ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (129)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (129)
OTC Markets OTCQX (129)
บริการทางการเงิน (129)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $36.31 — |
+1.71
|
$105.19B — | $7.49K — | $36.01 — | $36.32 — | $105.19B — | 17.88 | $2.03 — | ||
| BNP Paribas SA BNPQF | $90.28 — |
+4.25
|
$100.82B — | $500.00 — | $86.60 — | $86.60 — | $100.82B — | 8.11 | $11.13 — | ||
| BNP Paribas SA BNPQY | $45.05 — |
+1.19
|
$100.62B — | $11.81K — | $45.02 — | $45.25 — | $100.62B — | 8.08 | $5.57 — | ||
| AXA SA AXAHY | $45.21 — |
+0.29
|
$96.01B — | $1.34K — | $45.21 — | $45.49 — | $96.01B — | 11.80 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $18.02 — |
-0.06
|
$61.74B — | $7.59K — | $17.98 — | $18.05 — | $61.74B — | 11.12 | $1.62 — | ||
| London Stock Exchange LDNXF | $114.10 — |
-0.7
|
$58.34B — | $601.00 — | $113.11 — | $117.50 — | $58.34B — | 46.00 | $2.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.64 — |
+2.77
|
$26.95B — | $100.00 — | $9.40 — | $9.40 — | $26.95B — | 8.60 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.33 — |
-2.36
|
$26.91B — | $5.20K — | $48.08 — | $49.16 — | $26.91B — | 8.63 | $5.60 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.65 — |
-0.39
|
$13.73B — | $21.00 — | $25.65 — | $25.65 — | $13.73B — | 27.58 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
-0.6
|
$10.49B — | $2.20K — | $8.12 — | $8.26 — | $10.49B — | 8.78 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-1.54
|
$8.32B — | $104.00 — | $3.20 — | $3.21 — | $8.32B — | 7.27 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.39 — |
+2.58
|
$7.72B — | $18.38K — | $2.37 — | $2.39 — | $7.72B — | 5.08 | $0.47 — | ||
| OTC Markets OTCM | $50.71 — |
+0.92
|
$609.64M — | $1.60K — | $50.69 — | $50.71 — | $609.64M — | 21.12 | $2.40 — | ||
| American Business Bank AMBZ | $61.51 — |
+0.03
|
$551.65M — | $2.10K — | $61.40 — | $61.51 — | $551.65M — | 13.54 | $4.54 — | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.30 — |
-1.94
|
$443.12M — | $2.55K — | $23.27 — | $23.78 — | $443.12M — | 155.33 | $0.15 — | ||
| Private Bancorp of America PBAM | $56.60 — |
-0.67
|
$328.58M — | $400.00 — | $56.60 — | $56.98 — | $328.58M — | 7.77 | $7.28 — | ||
| Prime Meridian Holding Company PMHG | $54.75 — |
+0.09
|
$184.75M — | $900.00 — | $54.75 — | $54.75 — | $184.75M — | 22.43 | $2.44 — | ||
| Foresight Financial FGFH | $42.29 — |
0
|
$152.50M — | $18.00 — | $41.52 — | $41.52 — | $152.50M — | 8.79 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.00 — |
-1.12
|
$147.04M — | $5.06K — | $23.00 — | $23.35 — | $147.04M — | 22.33 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.10 — |
-0.25
|
$142.67M — | $645.00 — | $19.00 — | $19.10 — | $142.67M — | 16.05 | $1.19 — | ||
| First Acceptance FACO | $3.73 — |
+0.81
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| CBB Bancorp CBBI | $10.60 — |
0
|
$112.23M — | $17.40K — | $10.55 — | $10.65 — | $112.23M — | 4.73 | $2.24 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $4.66K — | $21.30 — | $22.00 — | $90.63M — | 721.66 | $0.03 — | ||
| Neptune Digital Assets NPPTF | $0.52 — |
+6.12
|
$66.09M — | $16.33K — | $0.51 — | $0.54 — | $66.09M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.81 — |
+2.09
|
$44.16M — | $100.00 — | $7.81 — | $7.81 — | $44.16M — | 23.66 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $711.61 — |
-0.09
|
$103.54B — | $10.00 — | $727.00 — | $727.00 — | $103.54B — | 17.49 | $40.67 — | ||
| AXA SA AXAHF | $45.60 — |
+1.54
|
$96.84B — | $304.00 — | $45.60 — | $45.60 — | $96.84B — | 11.90 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.52B — | $133.00 — | $17.50 — | $17.50 — | $61.52B — | 11.03 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $290.00 — |
+0.26
|
$918.40M — | $12.00 — | $289.25 — | $290.00 — | $918.40M — | 15.28 | $18.97 — | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,100.00 — |
+3.09
|
$794.59M — | $31.00 — | $1,067.00 — | $1,100.00 — | $794.59M — | 8.45 | $130.04 — | ||
| Alpine Banks of Colorado ALPIB | $37.25 — |
0
|
$566.04M — | $3.16K — | $37.25 — | $37.25 — | $566.04M — | 12.80 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.99 — |
+2.61
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.41 — |
+0.62
|
$313.84M — | $100.00 — | $32.25 — | $32.25 — | $313.84M — | 0 | -$3.68 — | ||
| Morris State Bancshares MBLU | $24.80 — |
0
|
$264.64M — | $310.00 — | $24.80 — | $25.00 — | $264.64M — | 13.05 | $1.90 — | ||
| Cashmere Valley Bank CSHX | $67.50 — |
+0.01
|
$263.70M — | $200.00 — | $67.50 — | $67.50 — | $263.70M — | 9.12 | $7.40 — | ||
| NASB Financial NASB | $36.00 — |
0
|
$260.41M — | $1.00 — | $35.60 — | $35.60 — | $260.41M — | 9.25 | $3.89 — | ||
| BankFirst Capital BFCC | $46.50 — |
+0.35
|
$252.85M — | $501.00 — | $45.50 — | $46.50 — | $252.85M — | 11.36 | $4.09 — | ||
| First Northern Community Bancorp FNRN | $13.45 — |
0
|
$212.25M — | $4.30K — | $13.40 — | $13.45 — | $212.25M — | 11.20 | $1.20 — | ||
| California First Leasing CFNB | $22.77 — |
0
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.60 — |
-0.27
|
$193.06M — | $500.00 — | $54.60 — | $54.60 — | $193.06M — | 8.76 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
0
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.28
|
$175.10M — | $600.00 — | $53.10 — | $53.45 — | $175.10M — | 8.74 | $6.09 — | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.48 — |
+0.12
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Lyons Bancorp LYBC | $45.60 — |
+0.22
|
$155.15M — | $200.00 — | $45.60 — | $45.60 — | $155.15M — | 10.24 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $32.59 — |
+1.88
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| CNB Bank Shares CNBN | $25.50 — |
+1.93
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| Embassy Bancorp EMYB | $17.95 — |
+0.06
|
$137.25M — | $250.00 — | $17.95 — | $17.95 — | $137.25M — | 10.74 | $1.67 — | ||
| American Riviera Bancorp ARBV | $23.48 — |
+2.09
|
$136.42M — | $2.40K — | $23.35 — | $23.48 — | $136.42M — | 13.57 | $1.73 — | ||
| InBankshares, Corp INBC | $11.45 — |
0
|
$136.07M — | $900.00 — | $11.45 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $5.13K — | $23.60 — | $24.00 — | $134.51M — | 8.24 | $2.91 — | ||
| QNB QNBC | $35.20 — |
-0.28
|
$131.22M — | $270.00 — | $35.20 — | $35.20 — | $131.22M — | 9.91 | $3.55 — | ||
| ENB Financial Corp ENBP | $22.75 — |
0
|
$129.65M — | $1.13K — | $22.30 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| Chesapeake Financial Shares CPKF | $27.00 — |
0
|
$127.09M — | $4.10K — | $26.50 — | $26.50 — | $127.09M — | 13.70 | $1.97 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.11 — |
+0.08
|
$121.34M — | $2.10K — | $12.11 — | $12.11 — | $121.34M — | 12.23 | $0.99 — | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
+0.21
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| BNCCORP BNCC | $31.25 — |
+0.51
|
$110.12M — | $1.46K — | $31.09 — | $31.25 — | $110.12M — | 14.20 | $2.20 — | ||
| Dimeco DIMC | $43.00 — |
-0.58
|
$109.11M — | $599.00 — | $43.00 — | $43.00 — | $109.11M — | 8.43 | $5.10 — | ||
| Century Next Financial CTUY | $58.00 — |
0
|
$106.31M — | $200.00 — | $57.00 — | $57.00 — | $106.31M — | 9.52 | $6.09 — | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $826.00 — | $30.10 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| CW Bancorp CWBK | $35.12 — |
+0.06
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Two Rivers Financial TRVR | $48.00 — |
0
|
$101.16M — | $500.00 — | $47.80 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| PSB PSBQ | $24.95 — |
+0.6
|
$100.84M — | $200.00 — | $24.90 — | $24.95 — | $100.84M — | 11.39 | $2.19 — | ||
| United Bancshares UBOH | $33.90 — |
-0.29
|
$100.55M — | $597.00 — | $33.31 — | $33.90 — | $100.55M — | 12.02 | $2.82 — | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $38.00 — | $16.25 — | $16.32 — | $99.30M — | 41.02 | $0.39 — | ||
| blueharbor bank BLHK | $33.11 — |
-2.59
|
$98.10M — | $100.00 — | $33.11 — | $33.11 — | $98.10M — | 16.07 | $2.06 — | ||
| Pinnacle Bankshares PPBN | $43.98 — |
+0.21
|
$97.89M — | $300.00 — | $43.00 — | $43.98 — | $97.89M — | 11.21 | $3.92 — | ||
| F & M Bank FMBM | $27.45 — |
+0.18
|
$97.70M — | $900.00 — | $27.40 — | $27.45 — | $97.70M — | 9.18 | $2.99 — | ||
| Peoples Financial PFBX | $20.20 — |
-0.25
|
$93.27M — | $359.00 — | $20.20 — | $20.45 — | $93.27M — | 19.80 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.59 — |
+0.18
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| Harleysville Financial HARL | $25.00 — |
+1.21
|
$89.75M — | $63.00 — | $25.00 — | $25.00 — | $89.75M — | 9.57 | $2.61 — | ||
| Katahdin Bankshares KTHN | $28.13 — |
0
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $10.40K — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $35.99 — |
-0.03
|
$87.59M — | $100.00 — | $35.99 — | $35.99 — | $87.59M — | 9.86 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.92 — |
+0.13
|
$86.33M — | $800.00 — | $15.90 — | $15.92 — | $86.33M — | 11.45 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| InsCorp IBTN | $28.20 — |
-0.18
|
$81.89M — | $1.00K — | $28.20 — | $28.20 — | $81.89M — | 10.84 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.45 — |
-0.8
|
$79.59M — | $200.00 — | $12.45 — | $12.45 — | $79.59M — | 7.54 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.65 — |
+1.43
|
$76.66M — | $200.00 — | $10.65 — | $10.65 — | $76.66M — | 7.77 | $1.37 — | ||
| Cullman Bancorp CULL | $12.00 — |
0
|
$73.62M — | $100.00 — | $12.00 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.25 — |
-0.56
|
$73.12M — | $379.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Juniata Valley Financial JUVF | $14.24 — |
0
|
$71.47M — | $1.11K — | $13.85 — | $14.24 — | $71.47M — | 9.62 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| FFBW FFBW | $14.75 — |
0
|
$63.25M — | $200.00 — | $14.75 — | $14.75 — | $63.25M — | 43.38 | $0.34 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}