กระดานเทรด: XETRA หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (110)
XETRA (110)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (24)
- ธนาคาร - หลากหลาย (10)
- ธนาคาร - ด้านภูมิภาค (17)
- การเงินการจำนอง (1)
- ตลาดทุน (11)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (7)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (1)
- ประกันภัย - การประกันภัยต่อ (3)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (11)
- บริษัทเปลือกหอย (4)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (14)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $422.85 462.23 USD |
-0.25
|
$913.66B 998.76B USD | $1.8K 1.96K USD | $422.45 461.79 USD | $423.6 463.05 USD | $913.66B 998.76B USD | 13.07 | $32.34 35.35 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
-0.97
|
$179.59B 196.31B USD | $7.18K 7.85K USD | $10.22 11.17 USD | $10.28 11.24 USD | $179.59B 196.31B USD | 10.91 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $339.2 370.79 USD |
-1.37
|
$130.78B 142.96B USD | $147.89K 161.66K USD | $337.8 369.26 USD | $339.6 371.23 USD | $130.78B 142.96B USD | 13.40 | $25.31 27.67 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
-2.92
|
$102.87B 112.45B USD | $17.41K 19.03K USD | $6.92 7.56 USD | $7.05 7.71 USD | $102.87B 112.45B USD | 8.23 | $0.84 0.92 USD | |
| AXA SA AXA.DE | $41.59 45.46 USD |
-1.02
|
$90.49B 98.92B USD | $6.01K 6.57K USD | $41.45 45.31 USD | $41.63 45.51 USD | $90.49B 98.92B USD | 12.67 | $3.28 3.59 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.89 5.34 USD |
-0.84
|
$86.64B 94.71B USD | $1.65K 1.81K USD | $4.89 5.34 USD | $4.89 5.34 USD | $86.64B 94.71B USD | 9.58 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.DE | $75.97 83.05 USD |
-2.01
|
$85.85B 93.85B USD | $745 814.39 USD | $75.83 82.89 USD | $76.7 83.84 USD | $85.85B 93.85B USD | 7.77 | $9.77 10.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.96 14.17 USD |
-1.93
|
$74.61B 81.55B USD | $608 664.63 USD | $12.96 14.17 USD | $13.13 14.35 USD | $74.61B 81.55B USD | 7.20 | $1.8 1.97 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $553.4 604.94 USD |
-1.53
|
$72.72B 79.49B USD | $31.95K 34.92K USD | $552.4 603.85 USD | $555.8 607.56 USD | $72.72B 79.49B USD | 15.41 | $35.91 39.25 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.1 67.88 USD |
-0.14
|
$60.76B 66.41B USD | $1.82K 1.99K USD | $61.95 67.72 USD | $62.19 67.98 USD | $60.76B 66.41B USD | 16.08 | $3.86 4.22 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.6 243.33 USD |
+1.23
|
$58.39B 63.83B USD | $7.28K 7.95K USD | $221 241.58 USD | $222.95 243.71 USD | $58.39B 63.83B USD | 45.42 | $4.9 5.36 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-1.09
|
$54.48B 59.55B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.48B 59.55B USD | 13.00 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.81 4.16 USD |
-0.78
|
$54.04B 59.07B USD | $38.51K 42.09K USD | $3.81 4.16 USD | $3.83 4.19 USD | $54.04B 59.07B USD | 8.46 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.DE | $17.98 19.66 USD |
-1.03
|
$53.77B 58.77B USD | $10.76K 11.76K USD | $17.93 19.6 USD | $18 19.68 USD | $53.77B 58.77B USD | 9.03 | $1.99 2.18 USD | |
| Deutsche Börse AG DB1.DE | $268.4 293.4 USD |
-1.86
|
$49.33B 53.92B USD | $36.67K 40.08K USD | $268.2 293.18 USD | $270.9 296.13 USD | $49.33B 53.92B USD | 24.46 | $10.97 11.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.94 26.16 USD |
-2.11
|
$46.45B 50.78B USD | $1.37M 1.49M USD | $23.89 26.11 USD | $24.26 26.52 USD | $46.45B 50.78B USD | 14.24 | $1.68 1.84 USD | |
| Société Générale Société anonyme SGE.DE | $48.87 53.42 USD |
-2.22
|
$37.95B 41.48B USD | $973 1.06K USD | $48.84 53.39 USD | $49.49 54.1 USD | $37.95B 41.48B USD | 8.55 | $5.71 6.24 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
-0.96
|
$32.3B 35.3B USD | $7.02K 7.68K USD | $266.4 291.21 USD | $268.2 293.18 USD | $32.3B 35.3B USD | 14.25 | $18.79 20.54 USD | |
| Commerzbank AG CBK.DE | $27.99 30.6 USD |
-2.3
|
$31.56B 34.5B USD | $491.37K 537.14K USD | $27.99 30.6 USD | $28.57 31.23 USD | $31.56B 34.5B USD | 12.55 | $2.23 2.44 USD | |
| Talanx AG TLX.DE | $108.9 119.04 USD |
-1.71
|
$28.12B 30.74B USD | $10.15K 11.09K USD | $108.4 118.5 USD | $109.6 119.81 USD | $28.12B 30.74B USD | 13.97 | $7.79 8.52 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.82 12.92 USD |
-3.35
|
$11.44B 12.5B USD | $267 291.87 USD | $11.82 12.92 USD | $12.08 13.2 USD | $11.44B 12.5B USD | 8.20 | $1.44 1.57 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $46.84 51.2 USD |
-1.76
|
$9.37B 10.24B USD | $73.66K 80.52K USD | $46.3 50.61 USD | $46.84 51.2 USD | $9.37B 10.24B USD | 13.73 | $3.41 3.73 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.18 27.53 USD |
-0.87
|
$8.3B 9.08B USD | $4.79K 5.23K USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.3B 9.08B USD | 4.57 | $5.5 6.01 USD | |
| flatexDEGIRO AG FTK.DE | $22.96 25.1 USD |
-4.09
|
$2.53B 2.76B USD | $48.6K 53.12K USD | $22.94 25.08 USD | $23.66 25.86 USD | $2.53B 2.76B USD | 22.29 | $1.03 1.13 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.5 14.76 USD |
0
|
$1.26B 1.38B USD | $6.65K 7.27K USD | $13.42 14.67 USD | $13.6 14.87 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $181 197.86 USD |
-2.58
|
$1.22B 1.33B USD | $1.96K 2.14K USD | $180 196.76 USD | $184.2 201.36 USD | $1.22B 1.33B USD | 80.44 | $2.25 2.46 USD | |
| MLP SE MLP.DE | $8.75 9.56 USD |
-0.57
|
$955.94M 1.04B USD | $33.69K 36.83K USD | $8.72 9.53 USD | $8.82 9.64 USD | $955.94M 1.04B USD | 13.46 | $0.65 0.71 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-0.58
|
$725.84M 793.44M USD | $3.79K 4.14K USD | $33.85 37 USD | $34.45 37.66 USD | $725.84M 793.44M USD | 0 | -$19.55 -21.3 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.37 5.87 USD |
-0.93
|
$722.13M 789.39M USD | $35.32K 38.61K USD | $5.34 5.84 USD | $5.4 5.9 USD | $722.13M 789.39M USD | 11.93 | $0.45 0.49 USD | |
| Grenke AG GLJ.DE | $14.14 15.46 USD |
+1.43
|
$624.68M 682.85M USD | $16.18K 17.69K USD | $13.9 15.19 USD | $14.14 15.46 USD | $624.68M 682.85M USD | 11.22 | $1.26 1.38 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
+1.66
|
$576.03M 629.68M USD | $36.87K 40.31K USD | $9.46 10.34 USD | $9.84 10.76 USD | $576.03M 629.68M USD | 6.00 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
+3.33
|
$455.01M 497.39M USD | $5.2K 5.69K USD | $23.95 26.18 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.82 | $2.53 2.77 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
-0.43
|
$303.77M 332.06M USD | $346 378.22 USD | $23.3 25.47 USD | $23.7 25.91 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.6 5.03 USD |
+2.68
|
$224.47M 245.37M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $224.47M 245.37M USD | 9.38 | $0.49 0.54 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.3 24.38 USD |
+1.36
|
$210.47M 230.07M USD | $1.22K 1.33K USD | $22 24.05 USD | $22.3 24.38 USD | $210.47M 230.07M USD | 9.61 | $2.32 2.54 USD | |
| Bitcoin Group SE ADE.DE | $41.68 45.56 USD |
-0.38
|
$208.4M 227.81M USD | $1.65K 1.8K USD | $41 44.82 USD | $41.68 45.56 USD | $208.4M 227.81M USD | 347.33 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.3 5.79 USD |
0
|
$186.82M 204.22M USD | $16 17.49 USD | $5.3 5.79 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.52 | $0.46 0.5 USD | |
| The NAGA Group AG N4G.DE | $0.77 0.85 USD |
-8.94
|
$180.17M 196.95M USD | $7.8K 8.53K USD | $0.76 0.83 USD | $0.8 0.87 USD | $180.17M 196.95M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
+0.72
|
$149.42M 163.34M USD | $423 462.4 USD | $13.75 15.03 USD | $14 15.3 USD | $149.42M 163.34M USD | 0 | -$0.76 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.88 0.96 USD |
0
|
$20.3M 22.19M USD | $3.45K 3.77K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.3M 22.19M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.28 0.31 USD |
0
|
$4.69M 5.13M USD | $12.08K 13.21K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.69M 5.13M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.3 253.94 USD |
-0.85
|
$645.58B 705.71B USD | $175 191.3 USD | $231.95 253.55 USD | $234.15 255.96 USD | $645.58B 705.71B USD | 13.01 | $17.85 19.51 USD | |
| Visa Inc. 3V64.DE | $306.4 334.94 USD |
-0.81
|
$584.82B 639.29B USD | $187 204.42 USD | $306.15 334.66 USD | $307 335.59 USD | $584.82B 639.29B USD | 35.29 | $8.68 9.49 USD | |
| Mastercard Incorporated M4I.DE | $489.35 534.93 USD |
-1.12
|
$442.08B 483.26B USD | $195 213.16 USD | $489.35 534.93 USD | $491.9 537.71 USD | $442.08B 483.26B USD | 39.08 | $12.52 13.69 USD | |
| Bank of America Corporation NCB.DE | $38.15 41.7 USD |
-1.18
|
$287.3B 314.06B USD | $275 300.61 USD | $38.15 41.7 USD | $39.4 43.07 USD | $287.3B 314.06B USD | 13.10 | $2.91 3.18 USD | |
| Wells Fargo & Company NWT.DE | $62.59 68.42 USD |
-1.32
|
$203.68B 222.65B USD | $67 73.24 USD | $62.59 68.42 USD | $62.59 68.42 USD | $203.68B 222.65B USD | 13.03 | $4.8 5.25 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
0
|
$183.37B 200.45B USD | $262 286.4 USD | $111.84 122.26 USD | $114.3 124.95 USD | $183.37B 200.45B USD | 15.36 | $7.44 8.13 USD | |
| American Express Company AEC1.DE | $254.5 278.2 USD |
-0.29
|
$178.3B 194.91B USD | $3 3.28 USD | $254.5 278.2 USD | $254.5 278.2 USD | $178.3B 194.91B USD | 20.39 | $12.48 13.64 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $539.2 589.42 USD |
-0.88
|
$165.45B 180.86B USD | $32 34.98 USD | $539.2 589.42 USD | $540.9 591.28 USD | $165.45B 180.86B USD | 14.28 | $37.75 41.27 USD | |
| S&P Global Inc. MHL.DE | $436.95 477.65 USD |
-0.65
|
$134.01B 146.49B USD | $19 20.77 USD | $436.95 477.65 USD | $437.55 478.3 USD | $134.01B 146.49B USD | 39.43 | $11.08 12.11 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.15 73.4 USD |
-0.4
|
$125.74B 137.45B USD | $50 54.66 USD | $67.15 73.4 USD | $67.15 73.4 USD | $125.74B 137.45B USD | 12.16 | $5.52 6.03 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
0
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.47 | $10.44 11.41 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.19 17.69 USD |
0
|
$48.96B 53.52B USD | $4.66K 5.1K USD | $15.94 17.42 USD | $16.19 17.69 USD | $48.96B 53.52B USD | 7.74 | $2.09 2.28 USD | |
| Aflac Incorporated AFL.DE | $88.92 97.2 USD |
0
|
$48.08B 52.56B USD | $17 18.58 USD | $88 96.2 USD | $88.92 97.2 USD | $48.08B 52.56B USD | 16.05 | $5.54 6.06 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.65 33.5 USD |
0
|
$46.57B 50.9B USD | $120 131.18 USD | $30.65 33.5 USD | $30.93 33.81 USD | $46.57B 50.9B USD | 12.66 | $2.42 2.65 USD | |
| Nasdaq, Inc. NAQ.DE | $75.26 82.27 USD |
+2.02
|
$43.96B 48.05B USD | $165 180.37 USD | $74.88 81.85 USD | $75.26 82.27 USD | $43.96B 48.05B USD | 39.82 | $1.89 2.07 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.86 80.74 USD |
0
|
$42.63B 46.6B USD | $140 153.04 USD | $73.38 80.21 USD | $73.86 80.74 USD | $42.63B 46.6B USD | 20.98 | $3.52 3.85 USD | |
| MSCI Inc. 3HM.DE | $489.1 534.65 USD |
+3.14
|
$37.84B 41.37B USD | $1 1.09 USD | $489.1 534.65 USD | $489.1 534.65 USD | $37.84B 41.37B USD | 38.91 | $12.57 13.74 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.41 92.27 USD |
0
|
$24.07B 26.31B USD | $122 133.36 USD | $84.41 92.27 USD | $84.41 92.27 USD | $24.07B 26.31B USD | 10.93 | $7.72 8.44 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.55 88.05 USD |
0
|
$17.78B 19.44B USD | $166 181.46 USD | $78.9 86.25 USD | $80.9 88.43 USD | $17.78B 19.44B USD | 10.54 | $7.64 8.35 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.06B 5.53B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.06B 5.53B USD | 1365.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.5 12.57 USD |
-2.71
|
$3.53B 3.86B USD | $2.5K 2.73K USD | $11.5 12.57 USD | $11.66 12.75 USD | $3.53B 3.86B USD | 10.26 | $1.12 1.22 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.8 56.62 USD |
0
|
$596.74M 652.31M USD | $9 9.84 USD | $51.8 56.62 USD | $52 56.84 USD | $596.74M 652.31M USD | 0 | -$3.62 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $23 25.14 USD |
0
|
$327.78M 358.31M USD | $435 475.51 USD | $23 25.14 USD | $23 25.14 USD | $327.78M 358.31M USD | 20.17 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.2 99.69 USD |
-1.08
|
$213.18M 233.03M USD | $30 32.79 USD | $91.2 99.69 USD | $91.2 99.69 USD | $213.18M 233.03M USD | 240.00 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $29.2 31.92 USD |
0
|
$203.46M 222.41M USD | $2.7K 2.95K USD | $28.8 31.48 USD | $29.5 32.25 USD | $203.46M 222.41M USD | 9.04 | $3.23 3.53 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $4.56K 4.99K USD | $5.04 5.51 USD | $5.18 5.66 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.86 4.22 USD |
0
|
$167.57M 183.18M USD | $297 324.66 USD | $3.84 4.2 USD | $3.86 4.22 USD | $167.57M 183.18M USD | 12.86 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
0
|
$121.35M 132.65M USD | $423 462.4 USD | $15.6 17.05 USD | $15.8 17.27 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
0
|
$118.58M 129.63M USD | $1.26K 1.38K USD | $14.1 15.41 USD | $14.3 15.63 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.1 19.79 USD |
-0.55
|
$81.2M 88.76M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.2M 88.76M USD | 181.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $1.23K 1.34K USD | $12.3 13.45 USD | $12.4 13.55 USD | $70.7M 77.29M USD | 3.16 | $3.89 4.25 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
0
|
$62.55M 68.38M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $85.5 93.46 USD |
0
|
$59.42M 64.95M USD | $274 299.52 USD | $84 91.82 USD | $85.5 93.46 USD | $59.42M 64.95M USD | 0 | -$19.35 -21.1 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
0
|
$59.35M 64.87M USD | $1.39K 1.52K USD | $2.8 3.06 USD | $2.8 3.06 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.7 2.95 USD |
+0.75
|
$28.33M 30.97M USD | $1.69K 1.85K USD | $2.7 2.95 USD | $2.74 3 USD | $28.33M 30.97M USD | 1.86 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.55 1.69 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 9.52 | $0.17 0.19 USD | |
| FORIS AG FRS.DE | $4.16 4.55 USD |
-0.48
|
$19.23M 21.03M USD | $57 62.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $19.23M 21.03M USD | 6.70 | $0.62 0.68 USD | |
| tokentus investment AG 14D.DE | $1.22 1.33 USD |
-2.4
|
$10.29M 11.24M USD | $5.21K 5.69K USD | $1.22 1.33 USD | $1.25 1.37 USD | $10.29M 11.24M USD | 0 | -$0.31 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}