$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$141.46B
วอลุ่มทั้งหมด
BTC 60.94%     ETH 9.11%
การครองตลาด

ประเทศ: นอร์เวย์ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $273.3 26.22 USD
+0.04
$405.22B 38.87B USD $4.75M 456.08K USD $273 26.19 USD $276.8 26.55 USD $405.22B 38.87B USD 9.13 $29.92 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $258.4 24.79 USD
-0.08
$129.19B 12.39B USD $1.39M 133.22K USD $258.4 24.79 USD $262.4 25.17 USD $129.19B 12.39B USD 23.44 $11.02 1.06 USD
Storebrand ASA  STB.OL $133.7 12.83 USD
+0.53
$57.51B 5.52B USD $834.89K 80.09K USD $133.1 12.77 USD $134.5 12.9 USD $57.51B 5.52B USD 10.50 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $404.5 38.8 USD
+0.37
$33.3B 3.19B USD $129.47K 12.42K USD $399 38.28 USD $408 39.14 USD $33.3B 3.19B USD 18.21 $22.21 2.13 USD
SpareBank 1 SMN  MING.OL $192.54 18.47 USD
+1.78
$27.76B 2.66B USD $213.16K 20.45K USD $188.88 18.12 USD $193.36 18.55 USD $27.76B 2.66B USD 9.48 $20.3 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $147.32 14.13 USD
+2.12
$14.79B 1.42B USD $162.63K 15.6K USD $144 13.81 USD $147.56 14.16 USD $14.79B 1.42B USD 8.80 $16.73 1.6 USD
Pareto Bank ASA  PARB.OL $82.8 7.94 USD
+1.1
$6.36B 609.86M USD $51.39K 4.93K USD $82.5 7.91 USD $83.9 8.05 USD $6.36B 609.86M USD 9.97 $8.3 0.8 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.68 0.64 USD
+0.3
$3.42B 328.03M USD $140.08K 13.44K USD $6.65 0.64 USD $6.69 0.64 USD $3.42B 328.03M USD 12.37 $0.54 0.05 USD
Axactor ASA  ACR.OL $6.04 0.58 USD
+2.37
$1.82B 175.06M USD $176.3K 16.91K USD $5.8 0.56 USD $6.1 0.59 USD $1.82B 175.06M USD 0 -$2.67 -0.2 USD
Aker Horizons ASA  AKH.OL $1.37 0.13 USD
-0.73
$943.02M 90.46M USD $1.9M 182.04K USD $1.37 0.13 USD $1.38 0.13 USD $943.02M 90.46M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.47 0.24 USD
0
$934.31M 89.63M USD $95.59K 9.17K USD $2.45 0.24 USD $2.47 0.24 USD $934.31M 89.63M USD 9.50 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.74 0.26 USD
+1.48
$321.27M 30.82M USD $11.64K 1.12K USD $2.67 0.26 USD $2.76 0.26 USD $321.27M 30.82M USD 8.83 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.3099 0.03 USD
+41.2
$62.7M 6.01M USD $11.34M 1.09M USD $0.2099 0.02 USD $0.34 0.03 USD $62.7M 6.01M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $183.1 17.56 USD
+1.5
$24.88B 2.39B USD $61.2K 5.87K USD $180.38 17.3 USD $184 17.65 USD $24.88B 2.39B USD 9.97 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $385.05 36.94 USD
+3.3
$6.03B 578.08M USD $3.72K 356.37 USD $379.2 36.38 USD $392 37.6 USD $6.03B 578.08M USD 8.75 $43.98 4.22 USD
Treasure ASA  TRE.OL $28 2.69 USD
+1.82
$5.73B 549.88M USD $2.64K 253.54 USD $26.5 2.54 USD $28 2.69 USD $5.73B 549.88M USD 6.45 $4.34 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $416 39.91 USD
-2.11
$5.15B 494.36M USD $4.14K 397.05 USD $416 39.91 USD $430 41.25 USD $5.15B 494.36M USD 8.94 $46.53 4.46 USD
Sparebanken Møre  MORG.OL $102.26 9.81 USD
+3.47
$5.07B 486.79M USD $25.78K 2.47K USD $98.83 9.48 USD $101.82 9.77 USD $5.07B 486.79M USD 5.00 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $179 17.17 USD
+8.58
$4.82B 462.71M USD $6.57K 630.63 USD $163.12 15.65 USD $179 17.17 USD $4.82B 462.71M USD 10.91 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $360 34.53 USD
+0.85
$1.77B 169.86M USD $125 11.99 USD $352.6 33.82 USD $360 34.53 USD $1.77B 169.86M USD 13.18 $27.31 2.62 USD
Sparebanken Øst  SPOG.OL $72.5 6.95 USD
-0.28
$1.5B 144.08M USD $19.4K 1.86K USD $72.3 6.94 USD $73 7 USD $1.5B 144.08M USD 9.40 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $162 15.54 USD
-0.74
$1.47B 140.81M USD $338 32.42 USD $160.62 15.41 USD $164.98 15.83 USD $1.47B 140.81M USD 8.60 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $232 22.26 USD
+0.22
$1.07B 102.88M USD $1.06K 101.68 USD $232 22.26 USD $232 22.26 USD $1.07B 102.88M USD 12.74 $18.2 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $368 35.3 USD
+1.66
$810.97M 77.79M USD $634 60.82 USD $362 34.73 USD $368 35.3 USD $810.97M 77.79M USD 9.56 $38.48 3.69 USD
Skue Sparebank  SKUE.OL $326 31.27 USD
-0.37
$747.79M 71.73M USD $403 38.66 USD $325.3 31.21 USD $327.85 31.45 USD $747.79M 71.73M USD 10.18 $32 3.07 USD
Grong Sparebank  GRONG.OL $150.9 14.48 USD
+1.21
$599.45M 57.5M USD $142 13.62 USD $149.1 14.3 USD $150.9 14.48 USD $599.45M 57.5M USD 12.89 $11.7 1.12 USD
Sparebank 68° Nord  SB68.OL $174.98 16.79 USD
0
$520.87M 49.97M USD $150 14.39 USD $174.98 16.79 USD $174.98 16.79 USD $520.87M 49.97M USD 11.15 $15.68 1.5 USD
Melhus Sparebank  MELG.OL $170.04 16.31 USD
-1.72
$472.06M 45.28M USD $1.72K 164.9 USD $170.04 16.31 USD $173 16.6 USD $472.06M 45.28M USD 10.97 $15.5 1.49 USD
Kraft Bank ASA  KRAB.OL $10 0.96 USD
+2.04
$416.5M 39.95M USD $7.61K 730.39 USD $9.9 0.95 USD $10 0.96 USD $416.5M 39.95M USD 16.39 $0.61 0.06 USD
Romerike Sparebank  ROMER.OL $140.48 13.48 USD
+0.34
$398.44M 38.22M USD $285 27.34 USD $140.48 13.48 USD $140.48 13.48 USD $398.44M 38.22M USD 2.05 $68.42 6.56 USD
Romsdal Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $200 19.19 USD $129.2 12.39 USD $129.2 12.39 USD $360.1M 34.54M USD 13.59 $9.5 0.91 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
+1.21
$341.41M 32.75M USD $109 10.46 USD $122.5 11.75 USD $123.98 11.89 USD $341.41M 32.75M USD 17.83 $6.95 0.67 USD
Tysnes Sparebank  TYSB.OL $128.58 12.33 USD
+2.06
$242.35M 23.25M USD $430 41.25 USD $127.88 12.27 USD $128.58 12.33 USD $242.35M 23.25M USD 0 -$20.79 -1.9 USD
Aasen Sparebank  AASB.OL $122.9 11.79 USD
0
$212.59M 20.39M USD $84 8.06 USD $120.02 11.51 USD $122.9 11.79 USD $212.59M 20.39M USD 10.31 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $288 27.63 USD
+6.27
$182.16M 17.47M USD $2.1K 201.74 USD $271.15 26.01 USD $297.95 28.58 USD $182.16M 17.47M USD 9.11 $31.6 3.03 USD
Nidaros Sparebank  NISB.OL $108 10.36 USD
0
$121.89M 11.69M USD $209 20.05 USD $107.98 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.75 $2.31 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $170.38 16.34 USD
0
$117.2M 11.24M USD $18 1.73 USD $170.38 16.34 USD $170.38 16.34 USD $117.2M 11.24M USD 18.72 $9.1 0.87 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่