
|
$768.27M 570.11M USD | $560.76K 416.12K USD | $2.69 2 USD | $2.87 2.13 USD | $768.27M 570.11M USD | 39.00 | $0.07 0.05 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.93 — |
+0.42
|
$569.86M — | $3.07K — | $11.93 — | $11.93 — | $569.86M — | 14.03 | $0.85 — | |
| Crescent Capital BDC CCAP | $15.36 — |
-0.58
|
$569.26M — | $15.29K — | $15.29 — | $15.42 — | $569.26M — | 11.46 | $1.34 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.3 5.42 USD |
+0.3
|
$2.13B 568.63M USD | $330.81K 88.25K USD | $20 5.34 USD | $20.7 5.52 USD | $2.13B 568.63M USD | 13.35 | $1.52 0.41 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+1.69
|
$858.46M 568.18M USD | $132.36K 87.6K USD | $2.37 1.57 USD | $2.42 1.6 USD | $858.46M 568.18M USD | 7.08 | $0.34 0.23 USD | |
| The Toho Bank, Ltd. 8346.T | $335 2.26 USD |
-1.47
|
$83.65B 564.67M USD | $1.04M 7.02K USD | $334 2.25 USD | $338 2.28 USD | $83.65B 564.67M USD | 11.24 | $29.78 0.2 USD | |
| Navigator Global Investments Limited NGI.AX | $1.73 1.14 USD |
+1.47
|
$845.39M 559.52M USD | $128.36K 84.96K USD | $1.66 1.1 USD | $1.75 1.15 USD | $845.39M 559.52M USD | 3.45 | $0.5 0.33 USD | |
| Heritage Commerce Corp HTBK | $9.06 — |
-0.33
|
$558.06M — | $7.22K — | $9.03 — | $9.12 — | $558.06M — | 13.32 | $0.68 — | |
| MCAN Mortgage Corporation MKP.TO | $19.16 14.22 USD |
+0.16
|
$750.53M 556.94M USD | $1.34K 990.65 USD | $19.16 14.22 USD | $19.16 14.22 USD | $750.53M 556.94M USD | 10.41 | $1.84 1.37 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.55 — |
+0.42
|
$555.15M — | $10.42K — | $9.49 — | $9.55 — | $555.15M — | 9.00 | $1.06 — | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
-0.66
|
$747.1M 554.4M USD | $491.07K 364.4K USD | $5.96 4.42 USD | $6.03 4.47 USD | $747.1M 554.4M USD | 1.83 | $3.26 2.42 USD | |
| Hippo HIPO | $22 — |
-0.54
|
$553.45M — | $1.53K — | $22 — | $22 — | $553.45M — | 0 | -$2.08 — | |
| Hingham Institution for Savings HIFS | $253.37 — |
-0.79
|
$552.66M — | $5.4K — | $250.92 — | $260.08 — | $552.66M — | 19.56 | $12.95 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.8 0.36 USD |
+0.41
|
$75.16B 552.66M USD | $7.05K 51.8 USD | $48.6 0.36 USD | $48.8 0.36 USD | $75.16B 552.66M USD | 17.24 | $2.83 0.02 USD | |
| BlackRock Core Bond Trust BHK | $10.15 — |
-0.2
|
$549.81M — | $163.3K — | $10.08 — | $10.16 — | $549.81M — | 56.38 | $0.18 — | |
| Invesco Value Municipal Income Trust IIM | $11.65 — |
-1.19
|
$548.35M — | $165.2K — | $11.64 — | $11.79 — | $548.35M — | 25.88 | $0.45 — | |
| Invesco Senior Income Trust VVR | $3.57 — |
-0.56
|
$548.3M — | $13.74K — | $3.56 — | $3.6 — | $548.3M — | 13.22 | $0.27 — | |
| EQT Holdings Limited EQT.AX | $30.9 20.45 USD |
-0.42
|
$826.88M 547.28M USD | $30.15K 19.95K USD | $30.6 20.25 USD | $31.4 20.78 USD | $826.88M 547.28M USD | 43.52 | $0.71 0.47 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $3.15M 88.75K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| Capital Bancorp CBNK | $32.94 — |
-2.05
|
$545.63M — | $107.62K — | $32.9 — | $34.31 — | $545.63M — | 13.33 | $2.47 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.56 — |
-2.05
|
$544.18M — | $245.43K — | $9.5 — | $9.79 — | $544.18M — | 6.45 | $1.48 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.13 — |
-0.35
|
$544.06M — | $2.75K — | $24.13 — | $24.14 — | $544.06M — | 15.17 | $1.59 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.69
|
$540.9M — | $162.49K — | $5.76 — | $5.86 — | $540.9M — | 52.90 | $0.11 — | |
| BlackRock Debt Strategies Fund DSU | $10.43 — |
+0.38
|
$540.37M — | $10.56K — | $10.39 — | $10.43 — | $540.37M — | 11.33 | $0.92 — | |
| Washington Trust Bancorp WASH | $27.96 — |
-0.82
|
$539.38M — | $8.7K — | $27.63 — | $28.53 — | $539.38M — | 0 | -$1.64 — | |
| Western Asset Managed Municipals Fund MMU | $9.83 — |
+0.05
|
$536.9M — | $6.81K — | $9.83 — | $9.83 — | $536.9M — | 11.29 | $0.87 — | |
| Gladstone Inv GAIN | $14.57 — |
-0.61
|
$536.72M — | $13.7K — | $14.52 — | $14.7 — | $536.72M — | 8.18 | $1.78 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
-0.98
|
$807.57M 534.49M USD | $159.93K 105.85K USD | $3.02 2 USD | $3.07 2.03 USD | $807.57M 534.49M USD | 21.71 | $0.14 0.09 USD | |
| Yiren Digital YRD | $6.18 — |
-1.59
|
$533.99M — | $80.55K — | $6.13 — | $6.45 — | $533.99M — | 2.46 | $2.51 — | |
| SmartFinancial SMBK | $31.36 — |
-2.61
|
$533.67M — | $65.61K — | $31.26 — | $31.86 — | $533.67M — | 13.87 | $2.26 — | |
| American Coastal Insurance ACIC | $11.03 — |
-1.34
|
$533.34M — | $217.83K — | $10.9 — | $11.13 — | $533.34M — | 7.50 | $1.47 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.79 0.21 USD |
+3.19
|
$16.97B 533.09M USD | $15.37M 482.59K USD | $6.6 0.21 USD | $6.82 0.21 USD | $16.97B 533.09M USD | 1.39 | $4.88 0.15 USD | |
| AGF Management Limited AGF-B.TO | $11.15 8.27 USD |
-0.18
|
$717.83M 532.68M USD | $820 608.49 USD | $11.13 8.26 USD | $11.24 8.34 USD | $717.83M 532.68M USD | 7.63 | $1.46 1.08 USD | |
| Bit Digital BTBT | $2.56 — |
+5.8
|
$531.92M — | $1.35M — | $2.52 — | $2.61 — | $531.92M — | 0 | -$0.56 — | |
| PRA PRAA | $13.41 — |
-1.14
|
$531.62M — | $9.62K — | $13.31 — | $13.78 — | $531.62M — | 7.48 | $1.79 — | |
| Eagle Bancorp EGBN | $17.49 — |
-0.96
|
$531.3M — | $5.84K — | $17.49 — | $17.58 — | $531.3M — | 0 | -$1.49 — | |
| Adams Natural Resources Fund PEO | $20.13 — |
-1.42
|
$529.11M — | $38K — | $20.11 — | $20.36 — | $529.11M — | 15.85 | $1.27 — | |
| Crawford & Company CRD-A | $10.91 — |
-4.88
|
$528.05M — | $440 — | $10.9 — | $11.33 — | $528.05M — | 18.18 | $0.6 — | |
| Crawford & Company CRD-B | $10.31 — |
-4.09
|
$528.05M — | $111 — | $10.31 — | $10.62 — | $528.05M — | 17.18 | $0.6 — | |
| DCB Bank Limited DCBBANK.NS | $138.61 1.68 USD |
-1.03
|
$43.63B 527.84M USD | $1.59M 19.28K USD | $137.22 1.66 USD | $141.2 1.71 USD | $43.63B 527.84M USD | 7.11 | $19.49 0.24 USD | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.81 — |
-1.42
|
$527.49M — | $171.48K — | $11.81 — | $11.97 — | $527.49M — | 9.44 | $1.25 — | |
| Alerus Financial ALRS | $20.77 — |
-2.21
|
$526.85M — | $5.16K — | $20.76 — | $21.46 — | $526.85M — | 20.16 | $1.03 — | |
| BlackRock Limited Duration Income Trust BLW | $13.89 — |
-0.57
|
$525.73M — | $2.77K — | $13.83 — | $14.02 — | $525.73M — | 11.02 | $1.26 — | |
| Kvika banki hf. KVIKA.IC | $15.2 0.11 USD |
+2.53
|
$70.83B 520.84M USD | $26.92M 197.96K USD | $14.95 0.11 USD | $15.2 0.11 USD | $70.83B 520.84M USD | 18.31 | $0.83 0.006 USD | |
| Financial Institutions, Inc. FISI | $25.89 — |
-3.43
|
$520.64M — | $102.17K — | $25.86 — | $26.87 — | $520.64M — | 0 | -$2.05 — | |
| PGIM Global High Yield Fund GHY | $12.72 — |
-0.49
|
$520.45M — | $17.2K — | $12.69 — | $12.75 — | $520.45M — | 7.70 | $1.65 — | |
| Deutsche Beteiligungs AG DBAN.DE | $25.95 28.37 USD |
-3.89
|
$475.15M 519.41M USD | $3.23K 3.53K USD | $25.95 28.37 USD | $26.8 29.3 USD | $475.15M 519.41M USD | 10.38 | $2.5 2.73 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.44 — |
+0.15
|
$516.4M — | $6.4K — | $8.44 — | $8.45 — | $516.4M — | 14.55 | $0.58 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.41 — |
-0.21
|
$510.32M — | $4.03K — | $9.41 — | $9.44 — | $510.32M — | 24.76 | $0.38 — | |
| Waterdrop WDH | $1.41 — |
+2.13
|
$509.94M — | $2.01K — | $1.41 — | $1.44 — | $509.94M — | 10.07 | $0.14 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.47M 41.38K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Investment AB Öresund (publ) ORES.ST | $117 11.42 USD |
-1.18
|
$5.21B 508.95M USD | $18.73K 1.83K USD | $116.8 11.4 USD | $118.2 11.54 USD | $5.21B 508.95M USD | 15.70 | $7.45 0.73 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.99 — |
-1.34
|
$508.77M — | $2.53K — | $13.97 — | $13.97 — | $508.77M — | 8.37 | $1.67 — | |
| Advent Convertible and Income Fund AVK | $11.45 — |
-1.8
|
$505.5M — | $105.63K — | $11.41 — | $11.66 — | $505.5M — | 4.20 | $2.72 — | |
| CION Inv CION | $9.56 — |
0
|
$503.69M — | $4.25K — | $9.55 — | $9.56 — | $503.69M — | 0 | -$0.29 — | |
| Invesco Municipal Trust VKQ | $9.1 — |
-1.41
|
$503.55M — | $121.26K — | $9.1 — | $9.23 — | $503.55M — | 25.27 | $0.36 — | |
| eQ Oyj EQV1V.HE | $11.05 12.08 USD |
-0.9
|
$457.55M 500.16M USD | $1.16K 1.27K USD | $10.95 11.97 USD | $11.15 12.19 USD | $457.55M 500.16M USD | 18.72 | $0.59 0.64 USD | |
| A-Mark Precious Metals AMRK | $20.26 — |
-0.28
|
$498.98M — | $2.67K — | $20.15 — | $20.3 — | $498.98M — | 12.90 | $1.57 — | |
| Green Dot GDOT | $9.08 — |
+0.67
|
$498.41M — | $15.23K — | $9 — | $9.1 — | $498.41M — | 0 | -$0.12 — | |
| Peoples Financial Services PFIS | $49.57 — |
0
|
$495.48M — | $114 — | $49.57 — | $49.57 — | $495.48M — | 24.90 | $1.99 — | |
| KKR Income Opportunities Fund KIO | $11.9 — |
+0.17
|
$494.84M — | $10.93K — | $11.89 — | $11.94 — | $494.84M — | 4.87 | $2.44 — | |
| PIMCO Municipal Income Fund II PML | $7.43 — |
-2.24
|
$493.91M — | $6.55K — | $7.43 — | $7.58 — | $493.91M — | 0 | -$0.05 — | |
| Peapack-Gladstone Financial PGC | $27.82 — |
+0.2
|
$493.32M — | $760 — | $27.58 — | $27.95 — | $493.32M — | 15.45 | $1.8 — | |
| G-RESOURCES 1051.HK | $8.52 1.09 USD |
+3.27
|
$3.84B 491.11M USD | $1.4M 178.82K USD | $8.25 1.05 USD | $8.62 1.1 USD | $3.84B 491.11M USD | 10.39 | $0.82 0.1 USD | |
| Farmers National Banc FMNB | $13.03 — |
-2.1
|
$490.46M — | $1.28K — | $13.03 — | $13.41 — | $490.46M — | 10.17 | $1.28 — | |
| Invesco Quality Municipal Income Trust IQI | $9.23 — |
-1.39
|
$488.12M — | $4.08K — | $9.2 — | $9.36 — | $488.12M — | 24.28 | $0.38 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.44 — |
-0.87
|
$487.64M — | $1.82K — | $11.33 — | $11.44 — | $487.64M — | 15.05 | $0.76 — | |
| Northrim BanCorp NRIM | $88.27 — |
-0.42
|
$487.33M — | $2.34K — | $88.27 — | $88.27 — | $487.33M — | 11.73 | $7.52 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $5.24K — | $10.16 — | $10.16 — | $486.57M — | 28.22 | $0.36 — | |
| HarborOne Bancorp HONE | $11.28 — |
-0.4
|
$485.85M — | $5.01K — | $11.27 — | $11.33 — | $485.85M — | 17.89 | $0.63 — | |
| Shore Bancshares SHBI | $14.56 — |
+0.1
|
$485.76M — | $3.04K — | $14.26 — | $14.6 — | $485.76M — | 9.83 | $1.48 — | |
| Sol Strategies Inc. HODL.CN | $4.12 3.06 USD |
+1.73
|
$651.59M 483.52M USD | $96.67K 71.73K USD | $4.05 3.01 USD | $4.15 3.08 USD | $651.59M 483.52M USD | 103.00 | $0.04 0.03 USD | |
| Enterprise Bancorp EBTC | $38.58 — |
-4.32
|
$482.57M — | $15.02K — | $38.56 — | $39.86 — | $482.57M — | 11.79 | $3.27 — | |
| Pepper Money Limited PPM.AX | $1.64 1.09 USD |
-0.91
|
$727.91M 481.78M USD | $173.59K 114.89K USD | $1.63 1.08 USD | $1.67 1.1 USD | $727.91M 481.78M USD | 7.80 | $0.21 0.14 USD | |
| California BanCorp. BCAL | $14.85 — |
+0.68
|
$481.33M — | $924 — | $14.7 — | $14.95 — | $481.33M — | 31.59 | $0.47 — | |
| Fiera Capital Corporation FSZ.TO | $5.95 4.42 USD |
-0.03
|
$643.25M 477.33M USD | $28.58K 21.21K USD | $5.92 4.39 USD | $6.01 4.46 USD | $643.25M 477.33M USD | 18.03 | $0.33 0.24 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.4 — |
-0.71
|
$475.93M — | $9.39K — | $8.31 — | $8.4 — | $475.93M — | 2.79 | $3.01 — | |
| LendingTree TREE | $34.82 — |
-1.75
|
$471.3M — | $11.82K — | $34.75 — | $35.14 — | $471.3M — | 0 | -$4.14 — | |
| Fiera Capital FRRPF | $4.39 — |
0
|
$470.93M — | $175 — | $4.37 — | $4.37 — | $470.93M — | 18.30 | $0.24 — | |
| The Gabelli Utility Trust GUT | $5.33 — |
-0.19
|
$470.27M — | $31.69K — | $5.32 — | $5.36 — | $470.27M — | 10.66 | $0.5 — | |
| BlackRock Municipal Income Trust II BLE | $9.85 — |
+0.2
|
$470.11M — | $11.37K — | $9.83 — | $9.85 — | $470.11M — | 41.04 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.36 — |
0
|
$469.73M — | $1.97K — | $28.36 — | $28.36 — | $469.73M — | 3.58 | $7.91 — | |
| Greenlight Capital Re GLRE | $13.58 — |
+0.29
|
$469.25M — | $764 — | $13.58 — | $13.58 — | $469.25M — | 10.28 | $1.32 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
-2.41
|
$759.31M 468.56M USD | $307.16K 189.55K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
-0.66
|
$703.06M 465.33M USD | $2.85K 1.88K USD | $0.75 0.5 USD | $0.75 0.5 USD | $703.06M 465.33M USD | 8.33 | $0.09 0.06 USD | |
| Guaranty Bancshares GNTY | $41.02 — |
-1.2
|
$465.16M — | $398 — | $41.02 — | $41.02 — | $465.16M — | 14.09 | $2.91 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.28 — |
<0.01
|
$465.14M — | $14.28K — | $11.28 — | $11.28 — | $465.14M — | 12.39 | $0.91 — | |
| doValue S.p.A. DOV.MI | $2.24 2.45 USD |
-3.78
|
$425.05M 464.64M USD | $1.13M 1.24M USD | $2.22 2.42 USD | $2.31 2.53 USD | $425.05M 464.64M USD | 4.23 | $0.53 0.58 USD | |
| CNB Financial CCNE | $22.09 — |
+0.05
|
$463.43M — | $28.4K — | $21.65 — | $22.27 — | $463.43M — | 9.44 | $2.34 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||