$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$91.47B
วอลุ่มทั้งหมด
BTC 62.71%   •   ETH 9.28%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (1159)
บริการทางการเงิน (1159)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $477.37 —
-0.02
$1.03T — $1.58M — $475.83 — $478.59 — $1.03T — 12.71 $37.53 —
JPMorgan Chase &  JPM $283.64 —
+0.3
$788.26B — $6.17M — $282.48 — $287.2 — $788.26B — 13.91 $20.39 —
Visa  V $355.18 —
+0.18
$693.83B — $1.85M — $353.75 — $357 — $693.83B — 35.66 $9.96 —
Mastercard Incorporated  MA $561.37 —
-0.06
$509.77B — $816.08K — $560.84 — $564.79 — $509.77B — 39.28 $14.29 —
Bank of America  BAC $47.01 —
-0.3
$354.07B — $22.68M — $46.71 — $47.45 — $354.07B — 14.03 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.47 —
+0.16
$334.11B — $57.24K — $25.44 — $25.49 — $334.11B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.78 —
+0.28
$329.2B — $51.7K — $24.69 — $24.85 — $329.2B — 1.83 $13.48 —
Bank of America Corporation  BML-PH $20.55 —
+0.78
$278.63B — $10.56K — $20.45 — $20.58 — $278.63B — 5.84 $3.51 —
Wells Fargo & Company  WFC $81.91 —
+0.39
$266.53B — $8.67M — $81.46 — $82.52 — $266.53B — 14.73 $5.56 —
Bank of America Corporation  BAC-PE $21.66 —
+0.53
$257.22B — $8.52K — $21.59 — $21.74 — $257.22B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.81 —
+0.63
$256.4B — $21.59K — $20.77 — $20.87 — $256.4B — 5.92 $3.51 —
Bank of America Corporation  BML-PJ $22.12 —
+0.53
$255.75B — $4.12K — $22.07 — $22.18 — $255.75B — 6.29 $3.51 —
Bank of America Corporation  BAC-PB $25.23 —
+0.33
$252.22B — $27.95K — $25.19 — $25.26 — $252.22B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $24.51 —
+0.39
$245.87B — $24.24K — $24.46 — $24.54 — $245.87B — 6.97 $3.51 —
Morgan Stanley  MS $141.64 —
+0.36
$227.24B — $1.68M — $141.26 — $142.94 — $227.24B — 16.62 $8.52 —
American Express Company  AXP $318.89 —
+0.6
$223.41B — $819.56K — $317.46 — $320.93 — $223.41B — 22.25 $14.33 —
HSBC Holdings plc  HSBC $61.97 —
+0.65
$216.23B — $758.2K — $61.76 — $61.99 — $216.23B — 11.37 $5.45 —
The Goldman Sachs  GS $698.22 —
+0.13
$214.24B — $869.33K — $694.71 — $704.34 — $214.24B — 16.20 $43.09 —
HDFC Bank  HDB $76.91 —
+0.97
$196.58B — $946.07K — $76.15 — $77.07 — $196.58B — 23.73 $3.24 —
Wells Fargo & Company  WFC-PY $23.69 —
+0.51
$193.44B — $30.81K — $23.59 — $23.73 — $193.44B — 4.90 $4.83 —
Blackstone  BX $158.02 —
+1.07
$191.71B — $1.63M — $156.36 — $158.49 — $191.71B — 47.88 $3.3 —
Royal Bank of Canada  RY $132.41 —
+0.49
$187.06B — $181.79K — $131.92 — $132.76 — $187.06B — 14.33 $9.24 —
Wells Fargo & Company  WFC-PL $1,176 —
+0.09
$183.8B — $1.88K — $1,180 — $1,180 — $183.8B — 243.37 $4.83 —
The Charles Schwab  SCHW $92.51 —
+0.6
$168.08B — $2.71M — $91.96 — $92.67 — $168.08B — 28.03 $3.3 —
BlackRock  BLK $1,081.37 —
+0.59
$167.53B — $125.97K — $1,077.64 — $1,085.9 — $167.53B — 26.26 $41.17 —
S&P Global  SPGI $526.77 —
+0.07
$161.55B — $207.3K — $521.75 — $528.5 — $161.55B — 41.34 $12.74 —
Citigroup  C $85.95 —
+0.44
$160.53B — $4.49M — $85.65 — $86.64 — $160.53B — 13.57 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.61 —
+0.41
$154.99B — $1.1M — $13.58 — $13.64 — $154.99B — 12.36 $1.1 —
The Progressive  PGR $250.61 —
-0.41
$146.91B — $1.22M — $249.77 — $252.99 — $146.91B — 16.90 $14.82 —
Capital One Financial  COF $219.12 —
+0.74
$140.16B — $1.83M — $217.82 — $220.36 — $140.16B — 18.41 $11.9 —
Banco Santander, S.A.  SAN $8.9 —
+2.36
$132.23B — $7.58M — $8.77 — $8.9 — $132.23B — 9.36 $0.95 —
KKR &  KKR $139.23 —
+0.94
$128.82B — $1.17M — $138.31 — $140.21 — $128.82B — 60.01 $2.32 —
The Toronto-Dominion Bank  TD $74.35 —
+0.42
$128.33B — $790.29K — $73.96 — $74.58 — $128.33B — 10.48 $7.09 —
Wells Fargo & Company  WFC-PC $18.01 —
+0.33
$125.15B — $26.54K — $17.97 — $18.04 — $125.15B — 60.03 $0.3 —
ICICI Bank  IBN $33.66 —
+0.16
$120.08B — $1.84M — $33.46 — $33.69 — $120.08B — 20.27 $1.66 —
UBS Group AG  UBS $35.77 —
+1.69
$114.01B — $2.06M — $35.59 — $36 — $114.01B — 23.68 $1.51 —
Chubb  CB $278.99 —
-0.34
$111.8B — $745.81K — $277.74 — $280.35 — $111.8B — 13.43 $20.77 —
Marsh & McLennan Companies  MMC $213.15 —
<0.01
$105.02B — $486.89K — $212.04 — $213.84 — $105.02B — 26.18 $8.14 —
Intercontinental Exchange  ICE $181.12 —
+0.07
$103.89B — $524.4K — $178.73 — $181.36 — $103.89B — 37.49 $4.83 —
Sumitomo Mitsui Financial  SMFG $14.82 —
+0.17
$95.48B — $644.73K — $14.79 — $14.88 — $95.48B — 11.85 $1.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.88 —
+0.86
$91.39B — $2.51M — $15.84 — $16 — $91.39B — 7.59 $2.09 —
Brookfield Asset Management  BAM $56.04 —
+1.43
$90.48B — $672.48K — $55.44 — $56.43 — $90.48B — 41.20 $1.36 —
Moody's  MCO $500.25 —
+0.25
$90.01B — $94.23K — $498.63 — $502.49 — $90.01B — 43.19 $11.58 —
U.S. Bancorp  USB-PH $20.5 —
+0.64
$84.39B — $33.95K — $20.35 — $20.5 — $84.39B — 4.41 $4.64 —
Apollo Global Management  APO $146.17 —
+0.8
$83.53B — $1.14M — $145.02 — $147.2 — $83.53B — 25.50 $5.73 —
Arthur J. Gallagher &  AJG $315.03 —
+0.4
$80.66B — $760.15K — $311.28 — $316.89 — $80.66B — 48.54 $6.49 —
The Goldman Sachs Group, Inc.  GS-PA $21.8 —
+0.65
$80.34B — $41.43K — $21.7 — $21.81 — $80.34B — 0.42 $51.53 —
The PNC Financial Services  PNC $197.19 —
-0.41
$78B — $2.05M — $196.69 — $200.95 — $78B — 13.92 $14.16 —
Morgan Stanley  MS-PA $21.92 —
+1.01
$77.19B — $28.75K — $21.77 — $21.92 — $77.19B — 2.78 $7.86 —
Aon  AON $355.59 —
+0.29
$76.79B — $312.27K — $352.19 — $356.4 — $76.79B — 30.76 $11.56 —
The Goldman Sachs Group, Inc.  GS-PD $21.43 —
+0.71
$76.05B — $72.53K — $21.38 — $21.47 — $76.05B — 0.41 $51.53 —
U.S. Bancorp  USB $47.39 —
-0.57
$73.84B — $4.21M — $47.19 — $48.11 — $73.84B — 11.73 $4.04 —
U.S. Bancorp  USB-PP $22.79 —
+0.09
$71.5B — $21.59K — $22.77 — $22.91 — $71.5B — 4.91 $4.64 —
Itaú Unibanco Holding  ITUB $6.71 —
-1.54
$69.01B — $6.34M — $6.69 — $6.81 — $69.01B — 9.44 $0.71 —
ING Groep  ING $23.19 —
+2.34
$68.9B — $1.29M — $23.07 — $23.2 — $68.9B — 9.99 $2.32 —
Mizuho Financial  MFG $5.5 —
+0.73
$68.72B — $1.43M — $5.47 — $5.5 — $68.72B — 11.45 $0.48 —
The Bank of Nova Scotia  BNS $54.78 —
-0.13
$68.36B — $604.85K — $54.74 — $55.11 — $68.36B — 15.65 $3.5 —
Canadian Imperial Bank of Commerce  CM $72.5 —
+1.16
$67.81B — $446.8K — $71.72 — $72.54 — $67.81B — 12.39 $5.85 —
Morgan Stanley  MS-PI $25.15 —
+0.04
$67.07B — $46.73K — $25.08 — $25.18 — $67.07B — 3.20 $7.86 —
Nu  NU $13.85 —
+1.91
$66.82B — $33.35M — $13.38 — $13.85 — $66.82B — 31.47 $0.44 —
The Bank of New York Mellon  BK $93.16 —
+0.51
$66.65B — $1.85M — $92.97 — $93.72 — $66.65B — 15.19 $6.13 —
Barclays PLC  BCS $18.6 —
+1.58
$65.75B — $12.43M — $18.44 — $18.6 — $65.75B — 9.07 $2.05 —
Morgan Stanley  MS-PK $24.13 —
+0.5
$65.59B — $41.71K — $23.94 — $24.14 — $65.59B — 3.07 $7.86 —
Morgan Stanley  MS-PF $25.28 —
+0.12
$65.37B — $32.02K — $25.24 — $25.29 — $65.37B — 3.21 $7.86 —
Morgan Stanley  MS-PE $25.47 —
+0.1
$64.6B — $36.09K — $25.44 — $25.52 — $64.6B — 3.24 $7.86 —
Lloyds Banking Group plc  LYG $4.16 —
+0.61
$62.17B — $5.33M — $4.12 — $4.16 — $62.17B — 12.22 $0.34 —
Truist Financial Corporation  TFC $45.24 —
-0.36
$59.24B — $3.48M — $45.05 — $45.78 — $59.24B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $30.29 —
+3.03
$58.79B — $1.72M — $29.98 — $30.3 — $58.79B — 15.69 $1.93 —
Ares Management  ARES $178.07 —
+1.7
$58.15B — $370.69K — $175.46 — $178.27 — $58.15B — 103.52 $1.72 —
The Travelers Companies  TRV $254.72 —
-0.65
$57.71B — $491.53K — $253.6 — $257.4 — $57.71B — 13.87 $18.36 —
Aflac Incorporated  AFL $101.91 —
-1.29
$55.1B — $498.68K — $101.74 — $103.05 — $55.1B — 15.84 $6.43 —
NatWest  NWG $13.58 —
+1.31
$54.9B — $2.46M — $13.5 — $13.6 — $54.9B — 8.70 $1.56 —
MetLife  MET $78.64 —
-1.28
$52.79B — $904.21K — $78.27 — $80.05 — $52.79B — 12.84 $6.12 —
Manulife Financial  MFC $30.66 —
+0.51
$52.43B — $475.18K — $30.54 — $30.82 — $52.43B — 15.80 $1.94 —
Ameriprise Financial  AMP $537.94 —
+0.35
$51.22B — $106.8K — $534.85 — $541.9 — $51.22B — 18.27 $29.43 —
The Allstate  ALL $192.89 —
-0.26
$51.08B — $375.57K — $192.22 — $194.5 — $51.08B — 13.17 $14.64 —
The Charles Schwab Corporation  SCHW-PD $25 —
+0.24
$50.54B — $23.17K — $24.89 — $25.05 — $50.54B — 9.02 $2.77 —
Circle Internet  CRCL $199.86 —
-2.42
$49.49B — $14.03M — $197.51 — $215.6 — $49.49B — 2498.18 $0.08 —
American  AIG $83.19 —
-0.01
$47.94B — $1.17M — $82.66 — $83.42 — $47.94B — 20.29 $4.1 —
MetLife, Inc.  MET-PA $23.84 —
+0.42
$46.31B — $6.44K — $23.71 — $23.84 — $46.31B — 3.05 $7.81 —
MSCI  MSCI $582.21 —
+0.21
$45.05B — $138.22K — $579.45 — $586.35 — $45.05B — 40.09 $14.52 —
MetLife, Inc.  MET-PE $23.98 —
+0.48
$42.53B — $33.35K — $23.92 — $24.05 — $42.53B — 3.07 $7.81 —
Banco Santander (Brasil)  BSBR $5.31 —
-1.03
$39.63B — $318K — $5.29 — $5.34 — $39.63B — 16.57 $0.32 —
Prudential Financial  PRU $106.78 —
-0.74
$37.8B — $468.5K — $106.19 — $108.44 — $37.8B — 16.84 $6.34 —
Brown & Brown  BRO $107.66 —
+0.38
$35.51B — $1.02M — $106.63 — $108.02 — $35.51B — 29.98 $3.59 —
Sun Life Financial  SLF $61.78 —
-0.63
$34.89B — $218.6K — $61.64 — $62.35 — $34.89B — 15.33 $4.03 —
The Allstate Corporation  ALL-PH $21.25 —
+0.43
$34.81B — $40.17K — $21.15 — $21.29 — $34.81B — 3.38 $6.27 —
The Hartford Insurance  HIG $121.95 —
-0.42
$34.65B — $501.86K — $121.61 — $123.43 — $34.65B — 12.15 $10.03 —
M&T Bank  MTB $200.3 —
-0.25
$32.15B — $200.97K — $199.76 — $202.15 — $32.15B — 13.40 $14.94 —
Raymond James Financial  RJF $158.78 —
+0.76
$32.03B — $310.36K — $158.26 — $160 — $32.03B — 15.29 $10.38 —
Prudential  PUK $24.76 —
-1.43
$31.8B — $555.65K — $24.69 — $24.95 — $31.8B — 14.73 $1.68 —
State Street  STT $109.29 —
+0.08
$31.17B — $658.77K — $108.84 — $110.04 — $31.17B — 12.30 $8.88 —
KB Financial  KB $84.5 —
-3.86
$31.03B — $113.1K — $84.24 — $86.49 — $31.03B — 7.92 $10.66 —
Blue Owl Capital  OWL $19.46 —
+0.49
$30.12B — $1.27M — $19.33 — $19.59 — $30.12B — 121.59 $0.16 —
Banco Bradesco  BBD $3.06 —
-0.16
$29.94B — $23.36M — $3.02 — $3.07 — $29.94B — 9.85 $0.31 —
Banco Bradesco S.A.  BBDO $2.62 —
-1.5
$29.54B — $38.17K — $2.59 — $2.66 — $29.54B — 8.45 $0.31 —
Rocket Companies  RKT $13.87 —
+0.91
$27.55B — $10.64M — $13.78 — $14.21 — $27.55B — 693.25 $0.02 —
Synchrony Financial  SYF $69.95 —
+0.95
$26.63B — $1.28M — $69.51 — $70.25 — $26.63B — 9.58 $7.3 —
W. R. Berkley  WRB $70.11 —
-0.38
$26.59B — $573.39K — $69.64 — $70.52 — $26.59B — 16.26 $4.31 —
ORIX  IX $22.62 —
+1.39
$25.53B — $46.94K — $22.53 — $22.63 — $25.53B — 10.61 $2.13 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่