$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.71B
วอลุ่มทั้งหมด
BTC 60.47%     ETH 8.93%
การครองตลาด

กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.4 14.65 USD
0
$77.14B 84.32B USD $1.38K 1.51K USD $0 0 USD $0 0 USD $77.14B 84.32B USD 7.57 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.76 12.86 USD
+1.2
$11.46B 12.53B USD $815 890.91 USD $0 0 USD $0 0 USD $11.46B 12.53B USD 8.28 $1.42 1.55 USD
BH Macro Limited  BHMU.L $4.01
+0.25
$1.86B $15.4K $0 $0 $1.86B 26.73 $0.15
Tetragon Financial Group Limited  TFG.L $14
+0.36
$1.22B $24.08K $14 $14.02 $1.22B 3.54 $3.95
BioPharma Credit PLC  BPCR.L $0.88
+1.85
$1.02B $30.03K $0 $0 $1.02B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.48 10.36 USD
-0.84
$655.55M 716.61M USD $36K 39.35K USD $0 0 USD $0 0 USD $655.55M 716.61M USD 5.99 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.4
-0.41
$436.5M $20.17K $0 $0 $436.5M 3.98 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8199
+1.24
$265.45M $14K $0 $0 $265.45M 3.39 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.47
$216.91M $400K $0 $0 $216.91M 6.71 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.5999 0.66 USD
+1.69
$187.03M 204.45M USD $100K 109.31K USD $0 0 USD $0 0 USD $187.03M 204.45M USD 7.50 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+3.92
$179.25M $1.47K $0.38 $0.38 $179.25M 3.13 $0.11
US Solar Fund Plc  USF.L $0.4
+1.26
$123.44M $16.21K $0 $0 $123.44M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.75
+2.94
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.34
+2.18
$75.85M $1.56K $0 $0 $75.85M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$35.62M $20K $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+1.06
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $129K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.35 1.18 USD
+2.07
$3.12B 298.83M USD $506 48.54 USD $12.35 1.18 USD $12.35 1.18 USD $3.12B 298.83M USD 20.24 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.74M $1.83M $0 $0 $218.74M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
-4.48
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
-23.44
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
+2.22
$710.9K $9.68K $0 $0 $710.9K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $137.5 0 USD
-1.79
$13.08M 0 USD $2 0 USD $0 0 USD $0 0 USD $13.08M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $756 0 USD
+5.59
$140.89M 0 USD $1 0 USD $0 0 USD $0 0 USD $140.89M 0 USD 7.48 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,565 0 USD
-0.63
$245.91M 0 USD $5K 0 USD $0 0 USD $0 0 USD $245.91M 0 USD 38.17 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $179.2 0 USD
+8.34
$229.26M 0 USD $48.58K 0 USD $0 0 USD $0 0 USD $229.26M 0 USD 6.39 $0.28 0 USD
Argentex Group PLC  AGFX.L $2.49 0 USD
-4.23
$3.13M 0 USD $15.21K 0 USD $0 0 USD $0 0 USD $3.13M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $326.65 0 USD
-0.41
$46.47B 0 USD $23 0 USD $0 0 USD $0 0 USD $46.47B 0 USD 8.82 $0.37 0 USD
Schroders plc  SDR.L $344 0 USD
-0.69
$5.36B 0 USD $583.93K 0 USD $0 0 USD $0 0 USD $5.36B 0 USD 13.23 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $230 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $820 0 USD
-0.49
$506.15M 0 USD $18.79K 0 USD $0 0 USD $0 0 USD $506.15M 0 USD 30.37 $0.27 0 USD
Just Group plc  JUST.L $146.6 0 USD
-0.41
$1.52B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 24.43 $0.06 0 USD
Quilter plc  QLT.L $146.9 0 USD
-2.26
$2.04B 0 USD $1 0 USD $0 0 USD $0 0 USD $2.04B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $260.5 0 USD
-3.87
$1.97B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 12.40 $0.21 0 USD
H&T Group plc  HAT.L $644 0 USD
-0.62
$280.01M 0 USD $63.73K 0 USD $0 0 USD $0 0 USD $280.01M 0 USD 12.62 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,475 0 USD
-0.09
$60.7B 0 USD $0 0 USD $0 0 USD $0 0 USD $60.7B 0 USD 90.35 $1.27 0 USD
IG Group Holdings plc  IGG.L $1,118 0 USD
-0.89
$3.9B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.9B 0 USD 11.64 $0.96 0 USD
CMC Markets Plc  CMCX.L $269 0 USD
+0.75
$752.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $752.7M 0 USD 8.96 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,104 0 USD
+1.19
$5.86B 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $5.86B 0 USD 15.12 $0.73 0 USD
Record plc  REC.L $54.6 0 USD
+1.11
$106.97M 0 USD $6.85K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 10.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $168.4 0 USD
0
$3.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.01B 0 USD 12.95 $0.13 0 USD
Admiral Group plc  ADM.L $3,342 0 USD
+0.66
$10.01B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.01B 0 USD 15.40 $2.17 0 USD
NatWest Group plc  NWG.L $524 0 USD
+0.89
$42.28B 0 USD $2 0 USD $0 0 USD $0 0 USD $42.28B 0 USD 9.19 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $98.6 0 USD
-0.1
$551.06M 0 USD $829K 0 USD $0 0 USD $0 0 USD $551.06M 0 USD 14.08 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $947.5 0 USD
+0.26
$153.37M 0 USD $15 0 USD $0 0 USD $0 0 USD $153.37M 0 USD 6.23 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $60.21K 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.5 0 USD
+2.91
$93.8M 0 USD $14.44K 0 USD $0 0 USD $0 0 USD $93.8M 0 USD 22.12 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
+1.74
$146.89M 0 USD $400 0 USD $0 0 USD $0 0 USD $146.89M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
0
$20.82M 0 USD $606.27K 0 USD $0 0 USD $0 0 USD $20.82M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59 0 USD
0
$53.95M 0 USD $16.75K 0 USD $0 0 USD $0 0 USD $53.95M 0 USD 9.83 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $30.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $200K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38 0 USD
0
$63.35M 0 USD $12.95K 0 USD $0 0 USD $0 0 USD $63.35M 0 USD 5.42 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $78.48 0 USD
+0.64
$47.06B 0 USD $13 0 USD $0 0 USD $0 0 USD $47.06B 0 USD 13.08 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $599 0 USD
-0.33
$976.43M 0 USD $16.97K 0 USD $0 0 USD $0 0 USD $976.43M 0 USD 5.11 $1.17 0 USD
S&U plc  SUS.L $1,515 0 USD
-0.33
$185.3M 0 USD $314 0 USD $0 0 USD $0 0 USD $185.3M 0 USD 10.30 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $118.4 0 USD
+0.68
$796.85M 0 USD $6 0 USD $0 0 USD $0 0 USD $796.85M 0 USD 19.73 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100 0 USD
0
$18.24M 0 USD $5K 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
-6.12
$5.36M 0 USD $120K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,636 0 USD
+0.37
$1.68B 0 USD $207 0 USD $0 0 USD $0 0 USD $1.68B 0 USD 27.26 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $980 0 USD
-1.8
$2.28B 0 USD $3.61K 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 14.00 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $62 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.92M 0 USD $25.41K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $91.5K 0 USD $0 0 USD $0 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $28.5 0 USD
0
$123.81M 0 USD $3.01K 0 USD $0 0 USD $0 0 USD $123.81M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
+3.17
$11.76M 0 USD $14.71K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $156 0 USD
+1.3
$43.68B 0 USD $91 0 USD $0 0 USD $0 0 USD $43.68B 0 USD 2.60 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.25 0 USD
+0.31
$270.98M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.98M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $420.5 0 USD
-0.47
$399.15M 0 USD $18.97K 0 USD $0 0 USD $0 0 USD $399.15M 0 USD 9.77 $0.43 0 USD
HSBC Holdings plc  HSBA.L $880.6 0 USD
-0.45
$156.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $156.55B 0 USD 10.87 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
+2.22
$2.39M 0 USD $155.16K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่