หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adams Natural Resources Fund PEO | $21.72 — |
-0.5
|
$584.02M — | $51.66K — | $21.59 — | $21.90 — | $584.02M — | 0 | -$0.70 — | ||
| Financial 15 Split Corp. FTN.TO | CA$11.49 8.53 USD |
+0.09
|
CA$783.24M 581.21M USD | CA$452.41K 335.71K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$783.24M 581.21M USD | 3.89 | CA$2.95 2.19 USD | ||
| BlackRock Multi-Sector Income Trust BIT | $13.18 — |
-0.08
|
$578.66M — | $323.09K — | $13.13 — | $13.19 — | $578.66M — | 9.34 | $1.41 — | ||
| Flushing Financial FFIC | $17.09 — |
-0.29
|
$577.27M — | $155.97K — | $16.98 — | $17.30 — | $577.27M — | 0 | -$1.22 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.28 — |
-0.86
|
$575.73M — | $81.05K — | $21.24 — | $21.62 — | $575.73M — | 17.44 | $1.22 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
-1.12
|
ISK 78B 575.64M USD | ISK 269K 1.98K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 78B 575.64M USD | 17.52 | ISK 1 0.007 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.43 — |
-0.57
|
$569.67M — | $97.43K — | $10.43 — | $10.47 — | $569.67M — | 0 | -$0.06 — | ||
| Crawford & Company CRD-B | $10.71 — |
+3.18
|
$560.95M — | $3.70K — | $10.04 — | $10.71 — | $560.95M — | 16.47 | $0.65 — | ||
| American Business Bank AMBZ | $62.51 — |
0
|
$560.62M — | $199.00 — | $62.51 — | $63.00 — | $560.62M — | 13.76 | $4.54 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.80 5.35 USD |
+0.09
|
SEK 5.74B 559.99M USD | SEK 140.94K 13.76K USD | SEK 54.55 5.32 USD | SEK 55.60 5.43 USD | SEK 5.74B 559.99M USD | 685.00 | SEK 0.08 0.007 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.32 — |
-0.58
|
$559.67M — | $212.02K — | $10.30 — | $10.35 — | $559.67M — | 0 | -$0.57 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 253.75 7.97 USD |
-1.84
|
TRY 17.76B 557.82M USD | TRY 251.42K 7.9K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.76B 557.82M USD | 23.36 | TRY 10.86 0.34 USD | ||
| Royce Micro-Cap Trust RMT | $10.58 — |
-1.12
|
$556.43M — | $94.68K — | $10.54 — | $10.74 — | $556.43M — | 13.06 | $0.81 — | ||
| Unity Bancorp UNTY | $55.36 — |
+0.29
|
$555.78M — | $58.82K — | $52.67 — | $55.92 — | $555.78M — | 10.50 | $5.27 — | ||
| Crawford & Company CRD-A | $11.29 — |
+2.92
|
$555.58M — | $61.47K — | $11.03 — | $11.41 — | $555.58M — | 17.36 | $0.65 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+2.47
|
NT$17.48B 555.57M USD | NT$1.25M 39.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Third Coast Bancshares TCBX | $39.97 — |
+0.08
|
$555.35M — | $48.56K — | $39.73 — | $40.48 — | $555.35M — | 11.22 | $3.56 — | ||
| Advent Convertible and Income Fund AVK | $12.55 — |
-0.55
|
$554.07M — | $130.06K — | $12.53 — | $12.59 — | $554.07M — | 12.30 | $1.02 — | ||
| VALUE PARTNERS 0806.HK | HK$2.37 0.3 USD |
+1.72
|
HK$4.33B 553.56M USD | HK$532.00K 68.02K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$4.33B 553.56M USD | 16.92 | HK$0.14 0.02 USD | ||
| Gladstone Inv GAIN | $13.96 — |
+0.07
|
$553.46M — | $114.13K — | $13.90 — | $14.04 — | $553.46M — | 5.56 | $2.51 — | ||
| Crescent Capital BDC CCAP | $14.96 — |
+0.4
|
$553.41M — | $132.20K — | $14.95 — | $15.18 — | $553.41M — | 15.42 | $0.97 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.21 — |
-0.2
|
$553.14M — | $79.26K — | $15.20 — | $15.31 — | $553.14M — | 10.78 | $1.41 — | ||
| The India Fund IFN | $13.69 — |
-0.44
|
$552.32M — | $234.20K — | $13.63 — | $13.81 — | $552.32M — | 0 | -$0.27 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.58 19.22 USD |
-0.45
|
€505.19M 552.24M USD | €23.47K 25.66K USD | €17.46 19.09 USD | €17.88 19.55 USD | €505.19M 552.24M USD | 25.11 | €0.70 0.77 USD | ||
| Bar Harbor Bankshares BHB | $32.90 — |
+0.55
|
$549.05M — | $47.26K — | $32.43 — | $33.05 — | $549.05M — | 14.24 | $2.31 — | ||
| LexinFintech LX | $3.26 — |
+0.31
|
$548.54M — | $2.13M — | $3.26 — | $3.39 — | $548.54M — | 2.24 | $1.45 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.01
|
NZ$886.14M 546.83M USD | NZ$132.46K 81.74K USD | NZ$8.25 5.09 USD | NZ$8.37 5.16 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
0
|
€499.39M 545.91M USD | €16.31K 17.83K USD | €10.28 11.24 USD | €10.36 11.32 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | ||
| Farmers National Banc FMNB | $14.43 — |
-0.48
|
$543.34M — | $183.65K — | $14.40 — | $14.61 — | $543.34M — | 10.02 | $1.44 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.15 4.45 USD |
+4.99
|
₹44.82B 542.23M USD | ₹202.86K 2.45K USD | ₹334.00 4.04 USD | ₹368.15 4.45 USD | ₹44.82B 542.23M USD | 219.13 | ₹1.68 0.02 USD | ||
| ACNB ACNB | $51.66 — |
+0.14
|
$540.76M — | $24.66K — | $51.40 — | $52.26 — | $540.76M — | 15.51 | $3.33 — | ||
| GBank Financial GBFH | $37.53 — |
-0.61
|
$539.54M — | $38.04K — | $36.77 — | $38.00 — | $539.54M — | 29.55 | $1.27 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
+1.02
|
R$2.65B 538.09M USD | R$2.41M 487.84K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
-0.52
|
$537.18M — | $262.21K — | $5.77 — | $5.82 — | $537.18M — | 44.46 | $0.13 — | ||
| Invesco Municipal Trust VKQ | $9.70 — |
-0.31
|
$536.75M — | $95.49K — | $9.68 — | $9.71 — | $536.75M — | 0 | -$0.56 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.74 0.48 USD |
+0.81
|
QAR 1.95B 534.77M USD | QAR 1.08M 297.49K USD | QAR 1.71 0.47 USD | QAR 1.74 0.48 USD | QAR 1.95B 534.77M USD | 11.58 | QAR 0.15 0.04 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.66
|
A$806.98M 534.11M USD | A$215.31K 142.5K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.36 2.3 USD |
+2.99
|
R$2.63B 533.72M USD | R$393.30K 79.72K USD | R$10.85 2.2 USD | R$11.44 2.32 USD | R$2.63B 533.72M USD | 8.47 | R$1.34 0.27 USD | ||
| Invesco Quality Municipal Income Trust IQI | $10.08 — |
+0.1
|
$533.07M — | $173.61K — | $10.00 — | $10.08 — | $533.07M — | 0 | -$0.52 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 260.00 0.02 USD |
+4.84
|
IDR 8.33T 532.03M USD | IDR 119.56M 7.64K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 8.33T 532.03M USD | 5.05 | IDR 51.48 0.003 USD | ||
| CION Inv CION | $10.20 — |
+1.49
|
$531.29M — | $559.81K — | $10.05 — | $10.39 — | $531.29M — | 20.81 | $0.49 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.70 — |
-0.07
|
$530.65M — | $56.30K — | $13.69 — | $13.74 — | $530.65M — | 9.85 | $1.39 — | ||
| The Gabelli Utility Trust GUT | $5.98 — |
-0.66
|
$530.44M — | $199.41K — | $5.97 — | $6.05 — | $530.44M — | 9.06 | $0.66 — | ||
| Arrow Financial AROW | $32.20 — |
+0.03
|
$530.30M — | $99.29K — | $31.50 — | $32.33 — | $530.30M — | 15.63 | $2.06 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.66 — |
-0.35
|
$529.85M — | $105.76K — | $8.66 — | $8.70 — | $529.85M — | 17.32 | $0.50 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
-0.25
|
$528.83M — | $84.23K — | $11.84 — | $11.89 — | $528.83M — | 11.49 | $1.03 — | ||
| Peoples Financial Services PFIS | $52.63 — |
+0.63
|
$526.02M — | $27.78K — | $52.01 — | $52.80 — | $526.02M — | 9.78 | $5.38 — | ||
| BlackRock Health Sciences Trust BME | $40.54 — |
+0.2
|
$523.94M — | $33.97K — | $40.43 — | $40.62 — | $523.94M — | 0 | -$1.99 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.91 — |
-1.53
|
$523.90M — | $133.25K — | $10.85 — | $11.01 — | $523.90M — | 0 | -$0.79 — | ||
| Peapack-Gladstone Financial PGC | $29.66 — |
+1.09
|
$523.09M — | $134.24K — | $29.27 — | $29.71 — | $523.09M — | 15.36 | $1.93 — | ||
| Bridgewater Bancshares BWB | $18.76 — |
+0.43
|
$517.49M — | $93.37K — | $18.56 — | $18.87 — | $517.49M — | 14.21 | $1.32 — | ||
| ProCredit Holding AG PCZ.DE | €8.02 8.77 USD |
-0.99
|
€472.37M 516.36M USD | €53.66K 58.66K USD | €7.96 8.7 USD | €8.20 8.96 USD | €472.37M 516.36M USD | 6.07 | €1.32 1.44 USD | ||
| JIANGXI BANK 1916.HK | HK$0.67 0.09 USD |
0
|
HK$4.04B 516.09M USD | HK$412.00K 52.68K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| BlackRock TCP Capital TCPC | $6.07 — |
+0.33
|
$514.99M — | $490.70K — | $6.05 — | $6.15 — | $514.99M — | 0 | -$0.12 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.28 — |
+0.24
|
$513.43M — | $134.67K — | $12.16 — | $12.33 — | $513.43M — | 12.65 | $0.97 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.01B 513.16M USD | HK$1.08M 138.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 7.16 | THB 0.12 0.003 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥728 4.91 USD |
+4.3
|
¥76B 511.73M USD | ¥1M 8.41K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥76B 511.73M USD | 0 | -¥188 -1.2 USD | ||
| MyState Limited MYS.AX | A$4.55 3.01 USD |
+0.44
|
A$772.08M 511.01M USD | A$212.86K 140.88K USD | A$4.49 2.97 USD | A$4.59 3.04 USD | A$772.08M 511.01M USD | 18.95 | A$0.24 0.16 USD | ||
| Abrdn World Healthcare Fund THW | $12.60 — |
-1.1
|
$507.90M — | $125.46K — | $12.59 — | $12.68 — | $507.90M — | 9.40 | $1.34 — | ||
| Abrdn Life Sciences Investors HQL | $17.14 — |
-0.58
|
$507.32M — | $107.89K — | $17.03 — | $17.23 — | $507.32M — | 6.14 | $2.79 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.85 — |
-0.56
|
$506.02M — | $265.21K — | $9.84 — | $9.90 — | $506.02M — | 0 | -$0.30 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
-0.3
|
$503.33M — | $1.18M — | $3.27 — | $3.29 — | $503.33M — | 14.86 | $0.22 — | ||
| PIMCO Municipal Income Fund II PML | $7.55 — |
-0.4
|
$502.02M — | $582.71K — | $7.53 — | $7.58 — | $502.02M — | 0 | -$0.44 — | ||
| Red River Bancshares RRBI | $74.21 — |
-0.47
|
$501.41M — | $34.03K — | $73.63 — | $75.49 — | $501.41M — | 12.34 | $6.01 — | ||
| First Foundation FFWM | $6.04 — |
-0.66
|
$500.62M — | $451.66K — | $5.99 — | $6.09 — | $500.62M — | 0 | -$1.90 — | ||
| PGIM Global High Yield Fund GHY | $12.10 — |
-0.58
|
$495.54M — | $265.51K — | $12.10 — | $12.18 — | $495.54M — | 8.83 | $1.37 — | ||
| BlackRock Municipal Income Trust II BLE | $10.38 — |
-0.57
|
$495.41M — | $203.15K — | $10.35 — | $10.44 — | $495.41M — | 0 | -$0.76 — | ||
| Argo Blockchain ARBK | $6.87 — |
-77.6
|
$495.09M — | $1.76M — | $6.24 — | $28.64 — | $495.09M — | 0 | -$64.79 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.69
|
ISK 67B 494.06M USD | ISK 500K 3.68K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 4.82K 5.48K USD | CHF 84.20 95.8 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Canadian Banc Corp. BK.TO | CA$15.79 11.72 USD |
+1.61
|
CA$662.49M 491.61M USD | CA$291.98K 216.66K USD | CA$15.59 11.57 USD | CA$15.85 11.76 USD | CA$662.49M 491.61M USD | 5.02 | CA$3.14 2.33 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.75 27.06 USD |
-0.8
|
€449.43M 491.29M USD | €12.63K 13.81K USD | €24.75 27.06 USD | €25.25 27.6 USD | €449.43M 491.29M USD | 9.90 | €2.50 2.73 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.19 3.63 USD |
+1.17
|
SEK 5.03B 490.73M USD | SEK 414.78K 40.49K USD | SEK 36.84 3.6 USD | SEK 37.99 3.71 USD | SEK 5.03B 490.73M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Capital Bancorp CBNK | $29.58 — |
+0.03
|
$490.54M — | $46.59K — | $28.86 — | $29.92 — | $490.54M — | 10.09 | $2.93 — | ||
| Kearny Financial KRNY | $7.77 — |
-0.38
|
$488.21M — | $357.83K — | $7.70 — | $7.84 — | $488.21M — | 16.53 | $0.47 — | ||
| Greenlight Capital Re GLRE | $14.26 — |
+2.08
|
$487.67M — | $140.86K — | $13.93 — | $14.27 — | $487.67M — | 0 | -$0.04 — | ||
| eQ Oyj EQV1V.HE | €10.75 11.75 USD |
0
|
€445.13M 486.58M USD | €7.60K 8.31K USD | €10.70 11.7 USD | €10.95 11.97 USD | €445.13M 486.58M USD | 21.93 | €0.49 0.54 USD | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.57 — |
-0.35
|
$485.57M — | $166.05K — | $8.54 — | $8.62 — | $485.57M — | 6.30 | $1.36 — | ||
| Gladstone Capital GLAD | $21.45 — |
+0.23
|
$484.62M — | $104.84K — | $21.40 — | $21.73 — | $484.62M — | 8.41 | $2.55 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| PGIM High Yield Bond Fund ISD | $14.42 — |
-0.07
|
$480.13M — | $76.09K — | $14.38 — | $14.47 — | $480.13M — | 10.44 | $1.38 — | ||
| ChoiceOne Financial Services COFS | $31.90 — |
-0.19
|
$479.26M — | $127.29K — | $31.73 — | $32.21 — | $479.26M — | 17.33 | $1.84 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.81
|
HK$3.74B 477.86M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.74B 477.86M USD | 6.20 | HK$0.04 0.005 USD | ||
| First Business Financial Services FBIZ | $57.24 — |
-0.33
|
$476.48M — | $32.73K — | $55.15 — | $57.66 — | $476.48M — | 9.42 | $6.07 — | ||
| BlackRock MuniYield Fund MYD | $10.40 — |
-0.76
|
$475.63M — | $203.89K — | $10.37 — | $10.47 — | $475.63M — | 0 | -$0.68 — | ||
| FineMark FNBT | $38.67 — |
+0.49
|
$475.07M — | $300.00 — | $38.67 — | $38.67 — | $475.07M — | 161.12 | $0.24 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.14 — |
-0.62
|
$474.43M — | $44.01K — | $16.03 — | $16.20 — | $474.43M — | 44.83 | $0.36 — | ||
| KKR Income Opportunities Fund KIO | $11.59 — |
-0.07
|
$473.69M — | $412.04K — | $11.55 — | $11.63 — | $473.69M — | 28.26 | $0.41 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.86 — |
-0.72
|
$472.96M — | $22.41K — | $28.60 — | $29.10 — | $472.96M — | 14.35 | $2.01 — | ||
| Investors Title Company ITIC | $250.56 — |
+1
|
$472.95M — | $6.57K — | $248.08 — | $251.22 — | $472.95M — | 13.18 | $19.00 — | ||
| Home Bancorp HBCP | $60.31 — |
+0.57
|
$472.12M — | $42.02K — | $59.61 — | $60.59 — | $472.12M — | 10.73 | $5.62 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.93 4.4 USD |
0
|
CA$632.27M 469.18M USD | CA$240.00K 178.09K USD | CA$5.91 4.39 USD | CA$5.95 4.42 USD | CA$632.27M 469.18M USD | 21.96 | CA$0.27 0.2 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.32 — |
-0.95
|
$467.49M — | $128.52K — | $7.29 — | $7.39 — | $467.49M — | 12.40 | $0.59 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.55 — |
0
|
$465.98M — | $135.45K — | $12.53 — | $12.64 — | $465.98M — | 3.53 | $3.55 — | ||
| Civista Bancshares CIVB | $24.12 — |
-0.25
|
$465.83M — | $154.97K — | $24.04 — | $24.34 — | $465.83M — | 9.06 | $2.66 — | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.96
|
A$700.97M 463.94M USD | A$44.64K 29.54K USD | A$3.13 2.07 USD | A$3.15 2.08 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| Sierra Bancorp BSRR | $34.08 — |
+0.21
|
$463.16M — | $39.18K — | $33.84 — | $34.49 — | $463.16M — | 11.83 | $2.88 — | ||
| Fiera Capital FRRPF | $4.32 — |
+0.7
|
$462.56M — | $2.00K — | $4.31 — | $4.31 — | $462.56M — | 21.60 | $0.20 — | ||
| VersaBank VBNK | $14.46 — |
+1.12
|
$461.93M — | $87.06K — | $14.09 — | $14.50 — | $461.93M — | 22.24 | $0.65 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||