กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (60)
Stuttgart (60)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (60)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.33M 12.38M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$139.11B 152.07B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.11B 152.07B USD | 12.14 | $0.98 1.07 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
-1.46
|
$78.11B 85.39B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $78.11B 85.39B USD | 7.62 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.72 5.16 USD |
0
|
$59.91B 65.49B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $59.91B 65.49B USD | 10.97 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $114 124.62 USD |
0
|
$32.63B 35.66B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $32.63B 35.66B USD | 12.83 | $8.88 9.71 USD | |
| Commerzbank AG ZZMS.SG | $25.6 27.98 USD |
-0.78
|
$29.41B 32.15B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $29.41B 32.15B USD | 11.68 | $2.19 2.39 USD | |
| Baloise Holding AG BLO.SG | $19.5 21.32 USD |
+7.14
|
$10.02B 10.95B USD | $0 0 USD | $18.5 20.22 USD | $19.5 21.32 USD | $10.02B 10.95B USD | 21.42 | $0.91 0.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.1 20.88 USD |
0
|
$9.74B 10.64B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.74B 10.64B USD | 12.90 | $1.48 1.62 USD | |
| BAWAG Group AG 0B2.SG | $107.5 117.51 USD |
-0.83
|
$8.44B 9.23B USD | $0 0 USD | $107.5 117.51 USD | $107.5 117.51 USD | $8.44B 9.23B USD | 11.53 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $68.4 74.77 USD |
+0.29
|
$4.95B 5.41B USD | $0 0 USD | $68.4 74.77 USD | $68.4 74.77 USD | $4.95B 5.41B USD | 12.83 | $5.33 5.83 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
+3.23
|
$3.65B 3.99B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.65B 3.99B USD | 0 | -$2.35 -2.5 USD | |
| Axos Financial, Inc. BB4.SG | $62 67.77 USD |
+1.64
|
$3.52B 3.85B USD | $0 0 USD | $61 66.68 USD | $62 67.77 USD | $3.52B 3.85B USD | 9.53 | $6.5 7.11 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
-0.58
|
$2.65B 2.9B USD | $24 26.24 USD | $85.5 93.46 USD | $88.5 96.74 USD | $2.65B 2.9B USD | 14.64 | $5.84 6.38 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.3 61.54 USD |
-2.09
|
$2.4B 2.62B USD | $0 0 USD | $56 61.22 USD | $57.3 62.64 USD | $2.4B 2.62B USD | 18.16 | $3.1 3.39 USD | |
| AJ Bell plc 3FY.SG | $5.3 5.79 USD |
-2.75
|
$2.26B 2.47B USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 22.08 | $0.24 0.26 USD | |
| Bread Financial Holdings, Inc. LID.SG | $45.37 49.6 USD |
+0.49
|
$2.12B 2.32B USD | $0 0 USD | $45.12 49.32 USD | $45.37 49.6 USD | $2.12B 2.32B USD | 9.01 | $5.03 5.5 USD | |
| First Merchants Corporation FM5.SG | $33.4 36.51 USD |
+0.6
|
$2.05B 2.24B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.05B 2.24B USD | 10.63 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme FFP.SG | $79.4 86.79 USD |
-1.37
|
$1.99B 2.18B USD | $0 0 USD | $79.1 86.47 USD | $80.4 87.89 USD | $1.99B 2.18B USD | 13.52 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $68.5 74.88 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.63B 1.78B USD | 10.45 | $6.55 7.16 USD | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.56B 1.71B USD | 5.76 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.27B 1.39B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.27B 1.39B USD | 8.84 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $8.11 8.87 USD |
-0.49
|
$1.07B 1.17B USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $1.07B 1.17B USD | 8.72 | $0.93 1.02 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.98
|
$984.77M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $984.77M 1.08B USD | 5.15 | $0.01 0.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
-0.33
|
$957.2M 1.05B USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $957.2M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.64 5.07 USD |
-2.11
|
$818.46M 894.69M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $818.46M 894.69M USD | 6.44 | $0.72 0.79 USD | |
| NerdWallet, Inc. 6OI.SG | $9.5 10.38 USD |
+2.7
|
$748.78M 818.52M USD | $0 0 USD | $9.2 10.06 USD | $9.5 10.38 USD | $748.78M 818.52M USD | 28.78 | $0.33 0.36 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.34M 742.61M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.34M 742.61M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
-2.99
|
$679.04M 742.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $679.04M 742.28M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$677.76M 740.88M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $677.76M 740.88M USD | 16.50 | $0.02 0.02 USD | |
| FBD Holdings plc EG7.SG | $12.9 14.1 USD |
+0.39
|
$530.06M 579.43M USD | $0 0 USD | $12.85 14.05 USD | $12.9 14.1 USD | $530.06M 579.43M USD | 7.04 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
-3
|
$475.14M 519.39M USD | $0 0 USD | $194 212.07 USD | $200 218.63 USD | $475.14M 519.39M USD | 0 | -$33.28 -36.3 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-1.42
|
$436.22M 476.85M USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $436.22M 476.85M USD | 23.16 | $0.3 0.33 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $17.4 19.02 USD |
-2.79
|
$430.92M 471.06M USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $430.92M 471.06M USD | 12.51 | $1.39 1.52 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
-0.82
|
$328.1M 358.66M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $328.1M 358.66M USD | 8.34 | $0.29 0.32 USD | |
| Alantra Partners, S.A. DNY.SG | $8.02 8.77 USD |
-1.72
|
$310.39M 339.3M USD | $0 0 USD | $8.02 8.77 USD | $8.02 8.77 USD | $310.39M 339.3M USD | 72.90 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
+1.65
|
$230.86M 252.36M USD | $0 0 USD | $18.2 19.9 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
0
|
$223.98M 244.84M USD | $0 0 USD | $4.18 4.57 USD | $4.24 4.63 USD | $223.98M 244.84M USD | 12.44 | $0.34 0.37 USD | |
| Siebert Financial Corp. STF.SG | $4.36 4.77 USD |
+19.78
|
$183.97M 201.1M USD | $274 299.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $183.97M 201.1M USD | 10.63 | $0.41 0.45 USD | |
| Banque nationale de Belgique SA BKB.SG | $354 386.97 USD |
-1.39
|
$144.76M 158.24M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $144.76M 158.24M USD | 0 | -$8,426 -9210.7 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.86
|
$85.82M 93.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.82M 93.81M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.8 6.34 USD |
0
|
$39.15M 42.8M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $39.15M 42.8M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
+8.7
|
$30.63M 33.48M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3599 0.4 USD |
+1.68
|
$26.02M 28.45M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $26.02M 28.45M USD | 0 | -$0.8 -0.8 USD | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
-6.25
|
$6.38M 6.98M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.38M 6.98M USD | 14.06 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.44 0.48 USD |
0
|
$5.94M 6.49M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.94M 6.49M USD | 0 | -$0.04 -0.04 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
0
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
+66.67
|
$3.76M 4.11M USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+6
|
$1.9M 2.08M USD | $0 0 USD | $0.007199 0.0078 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0 | -$0.03 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.58M USD | 0 | -$0.07 -0.07 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.008999 0.0098 USD |
-30.77
|
$768.42K 839.99K USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $768.42K 839.99K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}