$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$180.41B
วอลุ่มทั้งหมด
BTC 60.55%     ETH 8.36%
การครองตลาด

ประเทศ: นอร์เวย์ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $263.6 25.29 USD
-0.42
$390.83B 37.49B USD $360.93K 34.62K USD $261.7 25.1 USD $265.8 25.5 USD $390.83B 37.49B USD 8.81 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $253.2 24.29 USD
-0.39
$126.59B 12.14B USD $223.87K 21.47K USD $252.4 24.21 USD $255 24.46 USD $126.59B 12.14B USD 23.01 $11 1.06 USD
Storebrand ASA  STB.OL $126.6 12.14 USD
+0.64
$54.51B 5.23B USD $591.7K 56.76K USD $125.7 12.06 USD $127.1 12.19 USD $54.51B 5.23B USD 10.15 $12.47 1.2 USD
Protector Forsikring ASA  PROT.OL $388 37.22 USD
+0.39
$31.98B 3.07B USD $30.27K 2.9K USD $383 36.74 USD $390 37.41 USD $31.98B 3.07B USD 17.48 $22.19 2.13 USD
SpareBank 1 SMN  MING.OL $186.54 17.89 USD
-1.55
$26.89B 2.58B USD $139.51K 13.38K USD $183.02 17.56 USD $189.9 18.22 USD $26.89B 2.58B USD 9.05 $20.61 1.98 USD
SpareBank 1 Østlandet  SPOL.OL $175.78 16.86 USD
+1.02
$23.88B 2.29B USD $91.42K 8.77K USD $172.08 16.51 USD $175.48 16.83 USD $23.88B 2.29B USD 9.28 $18.94 1.82 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $331.79K 31.83K USD $138.48 13.28 USD $142.6 13.68 USD $15.33B 1.47B USD 8.38 $16.66 1.6 USD
SpareBank 1 Nord-Norge  NONG.OL $143.02 13.72 USD
-0.06
$14.36B 1.38B USD $103.08K 9.89K USD $141.22 13.55 USD $143.8 13.79 USD $14.36B 1.38B USD 8.77 $16.3 1.56 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $72.78K 6.98K USD $197 18.9 USD $204 19.57 USD $8.46B 811.73M USD 11.14 $18.21 1.75 USD
Pareto Bank ASA  PARB.OL $78.4 7.52 USD
+1.29
$6.02B 577.45M USD $41.32K 3.96K USD $76.9 7.38 USD $78.5 7.53 USD $6.02B 577.45M USD 9.44 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.57 0.63 USD
+0.46
$3.36B 322.63M USD $212.06K 20.34K USD $6.52 0.63 USD $6.58 0.63 USD $3.36B 322.63M USD 12.16 $0.54 0.05 USD
Axactor ASA  ACR.OL $5.62 0.54 USD
0
$1.7B 162.89M USD $53.68K 5.15K USD $5.58 0.54 USD $5.7 0.55 USD $1.7B 162.89M USD 0 -$3.1 -0.2 USD
Aker Horizons ASA  AKH.OL $1.37 0.13 USD
-2.84
$945.78M 90.73M USD $15.27M 1.47M USD $1.31 0.13 USD $1.39 0.13 USD $945.78M 90.73M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.3 0.22 USD
-2.13
$870M 83.46M USD $1.08M 103.33K USD $2.24 0.21 USD $2.38 0.23 USD $870M 83.46M USD 9.19 $0.25 0.02 USD
North Energy ASA  NORTH.OL $2.72 0.26 USD
+1.49
$318.93M 30.59M USD $163.13K 15.65K USD $2.65 0.25 USD $2.75 0.26 USD $318.93M 30.59M USD 5.44 $0.5 0.05 USD
Norwegian Block Exchange AS  NBX.OL $0.27 0.03 USD
+10.74
$55.09M 5.28M USD $2.24M 214.79K USD $0.2399 0.02 USD $0.27 0.03 USD $55.09M 5.28M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Treasure ASA  TRE.OL $29.3 2.81 USD
0
$6B 575.41M USD $2 0.19 USD $29.3 2.81 USD $29.3 2.81 USD $6B 575.41M USD 6.55 $4.47 0.43 USD
SpareBank 1 Ringerike Hadeland  RING.OL $370 35.49 USD
-0.8
$5.79B 555.3M USD $962 92.28 USD $370 35.49 USD $371.5 35.64 USD $5.79B 555.3M USD 8.44 $43.81 4.2 USD
SpareBank 1 Østfold Akershus  SOAG.OL $415 39.81 USD
+0.95
$5.14B 493.18M USD $1 0.1 USD $415 39.81 USD $415 39.81 USD $5.14B 493.18M USD 8.46 $49.01 4.7 USD
Sparebanken Møre  MORG.OL $102 9.78 USD
+0.28
$5.06B 485.55M USD $137.61K 13.2K USD $100.9 9.68 USD $102 9.78 USD $5.06B 485.55M USD 4.99 $20.44 1.96 USD
SpareBank 1 Helgeland  HELG.OL $170 16.31 USD
-0.4
$4.58B 439.44M USD $4.71K 452.11 USD $168.16 16.13 USD $170.68 16.37 USD $4.58B 439.44M USD 10.49 $16.2 1.55 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $348.95 33.47 USD
+0.27
$1.72B 164.64M USD $819 78.56 USD $340 32.62 USD $349 33.48 USD $1.72B 164.64M USD 12.59 $27.7 2.66 USD
Sparebanken Øst  SPOG.OL $73 7 USD
0
$1.51B 145.18M USD $6.08K 583.43 USD $72 6.91 USD $73.3 7.03 USD $1.51B 145.18M USD 8.82 $8.27 0.79 USD
SpareBank 1 Nordmøre  SNOR.OL $161.38 15.48 USD
-2.79
$1.46B 140.27M USD $4.32K 414.12 USD $158.5 15.2 USD $162.06 15.55 USD $1.46B 140.27M USD 8.57 $18.81 1.8 USD
Aurskog Sparebank  AURG.OL $234 22.45 USD
+0.43
$1.08B 103.76M USD $902 86.53 USD $233 22.35 USD $234 22.45 USD $1.08B 103.76M USD 12.85 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $362 34.73 USD
0
$797.75M 76.53M USD $1.55K 148.21 USD $360 34.53 USD $364 34.92 USD $797.75M 76.53M USD 9.30 $38.92 3.73 USD
Skue Sparebank  SKUE.OL $316.95 30.4 USD
+0.43
$727.03M 69.74M USD $1.02K 97.94 USD $314 30.12 USD $316.95 30.4 USD $727.03M 69.74M USD 9.74 $32.52 3.12 USD
Grong Sparebank  GRONG.OL $150.5 14.44 USD
-1.61
$597.86M 57.35M USD $169 16.21 USD $150.5 14.44 USD $152.96 14.67 USD $597.86M 57.35M USD 12.58 $11.96 1.15 USD
Sparebank 68° Nord  SB68.OL $178 17.08 USD
0
$529.86M 50.83M USD $127 12.18 USD $178 17.08 USD $179 17.17 USD $529.86M 50.83M USD 10.94 $16.27 1.56 USD
Melhus Sparebank  MELG.OL $170.6 16.37 USD
+0.41
$473.62M 45.43M USD $89 8.54 USD $170 16.31 USD $170.6 16.37 USD $473.62M 45.43M USD 11.17 $15.27 1.46 USD
Romerike Sparebank  ROMER.OL $139.4 13.37 USD
0
$395.38M 37.93M USD $34 3.26 USD $139.4 13.37 USD $139.4 13.37 USD $395.38M 37.93M USD 2.05 $67.72 6.5 USD
Kraft Bank ASA  KRAB.OL $8.5 0.82 USD
-0.58
$354.02M 33.96M USD $43.96K 4.22K USD $8.5 0.82 USD $8.5 0.82 USD $354.02M 33.96M USD 13.93 $0.61 0.06 USD
Romsdal Sparebank  ROMSB.OL $124.5 11.94 USD
0
$347M 33.29M USD $160 15.35 USD $124.5 11.94 USD $124.5 11.94 USD $347M 33.29M USD 12.21 $10.19 0.98 USD
Sunndal Sparebank  SUNSB.OL $120 11.51 USD
-0.81
$330.45M 31.7M USD $650 62.35 USD $120 11.51 USD $120.02 11.51 USD $330.45M 31.7M USD 15.40 $7.79 0.75 USD
Tysnes Sparebank  TYSB.OL $125 11.99 USD
0
$235.61M 22.6M USD $705 67.63 USD $125 11.99 USD $125.02 11.99 USD $235.61M 22.6M USD 0 -$12.13 -1.1 USD
Aasen Sparebank  AASB.OL $124.6 11.95 USD
0
$215.53M 20.68M USD $130 12.47 USD $124 11.9 USD $124.7 11.96 USD $215.53M 20.68M USD 10.94 $11.38 1.09 USD
Sogn Sparebank  SOGN.OL $257 24.65 USD
+0.39
$162.55M 15.59M USD $29 2.78 USD $256.05 24.56 USD $257 24.65 USD $162.55M 15.59M USD 11.78 $21.8 2.09 USD
Nidaros Sparebank  NISB.OL $105.48 10.12 USD
0
$119.04M 11.42M USD $2.04K 195.88 USD $105 10.07 USD $105.48 10.12 USD $119.04M 11.42M USD 14.35 $7.35 0.71 USD
Høland og Setskog Sparebank  HSPG.OL $169 16.21 USD
-0.56
$116.26M 11.15M USD $125 11.99 USD $158 15.16 USD $169 16.21 USD $116.26M 11.15M USD 17.60 $9.6 0.92 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่