ประเทศ: เยอรมนี กระดานเทรด: Stuttgart หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.40 14.65 USD |
+0.75
|
€152.33B 166.52B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €152.33B 166.52B USD | 14.88 | €0.90 0.98 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.08
|
€108.60B 118.72B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.00 6.56 USD |
-0.83
|
€74.39B 81.32B USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €74.39B 81.32B USD | 13.63 | €0.44 0.48 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+0.6
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €110.00 120.24 USD |
-0.9
|
€30.84B 33.71B USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €30.84B 33.71B USD | 10.46 | €10.51 11.49 USD | ||
| BAWAG Group AG 0B2.SG | €121.40 132.71 USD |
+0.17
|
€9.42B 10.3B USD | €0.00 0 USD | €121.40 132.71 USD | €121.70 133.03 USD | €9.42B 10.3B USD | 12.09 | €10.04 10.98 USD | ||
| Baloise Holding AG BLO.SG | €19.30 21.1 USD |
0
|
€9.29B 10.15B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €9.29B 10.15B USD | 18.73 | €1.03 1.13 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.60 20.33 USD |
+0.54
|
€9.22B 10.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €9.22B 10.08B USD | 13.47 | €1.38 1.51 USD | ||
| Oberbank AG OBK.SG | €74.60 81.55 USD |
-0.27
|
€5.38B 5.88B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.38B 5.88B USD | 14.94 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €72.50 79.25 USD |
+2.11
|
€4.13B 4.51B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.13B 4.51B USD | 11.32 | €6.40 7 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.66 68.5 USD |
-0.48
|
€3.02B 3.31B USD | €0.00 0 USD | €62.66 68.5 USD | €62.66 68.5 USD | €3.02B 3.31B USD | 7.37 | €8.50 9.29 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.00 91.82 USD |
+0.6
|
€2.55B 2.79B USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €2.55B 2.79B USD | 14.35 | €5.85 6.39 USD | ||
| AJ Bell plc 3FY.SG | €5.40 5.9 USD |
-0.92
|
€2.20B 2.41B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.20B 2.41B USD | 18.62 | €0.29 0.32 USD | ||
| Van Lanschot Kempen NV VA3.SG | €51.30 56.08 USD |
-1.72
|
€2.19B 2.39B USD | €0.00 0 USD | €51.30 56.08 USD | €51.30 56.08 USD | €2.19B 2.39B USD | 17.21 | €2.98 3.26 USD | ||
| First Merchants Corporation FM5.SG | €32.80 35.85 USD |
+3.8
|
€1.90B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.90B 2.07B USD | 9.53 | €3.44 3.76 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.10 81 USD |
-0.54
|
€1.84B 2.01B USD | €0.00 0 USD | €74.10 81 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.60 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €42.85 46.84 USD |
-0.35
|
€1.61B 1.76B USD | €0.00 0 USD | €42.85 46.84 USD | €42.85 46.84 USD | €1.61B 1.76B USD | 7.32 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
+1.6
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.37 | €6.77 7.4 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.45 9.24 USD |
-0.24
|
€1.14B 1.25B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.14B 1.25B USD | 9.71 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-1.29
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €17.00 18.58 USD |
-0.29
|
€1.09B 1.19B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.09B 1.19B USD | 8.62 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.50 13.66 USD |
-1.57
|
€957.78M 1.05B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €957.78M 1.05B USD | 15.43 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.30 5.79 USD |
-1.85
|
€900.76M 984.66M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €900.76M 984.66M USD | 10.00 | €0.53 0.58 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.39 0.43 USD |
-1.01
|
€806.85M 882M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €806.85M 882M USD | 5.62 | €0.07 0.08 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-2.56
|
€746.88M 816.44M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €746.88M 816.44M USD | 3.79 | €0.01 0.01 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
-0.75
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.44 2.67 USD |
0
|
€641.02M 700.72M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €641.02M 700.72M USD | 7.39 | €0.33 0.36 USD | ||
| FBD Holdings plc EG7.SG | €14.90 16.29 USD |
-1.32
|
€621.04M 678.88M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €621.04M 678.88M USD | 10.20 | €1.46 1.6 USD | ||
| Senvest Capital Inc. 0SC.SG | €216.00 236.12 USD |
-0.92
|
€531.03M 580.49M USD | €0.00 0 USD | €216.00 236.12 USD | €218.00 238.3 USD | €531.03M 580.49M USD | 4.88 | €44.25 48.37 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.60 8.31 USD |
-0.65
|
€458.30M 500.99M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €458.30M 500.99M USD | 25.33 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.72 8.44 USD |
-0.26
|
€308.61M 337.36M USD | €0.00 0 USD | €7.72 8.44 USD | €7.72 8.44 USD | €308.61M 337.36M USD | 22.70 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.28 2.49 USD |
-1.72
|
€303.57M 331.84M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €303.57M 331.84M USD | 12.00 | €0.19 0.21 USD | ||
| Invalda INVL, AB WTK.SG | €20.60 22.52 USD |
+3
|
€257.07M 281.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €257.07M 281.01M USD | 4.25 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.13 4.51 USD |
-0.72
|
€213.15M 233M USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €213.15M 233M USD | 11.80 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
-0.49
|
€165.95M 181.41M USD | €0.00 0 USD | €403.00 440.53 USD | €403.00 440.53 USD | €165.95M 181.41M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Siebert Financial Corp. STF.SG | €2.70 2.95 USD |
+8.87
|
€114.74M 125.43M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €114.74M 125.43M USD | 18.00 | €0.15 0.16 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
+4.17
|
€75.72M 82.77M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.72M 82.77M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-13.87
|
€67.54M 73.83M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.54M 73.83M USD | 0 | -€0.02 -0.02 USD | ||
| GBK Beteiligungen AG GBQ.SG | €6.00 6.56 USD |
+7.14
|
€40.50M 44.27M USD | €8.16K 8.92K USD | €5.60 6.12 USD | €6.05 6.61 USD | €40.50M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.02 USD |
-6.45
|
€10.90M 11.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.90M 11.91M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €19.00 20.77 USD |
+5.56
|
€9.50M 10.38M USD | €635.00 694.14 USD | €18.00 19.68 USD | €19.00 20.77 USD | €9.50M 10.38M USD | 27.14 | €0.70 0.77 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.13 0.14 USD |
-11.19
|
€9.15M 10M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.15M 10M USD | 0 | -€0.26 -0.2 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.35 0.38 USD |
-0.56
|
€5.37M 5.87M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.37M 5.87M USD | 0 | -€0.02 -0.02 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+1.44
|
€5.06M 5.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.06M 5.53M USD | 0 | -€0.03 -0.03 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.04 0.05 USD |
-10.53
|
€2.14M 2.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.14M 2.34M USD | 0 | -€0.02 -0.02 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.24 0.26 USD |
-4
|
€1.77M 1.93M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.77M 1.93M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}