Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$177.78B
วอลุ่มทั้งหมด
BTC 60.44%   •   ETH 6.98%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCQX (137)
บริการทางการเงิน (137)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $33.59 —
+1.33
$95.59B — $4.27K — $33.32 — $33.59 — $95.59B — 16.71 $2.01 —
AXA SA  AXAHY $41.74 —
-0.14
$90.8B — $43.96K — $41.67 — $42.08 — $90.8B — 11.79 $3.54 —
BNP Paribas SA  BNPQF $78.7 —
+10.86
$88.9B — $2.98K — $75.74 — $78.7 — $88.9B — 7.53 $10.44 —
BNP Paribas SA  BNPQY $38.04 —
-2.16
$85.94B — $198.99K — $37.69 — $38.17 — $85.94B — 7.28 $5.22 —
Nordea Bank Abp  NRDBY $11.78 —
-1.67
$40.91B — $11.85K — $11.7 — $12 — $40.91B — 7.50 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.24 —
-2.82
$20.38B — $2.47K — $35.85 — $36.24 — $20.38B — 7.50 $4.83 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.65 —
-7.64
$18.87B — $400 — $7.2 — $7.2 — $18.87B — 6.85 $0.97 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+1.06
$11.97B — $852 — $2.85 — $2.85 — $11.97B — 5.00 $0.57 —
Akbank T.A.S  AKBTY $2.65 —
-2.93
$6.89B — $4.7K — $2.58 — $2.65 — $6.89B — 6.16 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $5 —
-1.96
$6.24B — $128 — $5 — $5.13 — $6.24B — 5.31 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.38 —
-2.82
$4.37B — $1 — $1.38 — $1.38 — $4.37B — 4.45 $0.31 —
GBank Financial  GBFH $32.99 —
-0.03
$470.8M — $100 — $32.99 — $32.99 — $470.8M — 25.97 $1.27 —
West Coast Community Bancorp  SCZC $38.67 —
+0.86
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
American Business Bank  AMBZ $43 —
+6.17
$391.41M — $3.31K — $40.03 — $43 — $391.41M — 9.47 $4.54 —
Dogwood State Bank  DSBX $14.3 —
-0.35
$271.36M — $337 — $14.35 — $14.35 — $271.36M — 95.33 $0.15 —
First Northern Community Bancorp  FNRN $9.96 —
0
$158.8M — $400 — $9.6 — $9.7 — $158.8M — 8.44 $1.18 —
First Acceptance  FACO $3.53 —
+3.82
$134.81M — $35 — $3.53 — $3.53 — $134.81M — 5.26 $0.67 —
Mountain Commerce Bancorp  MCBI $19.01 —
-7.27
$121.53M — $400 — $19.01 — $19.51 — $121.53M — 18.45 $1.03 —
CBB Bancorp  CBBI $10.55 —
+2.43
$111.7M — $8.01K — $10.3 — $10.55 — $111.7M — 4.70 $2.24 —
American Riviera Bancorp  ARBV $18 —
0
$104.68M — $20 — $18 — $18 — $104.68M — 11.76 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
+0.51
$78.62M — $200 — $9.6 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.2 —
0
$69.06M — $2.6K — $10.15 — $10.2 — $69.06M — 20.39 $0.5 —
TC Bancshares  TCBC $15.1 —
0
$63.11M — $572 — $15.1 — $15.1 — $63.11M — 0 $0 —
FFBW  FFBW $13.32 —
-0.6
$58.74M — $500 — $13.4 — $13.65 — $58.74M — 39.17 $0.34 —
Ledyard Financial  LFGP $15 —
0
$51.16M — $5.1K — $14.9 — $15 — $51.16M — 23.07 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
+2.87
$25.14M — $100.18K — $0.05999 — $0.07 — $25.14M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.08 —
0
$5.37M — $15.11K — $0.07 — $0.07 — $5.37M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $660 —
+6.11
$93.91B — $250 — $640 — $660 — $93.91B — 16.44 $40.13 —
AXA SA  AXAHF $41.88 —
+2
$91.11B — $550 — $39 — $41.06 — $91.11B — 11.83 $3.54 —
Nordea Bank Abp  NBNKF $10.9 —
0
$37.85B — $113 — $12 — $12 — $37.85B — 6.94 $1.57 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $231 —
-1.28
$731.55M — $182 — $227 — $234 — $731.55M — 12.17 $18.97 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+1.52
$699.8M — $11 — $990 — $1,000 — $699.8M — 8.26 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,500 —
+0.46
$675M — $17 — $5,300 — $5,500 — $675M — 12.87 $427.08 —
OTC Markets  OTCM $44.2 —
-4.93
$530.95M — $1.14K — $44.2 — $46.01 — $530.95M — 19.64 $2.25 —
First Farmers Financial  FFMR $66 —
0
$464.25M — $100 — $67 — $67 — $464.25M — 13.30 $4.96 —
CoinShares  CNSRF $6.47 —
0
$452.44M — $650 — $8.16 — $8.16 — $452.44M — 3.40 $1.9 —
Dacotah Banks  DBIN $33.78 —
0
$376.3M — $300 — $34 — $34 — $376.3M — 14.19 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
0
$311M — $150 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $52.65 —
+1.45
$303.62M — $2K — $50.7 — $53 — $303.62M — 7.46 $7.05 —
Kansas City Life Insurance Company  KCLI $31 —
0
$300.19M — $1.5K — $30.52 — $31 — $300.19M — 0 -$0.51 —
NASB Financial  NASB $34.75 —
+0.43
$251.47M — $200 — $34.75 — $34.75 — $251.47M — 8.93 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
0
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.2 —
-0.17
$224.39M — $2 — $29.58 — $30.2 — $224.39M — 10.37 $2.91 —
BankFirst Capital  BFCC $40 —
-1.23
$217.17M — $600 — $39.5 — $40.01 — $217.17M — 9.52 $4.2 —
Morris State Bancshares  MBLU $19.75 —
-5.95
$209.22M — $800 — $19.75 — $21 — $209.22M — 10.39 $1.9 —
CoastalSouth Bancshares  COSO $20.01 —
0
$205.54M — $2.8K — $20 — $20.11 — $205.54M — 8.70 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $43 —
-1.15
$191.15M — $164 — $43 — $43 — $191.15M — 16.53 $2.6 —
California First Leasing  CFNB $19 —
0
$176.88M — $100 — $19 — $19 — $176.88M — 5.41 $3.51 —
Isabella Bank  ISBA $23.75 —
+3.26
$176.1M — $1.37K — $23 — $23.75 — $176.1M — 12.76 $1.86 —
United Bancorporation of Alabama  UBAB $52 —
+6.12
$175.28M — $344 — $48.5 — $52 — $175.28M — 6.07 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $52 —
-1.89
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
0
$136.89M — $100 — $38.75 — $38.75 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $40 —
0
$136.15M — $249 — $40 — $40 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1K — $45.5 — $45.5 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.54M — $4.3K — $34.75 — $35.1 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $27.1 —
-0.04
$118.36M — $100 — $27.1 — $27.1 — $118.36M — 6.56 $4.13 —
Embassy Bancorp  EMYB $14.99 —
0
$114.57M — $200 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Foresight Financial  FGFH $31.5 —
+1.45
$113.34M — $106 — $31.05 — $31.06 — $113.34M — 6.54 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
+3.38
$113.19M — $92 — $14.5 — $14.5 — $113.19M — 12.59 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $29.45 —
-1.83
$103.7M — $1.23K — $28.05 — $30.65 — $103.7M — 13.38 $2.2 —
Tri-County Financial  TYFG $42.5 —
-1.16
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
Pacific Financial  PFLC $10 —
-0.99
$101.1M — $12.2K — $9.75 — $10.2 — $101.1M — 10.10 $0.99 —
PSB  PSBQ $24.6 —
0
$100.69M — $100 — $24.6 — $24.6 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.1 —
+0.59
$95.71M — $400 — $17 — $17.15 — $95.71M — 7.50 $2.28 —
CW Bancorp  CWBK $31.99 —
+2.2
$95.66M — $600 — $31.99 — $31.99 — $95.66M — 7.76 $4.12 —
Prime Meridian Holding Company  PMHG $29 —
0
$95.34M — $1.4K — $29 — $29.02 — $95.34M — 11.88 $2.44 —
Kish Bancorp  KISB $31.3 —
0
$92.95M — $300 — $31.5 — $31.56 — $92.95M — 6.42 $4.87 —
Dimeco  DIMC $36 —
+0.67
$91.35M — $1.5K — $36 — $36.25 — $91.35M — 7.05 $5.1 —
CNB Bank Shares  CNBN $16.8 —
-1.75
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.15 —
0
$90.68M — $600 — $19.15 — $19.25 — $90.68M — 9.72 $1.97 —
ENB Financial Corp  ENBP $15.71 —
0
$88.84M — $300 — $15.7 — $15.71 — $88.84M — 5.79 $2.71 —
Peoples Financial  PFBX $19.2 —
-0.26
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25 —
+0.81
$85.89M — $244 — $25 — $25 — $85.89M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.5 —
0
$82.09M — $600 — $39.08 — $39.08 — $82.09M — 7.35 $5.37 —
Harleysville Financial  HARL $22.24 —
+2.02
$80.75M — $7.15K — $22 — $22.24 — $80.75M — 9.15 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $25.5 —
-0.7
$75.58M — $4.33K — $23.99 — $25.5 — $75.58M — 9.04 $2.82 —
Two Rivers Financial  TRVR $35.49 —
0
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Bank of South Carolina  BKSC $13.41 —
-3.25
$72.85M — $5.08K — $12.89 — $13.41 — $72.85M — 13.68 $0.98 —
Century Next Financial  CTUY $40.05 —
-1.11
$72.83M — $100 — $40.05 — $40.05 — $72.83M — 6.57 $6.09 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Katahdin Bankshares  KTHN $22.25 —
+1.64
$70.84M — $1.7K — $22 — $22.25 — $70.84M — 8.21 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.12K — $19.6 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
-2.49
$68.58M — $1.6K — $29.68 — $31.79 — $68.58M — 7.90 $3.92 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $1.3K — $23.3 — $23.3 — $67.66M — 8.96 $2.6 —
Coastal Carolina Bancshares  CCNB $10.5 —
0
$65.54M — $110 — $10.5 — $10.5 — $65.54M — 8.33 $1.26 —
JBT Bancorp  JBTC $26.25 —
0
$63.88M — $400 — $26.95 — $26.95 — $63.88M — 8.46 $3.1 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
-3.28
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
BBX Capital  BBXIA $4.25 —
0
$62.65M — $201 — $4.22 — $4.25 — $62.65M — 0 -$4.67 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่