ประเทศ: นอร์เวย์ กระดานเทรด: Oslo หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
นอร์เวย์ (44)
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (44)
Oslo (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Oslo (44)
บริการทางการเงิน (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $258.3 24.78 USD |
-0.65
|
$378.97B 36.35B USD | $1.09M 104.21K USD | $257.9 24.74 USD | $260.7 25.01 USD | $378.97B 36.35B USD | 8.91 | $28.98 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.6 26.15 USD |
-0.87
|
$136.29B 13.07B USD | $255.54K 24.51K USD | $271.2 26.02 USD | $275.8 26.46 USD | $136.29B 13.07B USD | 22.12 | $12.32 1.18 USD | |
| Storebrand ASA STB.OL | $157.1 15.07 USD |
-0.63
|
$66.83B 6.41B USD | $420.93K 40.38K USD | $156 14.96 USD | $158.5 15.2 USD | $66.83B 6.41B USD | 14.00 | $11.22 1.08 USD | |
| Protector Forsikring ASA PROT.OL | $456.5 43.79 USD |
-0.76
|
$37.63B 3.61B USD | $80.98K 7.77K USD | $455 43.65 USD | $466 44.7 USD | $37.63B 3.61B USD | 17.42 | $26.2 2.51 USD | |
| SpareBank 1 SMN MING.OL | $186.26 17.87 USD |
-1.32
|
$26.86B 2.58B USD | $239.18K 22.94K USD | $185.24 17.77 USD | $190 18.23 USD | $26.86B 2.58B USD | 9.50 | $19.59 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $137.5 13.19 USD |
-2.15
|
$13.8B 1.32B USD | $85.22K 8.18K USD | $137.32 13.17 USD | $141.7 13.59 USD | $13.8B 1.32B USD | 8.83 | $15.57 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.03 0.67 USD |
-0.42
|
$3.6B 345.62M USD | $1.06M 101.78K USD | $6.99 0.67 USD | $7.1 0.68 USD | $3.6B 345.62M USD | 11.33 | $0.62 0.06 USD | |
| Axactor ASA ACR.OL | $7.04 0.68 USD |
-0.85
|
$2.13B 204.05M USD | $295.06K 28.3K USD | $6.94 0.67 USD | $7.24 0.69 USD | $2.13B 204.05M USD | 0 | -$2.23 -0.2 USD | |
| Instabank ASA INSTA.OL | $3.38 0.32 USD |
+4.32
|
$1.5B 143.51M USD | $1M 96.02K USD | $3.24 0.31 USD | $3.38 0.32 USD | $1.5B 143.51M USD | 13.51 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.69 0.26 USD |
-0.37
|
$315.41M 30.26M USD | $22 2.11 USD | $2.69 0.26 USD | $2.69 0.26 USD | $315.41M 30.26M USD | 6.89 | $0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.51 0.05 USD |
+5.15
|
$120.08M 11.52M USD | $1.33M 127.44K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $120.08M 11.52M USD | 0 | -$0.14 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $177.56 17.03 USD |
-2.12
|
$24.11B 2.31B USD | $52.04K 4.99K USD | $177.04 16.98 USD | $183.32 17.59 USD | $24.11B 2.31B USD | 10.32 | $17.19 1.65 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $36.1 3.46 USD |
+8.41
|
$7.39B 708.95M USD | $10.66K 1.02K USD | $35 3.36 USD | $36.8 3.53 USD | $7.39B 708.95M USD | 6.79 | $5.31 0.51 USD | |
| Pareto Bank ASA PARB.OL | $85.7 8.22 USD |
-0.23
|
$6.58B 631.22M USD | $61.19K 5.87K USD | $84.9 8.14 USD | $86.7 8.32 USD | $6.58B 631.22M USD | 9.98 | $8.58 0.82 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $388 37.22 USD |
+0.79
|
$6.07B 582.5M USD | $1.7K 162.6 USD | $385 36.93 USD | $388 37.22 USD | $6.07B 582.5M USD | 7.71 | $50.28 4.82 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $450 43.17 USD |
+1.12
|
$5.57B 534.58M USD | $10.07K 965.71 USD | $445.65 42.75 USD | $454.95 43.64 USD | $5.57B 534.58M USD | 8.18 | $54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
-2.44
|
$4.96B 476.03M USD | $149.3K 14.32K USD | $99.8 9.57 USD | $102.06 9.79 USD | $4.96B 476.03M USD | 5.10 | $19.58 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | $169 16.21 USD |
-7.59
|
$4.55B 436.86M USD | $14.82K 1.42K USD | $168.04 16.12 USD | $181.78 17.44 USD | $4.55B 436.86M USD | 10.42 | $16.21 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $388.95 37.31 USD |
0
|
$1.91B 183.52M USD | $32 3.07 USD | $388.95 37.31 USD | $388.95 37.31 USD | $1.91B 183.52M USD | 13.00 | $29.91 2.87 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $169.54 16.26 USD |
+0.92
|
$1.54B 147.38M USD | $1.43K 137.18 USD | $168.02 16.12 USD | $171.96 16.5 USD | $1.54B 147.38M USD | 8.06 | $21.02 2.02 USD | |
| Sparebanken Øst SPOG.OL | $72 6.91 USD |
+0.7
|
$1.49B 143.19M USD | $12.18K 1.17K USD | $71.45 6.85 USD | $72.49 6.95 USD | $1.49B 143.19M USD | 8.02 | $8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | $242.5 23.26 USD |
+0.83
|
$1.12B 107.53M USD | $124 11.9 USD | $240.65 23.09 USD | $242.5 23.26 USD | $1.12B 107.53M USD | 13.20 | $18.36 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
0
|
$837.41M 80.33M USD | $55 5.28 USD | $378 36.26 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.53 | $39.86 3.82 USD | |
| Skue Sparebank SKUE.OL | $316.5 30.36 USD |
+1.13
|
$724.46M 69.5M USD | $726 69.64 USD | $311.35 29.87 USD | $313 30.03 USD | $724.46M 69.5M USD | 9.61 | $32.92 3.16 USD | |
| Grong Sparebank GRONG.OL | $154.5 14.82 USD |
-0.31
|
$613.75M 58.88M USD | $45 4.32 USD | $154.5 14.82 USD | $154.5 14.82 USD | $613.75M 58.88M USD | 10.12 | $15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | $190 18.23 USD |
-0.86
|
$565.58M 54.25M USD | $3.21K 307.45 USD | $190 18.23 USD | $190 18.23 USD | $565.58M 54.25M USD | 11.55 | $16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | $172 16.5 USD |
-0.29
|
$477.5M 45.81M USD | $388 37.22 USD | $172 16.5 USD | $175.98 16.88 USD | $477.5M 45.81M USD | 10.85 | $15.84 1.52 USD | |
| Kraft Bank ASA KRAB.OL | $11.3 1.08 USD |
-1.74
|
$470.64M 45.15M USD | $373.58K 35.84K USD | $11.2 1.07 USD | $11.5 1.1 USD | $470.64M 45.15M USD | 9.82 | $1.15 0.11 USD | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
-0.65
|
$391.75M 37.58M USD | $111 10.65 USD | $138.12 13.25 USD | $139.98 13.43 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $146.6 14.06 USD |
0
|
$276.32M 26.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.32M 26.51M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $127.9 12.27 USD |
+1.14
|
$221.24M 21.22M USD | $151 14.49 USD | $127.9 12.27 USD | $127.9 12.27 USD | $221.24M 21.22M USD | 11.30 | $11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | $261.7 25.1 USD |
+0.63
|
$165.53M 15.88M USD | $25 2.4 USD | $261.7 25.1 USD | $265 25.42 USD | $165.53M 15.88M USD | 11.84 | $22.09 2.12 USD | |
| Nidaros Sparebank NISB.OL | $103.76 9.95 USD |
+0.74
|
$117.1M 11.23M USD | $995 95.45 USD | $103.76 9.95 USD | $103.76 9.95 USD | $117.1M 11.23M USD | 17.17 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.24 16.23 USD |
+0.17
|
$116.42M 11.17M USD | $10 0.96 USD | $169.24 16.23 USD | $169.24 16.23 USD | $116.42M 11.17M USD | 15.26 | $11.09 1.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}