กระดานเทรด: XETRA หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (110)
XETRA (110)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (24)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (17)
- การเงินการจำนอง (1)
- ตลาดทุน (11)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - การประกันภัยต่อ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (11)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $408.95 447.04 USD |
-0.01
|
$888.77B 971.55B USD | $6.33K 6.92K USD | $408.85 446.93 USD | $414 452.56 USD | $888.77B 971.55B USD | 12.83 | $31.86 34.83 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+1.16
|
$182.36B 199.35B USD | $85.7K 93.68K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.36B 199.35B USD | 11.22 | $0.93 1.02 USD | |
| Allianz SE ALV.DE | $349.6 382.16 USD |
+2.31
|
$134.79B 147.34B USD | $590.85K 645.88K USD | $342.4 374.29 USD | $349.6 382.16 USD | $134.79B 147.34B USD | 13.90 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.DE | $7.29 7.97 USD |
+2.89
|
$109.05B 119.2B USD | $62.2K 67.99K USD | $7.15 7.82 USD | $7.29 7.97 USD | $109.05B 119.2B USD | 9.00 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.44 45.3 USD |
+1.02
|
$90.18B 98.58B USD | $7.1K 7.76K USD | $41.13 44.96 USD | $41.45 45.31 USD | $90.18B 98.58B USD | 12.79 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.94 5.4 USD |
+1.44
|
$86.97B 95.07B USD | $30.92K 33.8K USD | $4.88 5.34 USD | $4.94 5.4 USD | $86.97B 95.07B USD | 9.87 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.87 82.94 USD |
+1.32
|
$85.74B 93.73B USD | $6.1K 6.67K USD | $75.08 82.07 USD | $75.99 83.07 USD | $85.74B 93.73B USD | 7.99 | $9.49 10.37 USD | |
| Coinbase Global, Inc. 1QZ.DE | $304.6 332.97 USD |
+1.77
|
$78.35B 85.65B USD | $15.44K 16.88K USD | $299.25 327.12 USD | $309.35 338.16 USD | $78.35B 85.65B USD | 67.38 | $4.52 4.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.16 14.38 USD |
+0.77
|
$75.73B 82.78B USD | $3.36K 3.67K USD | $12.89 14.09 USD | $13.16 14.38 USD | $75.73B 82.78B USD | 7.43 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
+1.69
|
$74.53B 81.48B USD | $217.27K 237.51K USD | $557.6 609.53 USD | $567.6 620.46 USD | $74.53B 81.48B USD | 16.04 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $65.06 71.12 USD |
+0.77
|
$63.77B 69.71B USD | $11.48K 12.54K USD | $64.63 70.65 USD | $65.37 71.46 USD | $63.77B 69.71B USD | 17.21 | $3.78 4.13 USD | |
| ING Groep N.V. INN1.DE | $19.17 20.95 USD |
+0.8
|
$57B 62.31B USD | $35.9K 39.25K USD | $19.01 20.78 USD | $19.29 21.08 USD | $57B 62.31B USD | 9.72 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
+1.17
|
$55.1B 60.23B USD | $112.63K 123.12K USD | $3.88 4.24 USD | $3.92 4.29 USD | $55.1B 60.23B USD | 8.85 | $0.44 0.48 USD | |
| Lloyds Banking Group plc LLD.DE | $0.89 0.97 USD |
+1.6
|
$53.26B 58.22B USD | $50.42K 55.11K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.26B 58.22B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $275 300.61 USD |
+1.48
|
$50.54B 55.25B USD | $185.88K 203.19K USD | $271 296.24 USD | $275 300.61 USD | $50.54B 55.25B USD | 25.62 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.83 27.14 USD |
+1.43
|
$48.19B 52.68B USD | $4.51M 4.93M USD | $24.54 26.82 USD | $24.91 27.23 USD | $48.19B 52.68B USD | 15.14 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $49.96 54.61 USD |
+2.78
|
$38.79B 42.41B USD | $11.11K 12.15K USD | $49.15 53.73 USD | $51.04 55.79 USD | $38.79B 42.41B USD | 9.01 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $268.6 293.62 USD |
+0.9
|
$32.39B 35.41B USD | $47.12K 51.51K USD | $266.4 291.21 USD | $270 295.15 USD | $32.39B 35.41B USD | 14.39 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.61 31.27 USD |
+1.85
|
$32.26B 35.26B USD | $3.72M 4.07M USD | $28.01 30.62 USD | $28.84 31.53 USD | $32.26B 35.26B USD | 13.06 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $110.9 121.23 USD |
+1.93
|
$28.64B 31.3B USD | $77.34K 84.54K USD | $109 119.15 USD | $110.9 121.23 USD | $28.64B 31.3B USD | 14.29 | $7.76 8.48 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.98 52.45 USD |
+1.95
|
$9.62B 10.51B USD | $85.69K 93.67K USD | $47.16 51.55 USD | $48.5 53.02 USD | $9.62B 10.51B USD | 13.66 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.52 27.9 USD |
-1.01
|
$8.37B 9.15B USD | $4.74K 5.18K USD | $25.52 27.9 USD | $25.8 28.2 USD | $8.37B 9.15B USD | 4.66 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.1 26.34 USD |
+1.09
|
$2.65B 2.9B USD | $193.13K 211.12K USD | $23.72 25.93 USD | $24.12 26.37 USD | $2.65B 2.9B USD | 23.62 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $201.5 220.27 USD |
+2.08
|
$1.35B 1.48B USD | $6.35K 6.94K USD | $195.6 213.82 USD | $203.5 222.45 USD | $1.35B 1.48B USD | 91.17 | $2.21 2.42 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $11.32K 12.38K USD | $13.56 14.82 USD | $13.66 14.93 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.49 9.28 USD |
+1.68
|
$927.53M 1.01B USD | $82.96K 90.69K USD | $8.38 9.16 USD | $8.54 9.34 USD | $927.53M 1.01B USD | 13.47 | $0.63 0.69 USD | |
| Grenke AG GLJ.DE | $16.76 18.32 USD |
-0.48
|
$740.42M 809.38M USD | $38.46K 42.04K USD | $16.72 18.28 USD | $16.94 18.52 USD | $740.42M 809.38M USD | 13.51 | $1.24 1.36 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.3 36.4 USD |
+0.3
|
$713.04M 779.45M USD | $37.01K 40.46K USD | $32.9 35.96 USD | $33.85 37 USD | $713.04M 779.45M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.16 5.64 USD |
-0.48
|
$693.89M 758.52M USD | $161.43K 176.46K USD | $5.15 5.63 USD | $5.2 5.68 USD | $693.89M 758.52M USD | 11.72 | $0.44 0.48 USD | |
| ProCredit Holding AG PCZ.DE | $9.36 10.23 USD |
+1.74
|
$551.29M 602.63M USD | $112.55K 123.04K USD | $9.2 10.06 USD | $9.36 10.23 USD | $551.29M 602.63M USD | 5.74 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $25.65 28.04 USD |
+0.59
|
$469.66M 513.4M USD | $9.61K 10.5K USD | $25.2 27.55 USD | $25.8 28.2 USD | $469.66M 513.4M USD | 10.25 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.1 26.34 USD |
+0.42
|
$312.85M 341.99M USD | $1.95K 2.13K USD | $23.8 26.02 USD | $24.5 26.78 USD | $312.85M 341.99M USD | 200.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
0
|
$219.91M 240.39M USD | $7.89K 8.63K USD | $22.9 25.03 USD | $23.5 25.69 USD | $219.91M 240.39M USD | 9.95 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $41.9 45.8 USD |
-0.24
|
$209.5M 229.01M USD | $6.69K 7.31K USD | $41.58 45.45 USD | $42.46 46.41 USD | $209.5M 229.01M USD | 116.38 | $0.36 0.39 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.91 5.37 USD |
+0.2
|
$173.07M 189.19M USD | $1.36K 1.48K USD | $4.87 5.32 USD | $4.94 5.4 USD | $173.07M 189.19M USD | 10.22 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.7299 0.8 USD |
+0.55
|
$170.86M 186.78M USD | $116 126.8 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $170.86M 186.78M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
+1.42
|
$149.4M 163.32M USD | $1.15K 1.26K USD | $14.2 15.52 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9499 1.04 USD |
+0.42
|
$22.01M 24.06M USD | $309 337.78 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.01M 24.06M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.33 0.36 USD |
+4.49
|
$5.46M 5.97M USD | $11.5K 12.57K USD | $0.32 0.35 USD | $0.33 0.36 USD | $5.46M 5.97M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $250.1 273.39 USD |
+0.42
|
$701.81B 767.17B USD | $1.71K 1.87K USD | $249.9 273.17 USD | $253.4 277 USD | $701.81B 767.17B USD | 14.44 | $17.31 18.92 USD | |
| Visa Inc. 3V64.DE | $303.9 332.2 USD |
+0.13
|
$596.36B 651.9B USD | $928 1.01K USD | $302.35 330.51 USD | $306.15 334.66 USD | $596.36B 651.9B USD | 35.87 | $8.47 9.26 USD | |
| Mastercard Incorporated M4I.DE | $481.4 526.24 USD |
+0.34
|
$440.66B 481.7B USD | $395 431.79 USD | $480.85 525.63 USD | $486.15 531.43 USD | $440.66B 481.7B USD | 39.65 | $12.14 13.27 USD | |
| Bank of America Corporation NCB.DE | $41.77 45.65 USD |
+1.38
|
$317.42B 346.99B USD | $4.96K 5.42K USD | $41.48 45.34 USD | $41.89 45.79 USD | $317.42B 346.99B USD | 14.65 | $2.85 3.12 USD | |
| Wells Fargo & Company NWT.DE | $70.43 76.99 USD |
+0.37
|
$231.98B 253.58B USD | $1.62K 1.78K USD | $70.43 76.99 USD | $71.12 77.74 USD | $231.98B 253.58B USD | 14.92 | $4.72 5.16 USD | |
| Morgan Stanley DWD.DE | $122.62 134.04 USD |
-0.23
|
$196.72B 215.04B USD | $237 259.07 USD | $121.82 133.17 USD | $123.5 135 USD | $196.72B 215.04B USD | 16.91 | $7.25 7.93 USD | |
| American Express Company AEC1.DE | $276.45 302.2 USD |
-0.23
|
$194.84B 212.99B USD | $122 133.36 USD | $276.45 302.2 USD | $279.3 305.31 USD | $194.84B 212.99B USD | 22.73 | $12.16 13.29 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $611.2 668.12 USD |
-0.31
|
$188.06B 205.58B USD | $462 505.03 USD | $611.1 668.01 USD | $617.1 674.57 USD | $188.06B 205.58B USD | 16.69 | $36.6 40.01 USD | |
| Citigroup Inc. TRVC.DE | $75 81.99 USD |
+0.5
|
$141.47B 154.65B USD | $998 1.09K USD | $75 81.99 USD | $75.68 82.73 USD | $141.47B 154.65B USD | 13.94 | $5.38 5.88 USD | |
| S&P Global Inc. MHL.DE | $452.5 494.64 USD |
+0.44
|
$138.77B 151.7B USD | $60 65.59 USD | $449.95 491.86 USD | $453.3 495.52 USD | $138.77B 151.7B USD | 41.85 | $10.81 11.82 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $187 204.42 USD |
-1.06
|
$119.61B 130.75B USD | $6 6.56 USD | $187 204.42 USD | $187 204.42 USD | $119.61B 130.75B USD | 18.49 | $10.11 11.05 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.89 17.37 USD |
+0.03
|
$48.06B 52.54B USD | $998 1.09K USD | $15.89 17.37 USD | $15.94 17.42 USD | $48.06B 52.54B USD | 7.78 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $88.34 96.57 USD |
-0.45
|
$47.81B 52.27B USD | $6 6.56 USD | $88.34 96.57 USD | $89 97.29 USD | $47.81B 52.27B USD | 16.14 | $5.47 5.98 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.34 33.17 USD |
+1.17
|
$45.84B 50.11B USD | $960 1.05K USD | $30.33 33.15 USD | $30.41 33.24 USD | $45.84B 50.11B USD | 12.43 | $2.44 2.67 USD | |
| Nasdaq, Inc. NAQ.DE | $77.18 84.37 USD |
+0.3
|
$44.31B 48.44B USD | $116 126.8 USD | $76.76 83.91 USD | $77.18 84.37 USD | $44.31B 48.44B USD | 41.05 | $1.88 2.06 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $70.58 77.15 USD |
+0.51
|
$40.94B 44.75B USD | $1 1.09 USD | $70.22 76.76 USD | $70.58 77.15 USD | $40.94B 44.75B USD | 20.28 | $3.48 3.8 USD | |
| MSCI Inc. 3HM.DE | $500.2 546.79 USD |
+0.14
|
$38.7B 42.31B USD | $13 14.21 USD | $497.5 543.83 USD | $500.2 546.79 USD | $38.7B 42.31B USD | 40.53 | $12.34 13.49 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $93.65 102.37 USD |
+0.62
|
$26.89B 29.4B USD | $117 127.9 USD | $93.65 102.37 USD | $93.65 102.37 USD | $26.89B 29.4B USD | 12.40 | $7.55 8.25 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.66 92.54 USD |
-0.28
|
$18.69B 20.43B USD | $78 85.26 USD | $84.66 92.54 USD | $85.28 93.22 USD | $18.69B 20.43B USD | 11.30 | $7.49 8.19 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
0
|
$11.34B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.34B 12.4B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
-0.29
|
$4.95B 5.41B USD | $2.6K 2.84K USD | $27.62 30.19 USD | $28.04 30.65 USD | $4.95B 5.41B USD | 1381.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.48 12.55 USD |
+0.7
|
$3.52B 3.85B USD | $396 432.88 USD | $11.38 12.44 USD | $11.48 12.55 USD | $3.52B 3.85B USD | 10.15 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51 55.75 USD |
-1.16
|
$587.52M 642.24M USD | $17 18.58 USD | $51 55.75 USD | $51.4 56.19 USD | $587.52M 642.24M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $21.8 23.83 USD |
0
|
$310.68M 339.61M USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $310.68M 339.61M USD | 19.12 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $35 38.26 USD |
+1.74
|
$246.55M 269.51M USD | $3.16K 3.45K USD | $34.6 37.82 USD | $35 38.26 USD | $246.55M 269.51M USD | 9.21 | $3.8 4.15 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $5 5.47 USD |
+4.6
|
$243.99M 266.71M USD | $26.92K 29.43K USD | $4.76 5.2 USD | $5 5.47 USD | $243.99M 266.71M USD | 10.41 | $0.48 0.52 USD | |
| Sino AG XTP.DE | $95 103.85 USD |
+1.28
|
$222.06M 242.74M USD | $1.85K 2.02K USD | $92 100.57 USD | $95.6 104.5 USD | $222.06M 242.74M USD | 190.00 | $0.5 0.55 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.14 5.62 USD |
+0.78
|
$185.64M 202.93M USD | $24.99K 27.32K USD | $5.06 5.53 USD | $5.24 5.73 USD | $185.64M 202.93M USD | 257.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
-1.12
|
$152.81M 167.05M USD | $858 937.91 USD | $3.52 3.85 USD | $3.58 3.91 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $16.4 17.93 USD |
-1.2
|
$127.57M 139.45M USD | $6.84K 7.48K USD | $16.2 17.71 USD | $16.7 18.26 USD | $127.57M 139.45M USD | 10.64 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $13.5 14.76 USD |
-3.57
|
$113.54M 124.11M USD | $1.47K 1.6K USD | $13.5 14.76 USD | $14.1 15.41 USD | $113.54M 124.11M USD | 3.71 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.4 19.02 USD |
+0.58
|
$78.06M 85.33M USD | $1.04K 1.14K USD | $17.3 18.91 USD | $17.4 19.02 USD | $78.06M 85.33M USD | 174.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
-0.85
|
$63.09M 68.97M USD | $19.39K 21.2K USD | $2.3 2.51 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.92 3.19 USD |
+2.1
|
$61.89M 67.65M USD | $13.11K 14.33K USD | $2.8 3.06 USD | $2.94 3.21 USD | $61.89M 67.65M USD | 9.73 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85 92.92 USD |
0
|
$59.07M 64.57M USD | $100 109.31 USD | $83.5 91.28 USD | $85 92.92 USD | $59.07M 64.57M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
0
|
$29.12M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.84M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.79 1.96 USD |
0
|
$21.28M 23.26M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.28M 23.26M USD | 11.18 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
0
|
$19.23M 21.03M USD | $856 935.72 USD | $4.16 4.55 USD | $4.22 4.61 USD | $19.23M 21.03M USD | 6.60 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.36 1.49 USD |
+0.74
|
$11.47M 12.53M USD | $311 339.97 USD | $1.36 1.49 USD | $1.36 1.49 USD | $11.47M 12.53M USD | 0 | -$0.28 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}