$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$106.44B
วอลุ่มทั้งหมด
BTC 61.04%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.46 —
-0.02
$1.09T — $3.16M — $500.3 — $505.5 — $1.09T — 13.42 $37.51 —
JPMorgan Chase &  JPM $260.71 —
+0.02
$724.54B — $6.67M — $256 — $261.99 — $724.54B — 12.78 $20.39 —
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
JPMorgan Chase & Co.  JPM-PC $24.82 —
-0.16
$325.58B — $213.7K — $24.78 — $24.9 — $325.58B — 1.84 $13.48 —
Bank of America  BAC $43.2 —
-0.25
$325.38B — $29.54M — $42.35 — $43.43 — $325.38B — 12.89 $3.35 —
JPMorgan Chase & Co.  JPM-PD $23.93 —
-0.29
$317.92B — $151.88K — $23.82 — $23.98 — $317.92B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.39 —
+0.2
$276.46B — $13.78K — $20.26 — $20.46 — $276.46B — 5.80 $3.51 —
Bank of America Corporation  BAC-PE $21.75 —
-0.05
$258.34B — $30.38K — $21.57 — $21.81 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.7 —
0
$255.05B — $11.62K — $20.65 — $20.72 — $255.05B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.67 —
-0.28
$250.61B — $16.39K — $21.51 — $21.77 — $250.61B — 6.16 $3.51 —
Bank of America Corporation  BAC-PB $24.16 —
-0.12
$241.48B — $72.2K — $24.06 — $24.2 — $241.48B — 6.87 $3.51 —
Wells Fargo & Company  WFC $72.83 —
-0.76
$237B — $9.24M — $71.9 — $73.19 — $237B — 13.09 $5.56 —
Bank of America Corporation  BAC-PK $23.56 —
-0.38
$236.37B — $63.1K — $23.5 — $23.59 — $236.37B — 6.70 $3.51 —
HSBC Holdings plc  HSBC $59.24 —
-0.29
$208.28B — $1.44M — $58.63 — $59.35 — $208.28B — 10.86 $5.45 —
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
HDFC Bank  HDB $73.98 —
+1.73
$188.85B — $2.19M — $72.41 — $74.25 — $188.85B — 22.83 $3.24 —
Wells Fargo & Company  WFC-PY $22.58 —
-0.53
$184.37B — $59.46K — $22.58 — $22.75 — $184.37B — 4.67 $4.83 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
Wells Fargo & Company  WFC-PL $1,165.1 —
<0.01
$182.09B — $2.54K — $1,165.1 — $1,169.99 — $182.09B — 241.12 $4.83 —
Royal Bank of Canada  RY $128.43 —
+1.51
$181.41B — $1.34M — $126.07 — $128.73 — $181.41B — 14.49 $8.86 —
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
The Progressive  PGR $277.3 —
+0.06
$162.56B — $1.65M — $276.54 — $278.87 — $162.56B — 18.68 $14.84 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
S&P Global  SPGI $510.02 —
-0.25
$156.41B — $1.29M — $506.65 — $512.61 — $156.41B — 40.00 $12.75 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
-0.88
$155.8B — $9.06M — $13.34 — $13.59 — $155.8B — 12.19 $1.11 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
Citigroup  C $73.09 —
-0.45
$136.51B — $6.86M — $71.65 — $73.4 — $136.51B — 11.54 $6.33 —
Wells Fargo & Company  WFC-PC $17.23 —
+0.1
$124.74B — $55.08K — $17.1 — $17.23 — $124.74B — 59.40 $0.29 —
ICICI Bank  IBN $34.39 —
+1.81
$122.62B — $6.75M — $33.86 — $34.49 — $122.62B — 20.71 $1.66 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
Banco Santander, S.A.  SAN $7.91 —
-0.38
$117.68B — $3.24M — $7.8 — $7.92 — $117.68B — 8.59 $0.92 —
The Toronto-Dominion Bank  TD $67.7 —
+1.12
$116.61B — $2.35M — $66.55 — $68.05 — $116.61B — 9.74 $6.95 —
Chubb  CB $286.1 —
-0.34
$114.65B — $745.25K — $285.11 — $287.93 — $114.65B — 13.77 $20.77 —
Marsh & McLennan Companies  MMC $229.33 —
+0.38
$113B — $1.51M — $226.93 — $230.45 — $113B — 28.17 $8.14 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
UBS Group AG  UBS $31.74 —
-1.18
$101.18B — $2.22M — $31.5 — $31.87 — $101.18B — 21.01 $1.51 —
Intercontinental Exchange  ICE $176.12 —
+1.22
$101.03B — $2.25M — $172.91 — $176.79 — $101.03B — 36.46 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.14 —
+1.34
$97.75B — $1.91M — $14.77 — $15.15 — $97.75B — 12.01 $1.26 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.13 —
-1.75
$87.1B — $2.04M — $14.94 — $15.17 — $87.1B — 7.56 $2 —
Arthur J. Gallagher &  AJG $338.04 —
+0.76
$86.56B — $591.41K — $333.47 — $339.41 — $86.56B — 52.08 $6.49 —
U.S. Bancorp  USB-PH $20.68 —
+0.39
$85.14B — $44.87K — $20.42 — $20.68 — $85.14B — 4.45 $4.64 —
Moody's  MCO $469.65 —
-0.45
$84.51B — $363.59K — $467.27 — $472.42 — $84.51B — 40.66 $11.55 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Aon  AON $356.54 —
+0.34
$76.99B — $1.09M — $351.9 — $357.27 — $76.99B — 30.76 $11.59 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
U.S. Bancorp  USB-PP $22.38 —
-0.52
$70.22B — $24.59K — $22.32 — $22.49 — $70.22B — 4.82 $4.64 —
Mizuho Financial  MFG $5.42 —
+0.74
$68.01B — $2.38M — $5.34 — $5.44 — $68.01B — 11.06 $0.49 —
The PNC Financial Services  PNC $171.82 —
-0.68
$67.97B — $1.5M — $169.32 — $172.63 — $67.97B — 12.13 $14.16 —
Itaú Unibanco Holding  ITUB $6.65 —
+0.61
$67.23B — $38.44M — $6.39 — $6.68 — $67.23B — 9.63 $0.69 —
U.S. Bancorp  USB $42.94 —
-0.42
$66.9B — $5.8M — $42.21 — $43.11 — $66.9B — 10.62 $4.04 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
The Bank of Nova Scotia  BNS $52.19 —
+1.1
$65B — $1.54M — $51.52 — $52.35 — $65B — 14.91 $3.5 —
ING Groep  ING $21.13 —
-1.35
$64.59B — $2.68M — $20.92 — $21.17 — $64.59B — 9.47 $2.23 —
Morgan Stanley  MS-PE $25.34 —
-0.04
$64.28B — $45.38K — $25.33 — $25.38 — $64.28B — 3.22 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.16 —
+1.81
$64.07B — $1.18M — $66.74 — $68.35 — $64.07B — 12.25 $5.56 —
Lloyds Banking Group plc  LYG $4.27 —
+0.47
$63.97B — $25.73M — $4.17 — $4.27 — $63.97B — 12.93 $0.33 —
The Bank of New York Mellon  BK $89.09 —
-0.1
$63.74B — $2.97M — $87.88 — $89.49 — $63.74B — 14.53 $6.13 —
Barclays PLC  BCS $17.65 —
+0.06
$62.78B — $14.51M — $17.33 — $17.75 — $62.78B — 8.78 $2.01 —
Morgan Stanley  MS-PK $22.72 —
-0.13
$61.76B — $86.95K — $22.65 — $22.76 — $61.76B — 2.89 $7.86 —
The Travelers Companies  TRV $271.04 —
-0.01
$61.41B — $832.64K — $268.98 — $272.96 — $61.41B — 14.74 $18.38 —
Nu  NU $11.99 —
-2.12
$57.84B — $77.02M — $11.72 — $12.18 — $57.84B — 27.25 $0.44 —
NatWest  NWG $14.3 —
+1.13
$57.69B — $4.51M — $14.08 — $14.35 — $57.69B — 9.34 $1.53 —
Aflac Incorporated  AFL $102.53 —
+0.08
$55.43B — $1.64M — $101.67 — $102.91 — $55.43B — 15.94 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.25 —
-1.59
$55.26B — $4.16M — $27.13 — $27.49 — $55.26B — 14.65 $1.86 —
The Allstate  ALL $203.24 —
+0.36
$53.82B — $821.31K — $201.55 — $204.02 — $53.82B — 13.89 $14.63 —
Manulife Financial  MFC $31.21 —
+0.87
$53.45B — $1.16M — $30.54 — $31.32 — $53.45B — 16.42 $1.9 —
Ares Management  ARES $160.29 —
+0.26
$52.35B — $1.01M — $155.52 — $161.69 — $52.35B — 93.19 $1.72 —
MetLife  MET $77.21 —
-0.58
$51.83B — $2.23M — $75.95 — $77.52 — $51.83B — 12.61 $6.12 —
Truist Financial Corporation  TFC $39.28 —
-0.53
$51.44B — $7.39M — $38.27 — $39.39 — $51.44B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.42 —
-0.29
$49.37B — $82.74K — $24.4 — $24.52 — $49.37B — 8.81 $2.77 —
Ameriprise Financial  AMP $504.46 —
-0.74
$48.04B — $379.43K — $500.45 — $507.78 — $48.04B — 17.15 $29.41 —
American  AIG $81.62 —
-0.49
$47.04B — $3.31M — $81.14 — $82.03 — $47.04B — 19.90 $4.1 —
MetLife, Inc.  MET-PA $24.12 —
-0.12
$46.85B — $29.75K — $24.02 — $24.2 — $46.85B — 3.08 $7.81 —
MSCI  MSCI $558.67 —
-0.92
$43.23B — $226.49K — $556.66 — $562.2 — $43.23B — 38.44 $14.53 —
MetLife, Inc.  MET-PE $23.3 —
-0.09
$41.31B — $29.61K — $23.15 — $23.32 — $41.31B — 2.98 $7.81 —
Banco Santander (Brasil)  BSBR $5.3 —
+0.76
$39.6B — $458.11K — $5.13 — $5.31 — $39.6B — 17.66 $0.3 —
The Hartford Insurance  HIG $128.92 —
-0.1
$36.63B — $1.47M — $127.85 — $129.31 — $36.63B — 12.85 $10.03 —
Sun Life Financial  SLF $63.63 —
+0.82
$36.11B — $5.01M — $62.79 — $63.93 — $36.11B — 16.10 $3.95 —
Prudential Financial  PRU $101.92 —
-0.39
$36.08B — $1.23M — $100 — $102.43 — $36.08B — 16.07 $6.34 —
The Allstate Corporation  ALL-PH $20.41 —
+0.29
$34.66B — $62.94K — $20.31 — $20.42 — $34.66B — 3.37 $6.05 —
Brown & Brown  BRO $110.82 —
+0.35
$31.76B — $1.21M — $109.81 — $111.36 — $31.76B — 30.86 $3.59 —
Prudential  PUK $22.44 —
-0.71
$29.54B — $939.57K — $22.16 — $22.48 — $29.54B — 13.35 $1.68 —
Raymond James Financial  RJF $145.32 —
-0.79
$29.32B — $639.57K — $142.95 — $146.26 — $29.32B — 14.00 $10.38 —
M&T Bank  MTB $179.44 —
-0.65
$28.8B — $1.26M — $177.65 — $180.27 — $28.8B — 12.00 $14.95 —
Blue Owl Capital  OWL $18.27 —
+0.22
$28.28B — $4.31M — $17.74 — $18.35 — $28.28B — 114.18 $0.16 —
W. R. Berkley  WRB $73.08 —
+1.23
$27.72B — $1.26M — $71.98 — $73.25 — $27.72B — 16.95 $4.31 —
State Street  STT $96.1 —
-0.27
$27.41B — $1.12M — $94.19 — $96.46 — $27.41B — 10.82 $8.88 —
Banco Bradesco S.A.  BBDO $2.45 —
-0.81
$27.03B — $12.4K — $2.37 — $2.45 — $27.03B — 8.16 $0.3 —
Banco Bradesco  BBD $2.8 —
+1.45
$27.03B — $66.07M — $2.66 — $2.81 — $27.03B — 9.33 $0.3 —
KB Financial  KB $71.86 —
+3.03
$26.38B — $159.74K — $70.96 — $72 — $26.38B — 6.79 $10.57 —
Rocket Companies  RKT $12.68 —
+0.88
$25.2B — $5.88M — $12.26 — $12.76 — $25.2B — 634.00 $0.02 —
Markel  MKL $1,860.45 —
+0.06
$23.6B — $39.95K — $1,837.96 — $1,867.41 — $23.6B — 13.67 $136 —
ORIX  IX $20.54 —
-0.15
$23.34B — $147.57K — $20.37 — $20.59 — $23.34B — 9.59 $2.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่