Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
มูลค่าตามราคาตลาดทั้งหมด
$194.76B
วอลุ่มทั้งหมด
BTC 60.65%   •   ETH 7.20%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $493.54 —
-6.91
$1.07T — $12.58M — $492.98 — $520.56 — $1.07T — 11.96 $41.26 —
Visa  V $313.13 —
-7.74
$604.03B — $13.19M — $312.13 — $334.58 — $604.03B — 31.53 $9.93 —
JPMorgan Chase &  JPM $210.28 —
-7.48
$587.97B — $27.14M — $208.93 — $217.7 — $587.97B — 10.64 $19.75 —
Mastercard Incorporated  MA $489.77 —
-7.69
$446.53B — $6.06M — $488.29 — $520.88 — $446.53B — 35.20 $13.91 —
JPMorgan Chase & Co.  JPM-PC $24.99 —
-0.24
$327.81B — $513.83K — $24.95 — $25.08 — $327.81B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.54 —
+0.04
$326.03B — $216.47K — $24.3 — $24.59 — $326.03B — 1.82 $13.48 —
Bank of America Corporation  BML-PH $20.94 —
-1.78
$283.91B — $37.97K — $20.77 — $21.12 — $283.91B — 5.95 $3.51 —
Bank of America Corporation  BML-PL $21.65 —
-2.91
$266.75B — $54.48K — $21.1 — $22.2 — $266.75B — 6.16 $3.51 —
Bank of America  BAC $34.39 —
-7.6
$261.46B — $95.72M — $33.67 — $35.79 — $261.46B — 10.71 $3.21 —
Bank of America Corporation  BML-PJ $22.44 —
-1.45
$259.51B — $42.62K — $22.13 — $22.98 — $259.51B — 6.38 $3.51 —
Bank of America Corporation  BAC-PE $21.34 —
-2.11
$253.47B — $47.82K — $21.16 — $21.75 — $253.47B — 6.07 $3.51 —
Bank of America Corporation  BAC-PB $24.82 —
-0.12
$248.08B — $214.93K — $24.5 — $24.85 — $248.08B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.29 —
-0.25
$243.69B — $159.2K — $23.89 — $24.33 — $243.69B — 6.91 $3.51 —
Wells Fargo & Company  WFC $60.98 —
-7.14
$199.11B — $31.01M — $59.71 — $63.57 — $199.11B — 11.35 $5.37 —
Wells Fargo & Company  WFC-PY $22.93 —
+0.04
$187.23B — $55.55K — $22.5 — $22.96 — $187.23B — 4.74 $4.83 —
HSBC Holdings plc  HSBC $48.45 —
-2.79
$185.79B — $5.09M — $48.97 — $50.2 — $185.79B — 8.03 $6.2 —
Wells Fargo & Company  WFC-PL $1,173.86 —
-0.44
$183.46B — $14.7K — $1,171 — $1,175 — $183.46B — 242.93 $4.83 —
HDFC Bank  HDB $64.9 —
-3.08
$165.54B — $7.57M — $64.26 — $66.55 — $165.54B — 20.73 $3.13 —
American Express Company  AXP $233.68 —
-5.39
$163.84B — $8.41M — $228.62 — $238.97 — $163.84B — 16.66 $14.02 —
Morgan Stanley  MS $94.51 —
-5.33
$161.01B — $16.82M — $97.31 — $103.43 — $161.01B — 12.55 $7.95 —
Royal Bank of Canada  RY $110.91 —
-3.65
$158.28B — $2.06M — $110.05 — $113.67 — $158.28B — 12.83 $8.64 —
Blackstone  BX $125.04 —
-6.06
$152.38B — $12.25M — $119.22 — $128.93 — $152.38B — 34.44 $3.63 —
The Progressive  PGR $257.64 —
-10.23
$151.04B — $6.68M — $256.56 — $281.55 — $151.04B — 17.89 $14.4 —
The Goldman Sachs  GS $470.81 —
-7.91
$146.32B — $8.1M — $460 — $492 — $146.32B — 11.61 $40.54 —
S&P Global  SPGI $451.5 —
-7.74
$138.47B — $1.96M — $450.72 — $478.67 — $138.47B — 36.49 $12.37 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.06 —
-8.6
$131.26B — $21.74M — $10.88 — $11.34 — $131.26B — 9.87 $1.12 —
BlackRock  BLK $822.62 —
-7.33
$127.71B — $1.61M — $811.16 — $860.52 — $127.71B — 19.56 $42.04 —
The Charles Schwab  SCHW $69.06 —
-7.76
$125.41B — $19.28M — $68.59 — $72.88 — $125.41B — 23.09 $2.99 —
Wells Fargo & Company  WFC-PC $17.79 —
-0.31
$124.74B — $148.82K — $17.54 — $17.9 — $124.74B — 59.29 $0.3 —
Marsh & McLennan Companies  MMC $230.2 —
-5.76
$113.47B — $5.14M — $229.34 — $248 — $113.47B — 28.17 $8.17 —
Chubb  CB $280.68 —
-7.2
$112.46B — $3.2M — $279.56 — $299.27 — $112.46B — 12.35 $22.71 —
ICICI Bank  IBN $30.29 —
-3.1
$111.51B — $6.94M — $30.12 — $30.92 — $111.51B — 18.93 $1.6 —
Citigroup  C $58.13 —
-7.8
$109.41B — $51.21M — $56.31 — $60.4 — $109.41B — 9.76 $5.95 —
The Toronto-Dominion Bank  TD $57.04 —
-2.76
$101B — $3.89M — $56.36 — $57.61 — $101B — 17.18 $3.32 —
Banco Santander, S.A.  SAN $5.87 —
-10.65
$91.15B — $12.45M — $5.83 — $6.1 — $91.15B — 6.98 $0.84 —
Intercontinental Exchange  ICE $156.74 —
-6.46
$90.05B — $5.32M — $156.6 — $166.51 — $90.05B — 32.79 $4.78 —
U.S. Bancorp  USB-PH $21.24 —
-1.3
$87.44B — $67.2K — $20.97 — $21.38 — $87.44B — 4.57 $4.64 —
UBS Group AG  UBS $26.76 —
-5.17
$85.93B — $6.54M — $26.42 — $27.62 — $85.93B — 17.60 $1.52 —
KKR &  KKR $92.79 —
-9.52
$85.63B — $19.02M — $88.76 — $97.1 — $85.63B — 28.28 $3.28 —
Sumitomo Mitsui Financial  SMFG $12.4 —
-8.55
$82.79B — $3.81M — $12.15 — $12.66 — $82.79B — 9.18 $1.35 —
Arthur J. Gallagher &  AJG $319.25 —
-7.3
$81.64B — $2.9M — $316.63 — $344.88 — $81.64B — 49.03 $6.51 —
Aon  AON $375.76 —
-4.7
$81.16B — $2.39M — $373.81 — $395.73 — $81.16B — 30.10 $12.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.74 —
-1.5
$80.12B — $89.35K — $21.19 — $21.96 — $80.12B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22 —
-2.65
$77.47B — $81.89K — $21.87 — $22.52 — $77.47B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.45 —
-0.97
$76.12B — $161.18K — $21.11 — $21.65 — $76.12B — 0.41 $51.53 —
Brookfield Asset Management  BAM $44.23 —
-6.01
$73.19B — $2.75M — $42.32 — $45.37 — $73.19B — 34.55 $1.28 —
Moody's  MCO $402.43 —
-9.03
$72.39B — $2.31M — $400.63 — $431.03 — $72.39B — 35.70 $11.27 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.22 —
-10.54
$72.22B — $3.42M — $12.07 — $12.63 — $72.22B — 6.67 $1.83 —
U.S. Bancorp  USB-PP $22.75 —
-0.11
$71.37B — $46.17K — $22.48 — $22.87 — $71.37B — 4.90 $4.64 —
Morgan Stanley  MS-PI $24.72 —
-0.52
$65.92B — $105.06K — $24.66 — $24.78 — $65.92B — 3.14 $7.86 —
Morgan Stanley  MS-PF $25.04 —
-0.04
$64.75B — $125.44K — $25.01 — $25.12 — $64.75B — 3.18 $7.86 —
Morgan Stanley  MS-PK $23.71 —
-0.08
$64.45B — $90.5K — $23.43 — $23.7 — $64.45B — 3.01 $7.86 —
Morgan Stanley  MS-PE $25.16 —
-0.44
$63.82B — $136.94K — $25.1 — $25.28 — $63.82B — 3.20 $7.86 —
Apollo Global Management  APO $108.68 —
-11.96
$62B — $12.47M — $105.61 — $117.18 — $62B — 14.82 $7.33 —
The PNC Financial Services  PNC $153.1 —
-5.08
$60.59B — $4.15M — $149.02 — $155.9 — $60.59B — 11.15 $13.73 —
The Bank of Nova Scotia  BNS $46.73 —
-3.39
$58.84B — $3.8M — $46.19 — $47.54 — $58.84B — 13.70 $3.41 —
Capital One Financial  COF $150.57 —
-8.21
$57.66B — $11.07M — $146.19 — $158.5 — $57.66B — 13.00 $11.58 —
U.S. Bancorp  USB $36.83 —
-5.05
$57.38B — $19.85M — $35.74 — $37.68 — $57.38B — 9.71 $3.79 —
Itaú Unibanco Holding  ITUB $5.33 —
-6.33
$57.25B — $25.11M — $5.31 — $5.5 — $57.25B — 7.95 $0.67 —
ING Groep  ING $17.36 —
-8.63
$57.24B — $6.37M — $17.18 — $17.86 — $57.24B — 8.03 $2.16 —
Mizuho Financial  MFG $4.25 —
-14.31
$56.22B — $8.69M — $4.21 — $4.39 — $56.22B — 8.85 $0.48 —
Aflac Incorporated  AFL $101.98 —
-8.74
$55.66B — $3.22M — $101.82 — $109.84 — $55.66B — 10.58 $9.63 —
The Travelers Companies  TRV $242.26 —
-7.92
$54.93B — $2.47M — $239.84 — $258.01 — $54.93B — 11.28 $21.46 —
Lloyds Banking Group plc  LYG $3.39 —
-7.63
$54.86B — $36.13M — $3.36 — $3.47 — $54.86B — 10.59 $0.32 —
Canadian Imperial Bank of Commerce  CM $56.66 —
-3.87
$53.83B — $2.23M — $55.85 — $57.84 — $53.83B — 10.45 $5.42 —
The Bank of New York Mellon  BK $73.31 —
-8.26
$52.63B — $6.69M — $72.93 — $78.73 — $52.63B — 12.63 $5.8 —
Barclays PLC  BCS $13.17 —
-7.97
$50.54B — $21.12M — $12.71 — $13.35 — $50.54B — 7.23 $1.82 —
The Charles Schwab Corporation  SCHW-PD $24.7 —
+0.04
$49.94B — $105.41K — $24.49 — $24.83 — $49.94B — 8.91 $2.77 —
The Allstate  ALL $186.57 —
-9.13
$49.45B — $3.35M — $186.23 — $203.65 — $49.45B — 10.97 $17 —
Manulife Financial  MFC $27.7 —
-9.57
$48.3B — $4.6M — $27.5 — $29.33 — $48.3B — 13.84 $2 —
NatWest  NWG $10.72 —
-9.54
$47.62B — $6.59M — $10.61 — $10.98 — $47.62B — 7.88 $1.36 —
MetLife  MET $69.07 —
-9.01
$47.05B — $8.89M — $67.9 — $73.41 — $47.05B — 11.62 $5.94 —
Nu  NU $9.6 —
-6.52
$46.14B — $93.37M — $9.01 — $9.87 — $46.14B — 24.00 $0.4 —
American  AIG $78.95 —
-8.41
$46.09B — $4.72M — $78.27 — $84.55 — $46.09B — 19.39 $4.07 —
Truist Financial Corporation  TFC $34.79 —
-6.07
$45.41B — $21.42M — $33.71 — $35.81 — $45.41B — 0 -$0.3 —
MetLife, Inc.  MET-PA $22.71 —
-0.53
$44.35B — $103.27K — $22.3 — $23.4 — $44.35B — 2.92 $7.81 —
MetLife, Inc.  MET-PE $23.42 —
+0.34
$41.53B — $53.17K — $23.05 — $23.45 — $41.53B — 2.99 $7.81 —
Ameriprise Financial  AMP $422.19 —
-7.38
$40.45B — $828.07K — $415.88 — $439.62 — $40.45B — 12.77 $33.06 —
Deutsche Bank Aktiengesellschaft  DB $20.47 —
-10.53
$40.28B — $7.21M — $20.19 — $21.07 — $40.28B — 13.73 $1.49 —
MSCI  MSCI $507.44 —
-6.75
$39.38B — $1.19M — $507.14 — $533.26 — $39.38B — 36.09 $14.06 —
Ares Management  ARES $118.04 —
-9.61
$37.23B — $7.65M — $113.25 — $122.41 — $37.23B — 57.86 $2.04 —
Discover Financial Services  DFS $147.04 —
-8.82
$37B — $4.06M — $142.8 — $154.89 — $37B — 8.29 $17.72 —
The Allstate Corporation  ALL-PH $20.64 —
-0.15
$34.66B — $132.83K — $20.3 — $20.79 — $34.66B — 3.37 $6.12 —
Prudential Financial  PRU $96.53 —
-7.88
$34.21B — $2.5M — $95.73 — $101.54 — $34.21B — 12.87 $7.5 —
Banco Santander (Brasil)  BSBR $4.58 —
-6.53
$34.17B — $757.56K — $4.52 — $4.72 — $34.17B — 15.26 $0.3 —
Brown & Brown  BRO $115.01 —
-7.57
$32.97B — $2.38M — $114.73 — $124.14 — $32.97B — 33.23 $3.46 —
The Hartford Insurance  HIG $113.57 —
-8
$32.41B — $2.39M — $113.04 — $121.15 — $32.41B — 10.97 $10.35 —
Sun Life Financial  SLF $54.46 —
-6.51
$31.43B — $946K — $54.12 — $56.65 — $31.43B — 14.71 $3.7 —
Rocket Companies  RKT $15.4 —
+11.19
$30.6B — $35.47M — $13.79 — $15.77 — $30.6B — 73.33 $0.21 —
Prudential  PUK $19.23 —
-8.08
$27.13B — $1.79M — $18.99 — $19.68 — $27.13B — 11.44 $1.68 —
M&T Bank  MTB $157.02 —
-3.88
$25.8B — $2.48M — $152.26 — $158.83 — $25.8B — 10.73 $14.63 —
Raymond James Financial  RJF $123.65 —
-5.09
$25.34B — $3.46M — $118.57 — $127.51 — $25.34B — 12.07 $10.24 —
W. R. Berkley  WRB $65.43 —
-6.91
$24.81B — $2.85M — $65.24 — $69.58 — $24.81B — 15.00 $4.36 —
Blue Owl Capital  OWL $15.9 —
-11.22
$24.28B — $20.11M — $15.37 — $17.12 — $24.28B — 79.50 $0.2 —
Banco Bradesco S.A.  BBDO $2 —
-4.31
$22.49B — $139.44K — $1.93 — $2 — $22.49B — 7.40 $0.27 —
Banco Bradesco  BBD $2.19 —
-4.37
$22.49B — $62.78M — $2.14 — $2.21 — $22.49B — 8.11 $0.27 —
ORIX  IX $18.83 —
-7.33
$22.46B — $261.79K — $18.73 — $19.32 — $22.46B — 8.04 $2.34 —
State Street  STT $76.25 —
-7.94
$22.01B — $3.15M — $76 — $80.03 — $22.01B — 9.28 $8.21 —
Markel  MKL $1,723.03 —
-5.71
$21.9B — $90.69K — $1,712.42 — $1,790 — $21.9B — 8.64 $199.35 —
KB Financial  KB $51.67 —
-1.22
$19.84B — $310.6K — $50.29 — $52.55 — $19.84B — 5.95 $8.67 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่