$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$171.77B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 8.68%
การครองตลาด

กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHF $47.1
0
$102.47B $1.3K $46 $46 $102.47B 12.86 $3.66
AXA SA  AXAHY $46.48
-0.81
$101.55B $8.52K $46.12 $46.66 $101.55B 12.69 $3.66
Zurich Insurance Group AG  ZURVY $35.37
+0.37
$101.13B $33.87K $34.99 $35.37 $101.13B 17.59 $2.01
BNP Paribas SA  BNPQF $88.44
0
$99.9B $200 $88 $88 $99.9B 8.25 $10.72
BNP Paribas SA  BNPQY $43.22
-1.39
$97.94B $19.75K $42.8 $43.25 $97.94B 8.06 $5.36
Nordea Bank Abp  NBNKF $14.8
0
$51.21B $200 $13.25 $13.3 $51.21B 9.30 $1.59
Nordea Bank Abp  NRDBY $14.39
-0.42
$49.96B $1.93K $14.32 $14.49 $49.96B 9.05 $1.59
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.12
0
$25.65B $100 $9.05 $9.05 $25.65B 8.94 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.11
+1.92
$25.37B $1.11K $42.73 $45.11 $25.37B 8.81 $5.12
Turkiye Garanti Bankasi A.S.  TKGBY $2.79
0
$12.15B $1.04K $2.75 $3.1 $12.15B 4.81 $0.58
Piraeus Financial Holdings S.A.  BPIRY $6.45
-0.62
$8.05B $11.73K $6.39 $6.57 $8.05B 6.32 $1.02
Akbank T.A.S  AKBTY $2.65
-1.12
$6.89B $22.04K $2.61 $2.68 $6.89B 6.30 $0.42
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.55
-1.27
$4.78B $5.5K $1.53 $1.55 $4.78B 4.42 $0.35
OTC Markets  OTCM $50
+3.09
$600.69M $382 $48.8 $50 $600.69M 22.22 $2.25
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $7.8K $39.48 $40.49 $437.41M 10.10 $4.1
American Business Bank  AMBZ $42.95
0
$389.39M $300 $42.94 $42.95 $389.39M 9.46 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $100 $9.94 $9.94 $158.03M 8.64 $1.15
Mountain Commerce Bancorp  MCBI $20.39
0
$130.35M $200 $20.2 $20.39 $130.35M 19.79 $1.03
First Acceptance  FACO $3.14
-1.87
$115.46M $5.6K $3 $3.21 $115.46M 4.68 $0.67
CBB Bancorp  CBBI $10.5
+1.94
$111.18M $15.73K $10.45 $10.95 $111.18M 4.68 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.45
+0.09
$87.88M $3.94K $11.25 $11.45 $87.88M 54.52 $0.21
Cullman Bancorp  CULL $10.3
-1.81
$69.74M $5.05K $10.3 $10.32 $69.74M 20.60 $0.5
US Metro Bancorp  USMT $4.2
0
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
1895 Bancorp of Wisconsin  BCOW $10.08
+0.3
$52.2M $1.25K $9.9 $10.08 $52.2M 0 -$0.6
BIGG Digital Assets  BBKCF $0.11
-7.93
$38.99M $125.5K $0.1 $0.11 $38.99M 0 -$0.05
CreditRiskMonitor.com  CRMZ $2.45
+8.89
$26.27M $1K $2.45 $2.45 $26.27M 15.31 $0.16
ThreeD Capital  IDKFF $0.08
+0.38
$5.58M $8K $0.08 $0.08 $5.58M 0 -$0.01
Zurich Insurance Group AG  ZFSVF $706.94
0
$100.76B $2 $709.39 $709.39 $100.76B 17.60 $40.15
Piraeus Financial  BPIRF $5.55
0
$8.14B $143 $5.55 $5.55 $8.14B 5.44 $1.02
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $257.5
+0.99
$815.47M $470 $254.98 $257.5 $815.47M 13.57 $18.97
Farmers & Merchants Bancorp  FMCB $1,000.5
+0.02
$728.16M $79 $1,000.23 $1,000.5 $728.16M 8.11 $123.34
CoinShares  CNSRF $6.47
0
$691.69M $650 $8.16 $8.16 $691.69M 19.61 $0.33
Farmers & Merchants Bank of Long Beach  FMBL $5,630
-0.36
$690.96M $22 $5,600 $5,650 $690.96M 13.16 $427.5
First Farmers Financial  FFMR $66
0
$461.95M $100 $66 $66 $461.95M 13.30 $4.96
Alpine Banks of Colorado  ALPIB $28.5
0
$382.65M $146 $28.31 $28.31 $382.65M 9.79 $2.91
Dacotah Banks  DBIN $33.75
-0.74
$375.97M $200 $33.75 $33.75 $375.97M 14.18 $2.38
FineMark  FNBT $27.23
+0.7
$333.88M $100 $27.23 $27.23 $333.88M 113.45 $0.24
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Private Bancorp of America  PBAM $55
0
$318.41M $600 $55 $55 $318.41M 7.80 $7.05
Dogwood State Bank  DSBX $15
0
$284.64M $888 $15 $15 $284.64M 99.99 $0.15
Kansas City Life Insurance Company  KCLI $29.05
0
$281.3M $110 $29 $29.05 $281.3M 0 -$0.51
Cashmere Valley Bank  CSHX $64.99
0
$253.33M $50 $64.56 $64.56 $253.33M 8.78 $7.4
NASB Financial  NASB $33.45
0
$241.96M $1.04K $33.25 $33.5 $241.96M 8.59 $3.89
Morris State Bancshares  MBLU $20.47
0
$217.11M $100 $20.47 $20.47 $217.11M 10.77 $1.9
BankFirst Capital  BFCC $38.95
+2.5
$212.06M $100 $38.95 $38.95 $212.06M 9.27 $4.2
CoastalSouth Bancshares  COSO $20.04
0
$205.81M $1.23K $19.4 $20.04 $205.81M 8.71 $2.3
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
California First Leasing  CFNB $18.7
0
$174.09M $100 $18.7 $18.7 $174.09M 5.32 $3.51
United Bancorporation of Alabama  UBAB $50.44
-0.12
$170.21M $300 $50.35 $50.5 $170.21M 5.89 $8.56
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $1.4K $28.5 $28.5 $168.17M 11.17 $2.55
Prime Meridian Holding Company  PMHG $49
+1.03
$161.1M $100 $49 $49 $161.1M 20.08 $2.44
Muncy Columbia Financial  CCFN $44
-3.3
$155.49M $584 $44 $45.49 $155.49M 8.10 $5.43
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $100 $55 $55 $149.71M 12.33 $4.46
blueharbor bank  BLHK $25.1
-4.92
$147.89M $700 $25.1 $26 $147.89M 12.18 $2.06
Lyons Bancorp  LYBC $40.5
0
$137.74M $25 $40.5 $40.5 $137.74M 9.10 $4.45
PB Financial  PBNC $47
0
$136.83M $444 $47 $47 $136.83M 8.52 $5.51
QNB  QNBC $34.99
+3.18
$129.8M $300 $34.99 $35 $129.8M 11.28 $3.1
Marquette National  MNAT $28.5
0
$124.47M $100 $28.88 $28.88 $124.47M 6.90 $4.13
InBankshares, Corp  INBC $10.25
+6.77
$121.19M $400 $10.15 $10.25 $121.19M 16.53 $0.62
South Atlantic Bancshares  SABK $15.3
-2.8
$115.86M $2.3K $15.3 $15.75 $115.86M 12.85 $1.19
Embassy Bancorp  EMYB $15.12
-0.46
$115.58M $800 $15 $15.19 $115.58M 10.64 $1.42
American Riviera Bancorp  ARBV $19.35
-0.1
$112.87M $650 $19.3 $19.35 $112.87M 12.64 $1.53
Foresight Financial  FGFH $30.65
-0.16
$110.28M $1.31K $30.65 $30.75 $110.28M 6.37 $4.81
Pacific Financial  PFLC $10.65
+1.62
$106.71M $1.89K $10.42 $10.65 $106.71M 10.75 $0.99
Tri-County Financial  TYFG $43.6
+0.23
$104.14M $250 $43.6 $43.6 $104.14M 9.75 $4.47
BNCCORP  BNCC $28.94
0
$101.98M $18 $28.11 $28.94 $101.98M 13.15 $2.2
Community Bancorp  CMTV $17.89
+0.45
$100.49M $1.67K $17.81 $18 $100.49M 7.48 $2.39
PSB  PSBQ $24.33
-0.77
$99.38M $4.7K $24.12 $24.54 $99.38M 11.10 $2.19
Direct Selling  DSAQ $11.68
+0.17
$98.96M $300 $11.21 $11.21 $98.96M 0 -$1
Kish Bancorp  KISB $33
0
$98.31M $1.7K $33 $33 $98.31M 6.77 $4.87
White River Bancshares Co  WRIV $39.79
0
$97.46M $150 $38.35 $39.79 $97.46M 14.84 $2.68
CW Bancorp  CWBK $32.65
0
$97.4M $670 $33.5 $33.5 $97.4M 7.92 $4.12
ENB Financial Corp  ENBP $16.7
0
$94.67M $100 $16.7 $16.7 $94.67M 6.02 $2.77
Dimeco  DIMC $37.2
-0.03
$94.39M $4.41K $37.05 $37.21 $94.39M 7.29 $5.1
Chesapeake Financial Shares  CPKF $20
0
$94.06M $104 $19.75 $20 $94.06M 10.15 $1.97
CNB Community Bancorp  CNBB $43.99
0
$91.42M $100 $40 $40 $91.42M 8.11 $5.42
CNB Bank Shares  CNBN $16.8
0
$91.04M $1K $16.8 $16.8 $91.04M 6.02 $2.79
Peoples Financial  PFBX $19.54
0
$90.23M $9.83K $19.5 $19.54 $90.23M 4.42 $4.42
JD Bancshares  JDVB $25.5
0
$87.24M $100 $25.5 $25.5 $87.24M 10.71 $2.38
United Bancshares  UBOH $27.82
+0.72
$83M $179 $27.81 $27.82 $83M 9.86 $2.82
Harleysville Financial  HARL $23
0
$82.93M $832 $22.1 $23 $82.93M 9.46 $2.43
Century Next Financial  CTUY $44
0
$80.31M $22 $44 $44 $80.31M 7.22 $6.09
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
Bank of South Carolina  BKSC $14.5
+0.83
$78.72M $1.22K $14.41 $14.5 $78.72M 14.79 $0.98
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Katahdin Bankshares  KTHN $24.36
0
$77.54M $1.28K $23.35 $24 $77.54M 8.98 $2.71
Pinnacle Bankshares  PPBN $33.52
+0.09
$74.3M $423 $33 $34 $74.3M 8.55 $3.92
Two Rivers Financial  TRVR $34.99
0
$73.74M $500 $35 $35.05 $73.74M 10.02 $3.49
Oconee Federal Financial  OFED $12.27
0
$71.64M $200 $12.06 $12.06 $71.64M 29.21 $0.42
F & M Bank  FMBM $19.55
0
$69.66M $201 $19.56 $19.79 $69.66M 8.07 $2.42
Coastal Carolina Bancshares  CCNB $11
+0.92
$69.63M $300 $11 $11 $69.63M 8.73 $1.26
InsCorp  IBTN $23.05
-0.86
$66.93M $1.2K $23.05 $23.15 $66.93M 8.86 $2.6
JBT Bancorp  JBTC $27.5
+3.77
$66.93M $225 $26.5 $26.75 $66.93M 8.46 $3.25
TC Bancshares  TCBC $15.61
-0.57
$65.24M $2K $15.61 $15.62 $65.24M 0 $0
Golden State Bancorp  GSBX $25.1
+0.4
$64.96M $1.75K $25.1 $25.1 $64.96M 7.99 $3.14
Uwharrie Capital Corp  UWHR $9.2
+1.1
$64.91M $100 $9.2 $9.2 $64.91M 6.91 $1.33
First Bancshares  FBSI $27.61
0
$64.65M $200 $27.61 $27.61 $64.65M 10.41 $2.65
Juniata Valley Financial  JUVF $12.5
+1.05
$62.71M $2.65K $12.37 $12.5 $62.71M 9.12 $1.37
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่