$2.92T
มูลค่าตามราคาตลาดทั้งหมด
$94.63B
วอลุ่มทั้งหมด
BTC 58.04%   •   ETH 9.17%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1130)
บริการทางการเงิน (1130)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.83 —
+2.27
$1.11T — $4.51M — $504.33 — $515.37 — $1.11T — 12.45 $41.26 —
JPMorgan Chase &  JPM $264.65 —
+2.16
$739.99B — $6.67M — $257.91 — $264.8 — $739.99B — 13.40 $19.74 —
Visa  V $362.71 —
+1.96
$699.67B — $6.52M — $353.71 — $363.64 — $699.67B — 36.63 $9.9 —
Mastercard Incorporated  MA $576.31 —
+2.03
$525.43B — $3.2M — $564.08 — $576.4 — $525.43B — 41.49 $13.89 —
Bank of America  BAC $46.1 —
+4.49
$350.58B — $44.64M — $44.2 — $46.2 — $350.58B — 14.36 $3.21 —
JPMorgan Chase & Co.  JPM-PD $25.13 —
+0.68
$333.87B — $174.3K — $24.98 — $25.13 — $333.87B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.39 —
+0.51
$333.06B — $134.14K — $25.3 — $25.41 — $333.06B — 1.88 $13.48 —
Bank of America Corporation  BML-PH $23.03 —
+0.88
$312.25B — $35.44K — $22.83 — $23.03 — $312.25B — 6.55 $3.51 —
Bank of America Corporation  BML-PG $22.95 —
+0.16
$309.9B — $7.04K — $22.82 — $22.96 — $309.9B — 6.53 $3.51 —
Bank of America Corporation  BAC-PE $24.15 —
+0.25
$286.85B — $21.28K — $24.05 — $24.15 — $286.85B — 6.87 $3.51 —
Bank of America Corporation  BML-PL $23.23 —
-0.51
$286.22B — $171.73K — $23.17 — $23.42 — $286.22B — 6.61 $3.51 —
Bank of America Corporation  BML-PJ $23.42 —
+0.47
$270.85B — $36.77K — $23.29 — $23.52 — $270.85B — 6.66 $3.51 —
Wells Fargo & Company  WFC $78.32 —
+2.22
$257.53B — $24.7M — $76.59 — $78.42 — $257.53B — 14.58 $5.37 —
Bank of America Corporation  BAC-PB $25.33 —
+0.2
$253.18B — $103K — $25.25 — $25.35 — $253.18B — 7.20 $3.51 —
Bank of America Corporation  BAC-PK $25.14 —
-0.12
$252.22B — $99.62K — $25.12 — $25.22 — $252.22B — 7.15 $3.51 —
Morgan Stanley  MS $133.11 —
+2.99
$214.69B — $4.47M — $128.99 — $133.41 — $214.69B — 16.74 $7.95 —
HSBC Holdings plc  HSBC $59.91 —
+2.96
$213.3B — $23.99M — $58.68 — $59.91 — $213.3B — 9.66 $6.2 —
American Express Company  AXP $300.96 —
+2.3
$211.43B — $1.89M — $294.97 — $301.07 — $211.43B — 21.46 $14.02 —
Wells Fargo & Company  WFC-PY $24.16 —
-0.03
$197.28B — $96.01K — $24.05 — $24.29 — $197.28B — 5.00 $4.83 —
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.39 $3.63 —
The Goldman Sachs  GS $622.29 —
+2.86
$194.18B — $3.34M — $604.01 — $623.65 — $194.18B — 15.36 $40.51 —
Wells Fargo & Company  WFC-PL $1,213.15 —
-0.25
$189.6B — $11.63K — $1,213.15 — $1,220 — $189.6B — 251.06 $4.83 —
Royal Bank of Canada  RY $118.17 —
+2.57
$167.2B — $1.12M — $115.29 — $118.25 — $167.2B — 13.78 $8.57 —
The Progressive  PGR $282 —
+1.16
$165.31B — $2.03M — $276.64 — $282.4 — $165.31B — 19.56 $14.41 —
S&P Global  SPGI $533.74 —
+1.6
$164.29B — $870.02K — $525.24 — $534.19 — $164.29B — 43.28 $12.33 —
HDFC Bank  HDB $61.62 —
+2.04
$157.14B — $2.05M — $60.93 — $61.71 — $157.14B — 20.07 $3.07 —
BlackRock  BLK $977.78 —
+3.48
$151.8B — $1.35M — $942.01 — $980.43 — $151.8B — 23.25 $42.04 —
Citigroup  C $79.95 —
+1.37
$150.66B — $20.63M — $77.62 — $79.97 — $150.66B — 13.43 $5.95 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.73 —
-2.08
$147.27B — $3.77M — $12.61 — $12.8 — $147.27B — 11.36 $1.12 —
The Charles Schwab  SCHW $79.53 —
+1.4
$144.23B — $12.69M — $77.96 — $79.77 — $144.23B — 26.59 $2.99 —
KKR &  KKR $135.59 —
+2.56
$125.12B — $6.39M — $131.4 — $135.66 — $125.12B — 41.33 $3.28 —
Wells Fargo & Company  WFC-PC $19 —
-0.19
$124.74B — $134.32K — $18.9 — $19.15 — $124.74B — 59.37 $0.32 —
Marsh & McLennan Companies  MMC $237.84 —
+1.38
$116.81B — $1.07M — $234.44 — $237.97 — $116.81B — 29.07 $8.18 —
Chubb  CB $285.48 —
+1.35
$114.31B — $2.48M — $280.52 — $286.39 — $114.31B — 12.57 $22.7 —
UBS Group AG  UBS $34.29 —
+1.3
$108.99B — $15.63M — $33.25 — $34.36 — $108.99B — 22.55 $1.52 —
The Toronto-Dominion Bank  TD $59.91 —
+0.2
$105.07B — $1.97M — $59.61 — $60.65 — $105.07B — 18.20 $3.29 —
Intercontinental Exchange  ICE $173.23 —
+1.4
$99.53B — $5.51M — $170.67 — $173.49 — $99.53B — 36.24 $4.78 —
Sumitomo Mitsui Financial  SMFG $15.31 —
-1.29
$98.87B — $955.81K — $15.16 — $15.33 — $98.87B — 11.42 $1.34 —
ICICI Bank  IBN $27.88 —
-0.07
$98.46B — $5M — $27.46 — $27.88 — $98.46B — 17.64 $1.58 —
Banco Santander, S.A.  SAN $6.38 —
+0.16
$97.55B — $3.63M — $6.34 — $6.44 — $97.55B — 7.97 $0.8 —
U.S. Bancorp  USB-PH $23.22 —
+0.91
$95.59B — $80.98K — $23.09 — $24 — $95.59B — 5.00 $4.64 —
Brookfield Asset Management  BAM $56.58 —
+1.45
$91.34B — $2.18M — $55.15 — $56.58 — $91.34B — 42.54 $1.33 —
Moody's  MCO $503.94 —
+2.25
$90.86B — $507.44K — $493.99 — $503.95 — $90.86B — 44.83 $11.24 —
Aon  AON $409.12 —
+1.27
$88.37B — $1.2M — $400.09 — $409.98 — $88.37B — 32.78 $12.48 —
The Goldman Sachs Group, Inc.  GS-PA $23.84 —
+0.04
$87.86B — $58.46K — $23.71 — $23.95 — $87.86B — 0.46 $51.53 —
Arthur J. Gallagher &  AJG $337.74 —
+1.37
$86.02B — $1.04M — $332.81 — $338.42 — $86.02B — 52.12 $6.48 —
Apollo Global Management  APO $149.27 —
+1.24
$85.16B — $3.86M — $145.1 — $149.34 — $85.16B — 20.36 $7.33 —
Morgan Stanley  MS-PA $23.88 —
-0.79
$84.09B — $107.01K — $23.85 — $24.1 — $84.09B — 3.03 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $23.49 —
+1.03
$83.36B — $80.98K — $23.21 — $23.49 — $83.36B — 0.45 $51.53 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.23 —
-0.45
$76.74B — $2.59M — $13.12 — $13.39 — $76.74B — 7.51 $1.76 —
Capital One Financial  COF $200.55 —
+1.81
$76.48B — $2.68M — $196.7 — $200.72 — $76.48B — 17.33 $11.57 —
The PNC Financial Services  PNC $191.92 —
+1.78
$75.95B — $1.44M — $188.68 — $192.23 — $75.95B — 13.96 $13.74 —
U.S. Bancorp  USB-PP $24.03 —
-0.87
$75.39B — $38.93K — $24.03 — $24.36 — $75.39B — 5.18 $4.64 —
U.S. Bancorp  USB $46.9 —
+1.34
$73.16B — $5.18M — $46.08 — $46.94 — $73.16B — 12.37 $3.79 —
Mizuho Financial  MFG $5.64 —
-0.88
$70.89B — $1.38M — $5.57 — $5.65 — $70.89B — 12.00 $0.47 —
Morgan Stanley  MS-PK $24.86 —
-0.2
$67.58B — $103.73K — $24.78 — $25.03 — $67.58B — 3.16 $7.86 —
Morgan Stanley  MS-PI $25.23 —
-0.28
$67.28B — $88.42K — $25.19 — $25.33 — $67.28B — 3.21 $7.86 —
Morgan Stanley  MS-PF $25.36 —
-0.24
$65.58B — $56.89K — $25.35 — $25.43 — $65.58B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.5 —
-0.04
$64.69B — $63.69K — $25.5 — $25.58 — $64.69B — 3.24 $7.86 —
The Bank of New York Mellon  BK $88.95 —
+2.37
$63.72B — $3.6M — $87.06 — $88.95 — $63.72B — 15.33 $5.8 —
The Bank of Nova Scotia  BNS $49.63 —
-0.12
$61.93B — $1.82M — $49.16 — $49.92 — $61.93B — 14.68 $3.38 —
Truist Financial Corporation  TFC $46.35 —
+1.4
$60.5B — $7.01M — $45.7 — $46.38 — $60.5B — 0 -$0.3 —
Aflac Incorporated  AFL $109.47 —
+1.9
$59.83B — $1.34M — $107.87 — $109.7 — $59.83B — 11.36 $9.63 —
MetLife  MET $86.18 —
+2.53
$58.71B — $2.59M — $84.33 — $86.2 — $58.71B — 14.50 $5.94 —
The Travelers Companies  TRV $258.49 —
+1.45
$58.61B — $1.63M — $254.51 — $258.79 — $58.61B — 12.03 $21.48 —
Canadian Imperial Bank of Commerce  CM $60.58 —
+1.14
$57.05B — $679.37K — $59.21 — $60.58 — $57.05B — 11.28 $5.37 —
Barclays PLC  BCS $15.84 —
+2.75
$56.9B — $100.07M — $15.51 — $15.95 — $56.9B — 9.00 $1.76 —
Lloyds Banking Group plc  LYG $3.75 —
+1.63
$56.81B — $223.92M — $3.66 — $3.78 — $56.81B — 12.09 $0.31 —
ING Groep  ING $17.73 —
+0.23
$54.82B — $3.34M — $17.57 — $17.81 — $54.82B — 8.52 $2.08 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Ameriprise Financial  AMP $537.3 —
+2.13
$53.89B — $517.23K — $527.6 — $537.95 — $53.89B — 16.26 $33.04 —
Manulife Financial  MFC $31.16 —
+1.27
$53.76B — $2.74M — $30.62 — $31.17 — $53.76B — 15.73 $1.98 —
The Allstate  ALL $199.15 —
+2.1
$52.78B — $3.32M — $195.67 — $199.94 — $52.78B — 11.72 $16.99 —
Itaú Unibanco Holding  ITUB $5.49 —
-2.66
$52.01B — $21.01M — $5.44 — $5.6 — $52.01B — 7.62 $0.72 —
Nu  NU $10.75 —
-4.44
$51.67B — $98.21M — $10.68 — $11.14 — $51.67B — 26.87 $0.4 —
The Charles Schwab Corporation  SCHW-PD $25.22 —
+0.32
$50.99B — $58.01K — $25.11 — $25.22 — $50.99B — 9.10 $2.77 —
MetLife, Inc.  MET-PA $25.35 —
+0.36
$49.24B — $47.3K — $25.17 — $25.35 — $49.24B — 3.24 $7.81 —
American  AIG $82.94 —
+4.08
$49.21B — $6.94M — $80.05 — $82.99 — $49.21B — 20.37 $4.07 —
NatWest  NWG $12.23 —
+0.74
$49.21B — $56.7M — $12.09 — $12.3 — $49.21B — 9.26 $1.32 —
Discover Financial Services  DFS $195.19 —
+2.09
$49.11B — $705.17K — $191.4 — $195.56 — $49.11B — 11.01 $17.72 —
MSCI  MSCI $590.51 —
+1.59
$45.85B — $351.9K — $580.65 — $590.51 — $45.85B — 42.02 $14.05 —
MetLife, Inc.  MET-PE $24.18 —
-0.03
$42.88B — $55.38K — $24.18 — $24.33 — $42.88B — 3.09 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $21.49 —
+0.47
$41.8B — $12.08M — $21.18 — $21.58 — $41.8B — 10.79 $1.99 —
Prudential Financial  PRU $115.1 —
+2.08
$40.75B — $1.48M — $113.14 — $115.14 — $40.75B — 15.34 $7.5 —
The Allstate Corporation  ALL-PH $22.17 —
+0.14
$34.66B — $89.54K — $22.13 — $22.3 — $34.66B — 3.37 $6.57 —
Brown & Brown  BRO $118.54 —
+1.75
$33.89B — $1.31M — $116.68 — $118.8 — $33.89B — 34.26 $3.46 —
The Hartford Insurance  HIG $118.28 —
+0.69
$33.76B — $1.48M — $116.69 — $119.22 — $33.76B — 11.42 $10.35 —
Blue Owl Capital  OWL $21.53 —
+1.46
$33.11B — $6.44M — $21.15 — $21.61 — $33.11B — 107.65 $0.2 —
Banco Santander (Brasil)  BSBR $4.36 —
-4.39
$32.52B — $606.58K — $4.35 — $4.51 — $32.52B — 14.06 $0.31 —
Sun Life Financial  SLF $55.55 —
+1.54
$31.91B — $879.93K — $54.52 — $55.7 — $31.91B — 15.13 $3.67 —
Raymond James Financial  RJF $154.67 —
+1.94
$31.69B — $654.68K — $151.57 — $154.89 — $31.69B — 15.10 $10.24 —
M&T Bank  MTB $191.72 —
+1.2
$31.51B — $1.59M — $188.21 — $191.86 — $31.51B — 13.08 $14.65 —
State Street  STT $99.23 —
+1.75
$28.62B — $1.73M — $97.33 — $99.48 — $28.62B — 12.08 $8.21 —
Rocket Companies  RKT $14 —
+9.12
$27.82B — $8.3M — $13.36 — $14.28 — $27.82B — 66.66 $0.21 —
Markel  MKL $1,933.44 —
+1.85
$24.69B — $47.01K — $1,898.28 — $1,935.63 — $24.69B — 9.69 $199.34 —
Prudential  PUK $18.39 —
+0.44
$24.19B — $1.06M — $18.15 — $18.44 — $24.19B — 28.73 $0.64 —
W. R. Berkley  WRB $63.08 —
+1.55
$23.92B — $1.68M — $62.06 — $63.17 — $23.92B — 14.46 $4.36 —
Synchrony Financial  SYF $60.68 —
+2.4
$23.59B — $2.43M — $59.24 — $60.7 — $23.59B — 7.09 $8.55 —
ORIX  IX $20.44 —
-0.11
$23.38B — $174.72K — $20.01 — $20.49 — $23.38B — 8.77 $2.33 —
Regions Financial  RF $23.71 —
+1.32
$21.47B — $5.28M — $23.33 — $23.76 — $21.47B — 12.28 $1.93 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่