กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (137)
OTC Markets OTCQX (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (137)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHF | $47.1 — |
0
|
$102.47B — | $1.3K — | $46 — | $46 — | $102.47B — | 12.86 | $3.66 — | |
AXA SA AXAHY | $46.48 — |
-0.81
|
$101.55B — | $8.52K — | $46.12 — | $46.66 — | $101.55B — | 12.69 | $3.66 — | |
Zurich Insurance Group AG ZURVY | $35.37 — |
+0.37
|
$101.13B — | $33.87K — | $34.99 — | $35.37 — | $101.13B — | 17.59 | $2.01 — | |
BNP Paribas SA BNPQF | $88.44 — |
0
|
$99.9B — | $200 — | $88 — | $88 — | $99.9B — | 8.25 | $10.72 — | |
BNP Paribas SA BNPQY | $43.22 — |
-1.39
|
$97.94B — | $19.75K — | $42.8 — | $43.25 — | $97.94B — | 8.06 | $5.36 — | |
Nordea Bank Abp NBNKF | $14.8 — |
0
|
$51.21B — | $200 — | $13.25 — | $13.3 — | $51.21B — | 9.30 | $1.59 — | |
Nordea Bank Abp NRDBY | $14.39 — |
-0.42
|
$49.96B — | $1.93K — | $14.32 — | $14.49 — | $49.96B — | 9.05 | $1.59 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.12 — |
0
|
$25.65B — | $100 — | $9.05 — | $9.05 — | $25.65B — | 8.94 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.11 — |
+1.92
|
$25.37B — | $1.11K — | $42.73 — | $45.11 — | $25.37B — | 8.81 | $5.12 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.15B — | $1.04K — | $2.75 — | $3.1 — | $12.15B — | 4.81 | $0.58 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.45 — |
-0.62
|
$8.05B — | $11.73K — | $6.39 — | $6.57 — | $8.05B — | 6.32 | $1.02 — | |
Akbank T.A.S AKBTY | $2.65 — |
-1.12
|
$6.89B — | $22.04K — | $2.61 — | $2.68 — | $6.89B — | 6.30 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.55 — |
-1.27
|
$4.78B — | $5.5K — | $1.53 — | $1.55 — | $4.78B — | 4.42 | $0.35 — | |
OTC Markets OTCM | $50 — |
+3.09
|
$600.69M — | $382 — | $48.8 — | $50 — | $600.69M — | 22.22 | $2.25 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $300 — | $42.94 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
First Acceptance FACO | $3.14 — |
-1.87
|
$115.46M — | $5.6K — | $3 — | $3.21 — | $115.46M — | 4.68 | $0.67 — | |
CBB Bancorp CBBI | $10.5 — |
+1.94
|
$111.18M — | $15.73K — | $10.45 — | $10.95 — | $111.18M — | 4.68 | $2.24 — | |
Freedom Financial Holdings, Inc. FDVA | $11.45 — |
+0.09
|
$87.88M — | $3.94K — | $11.25 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
Cullman Bancorp CULL | $10.3 — |
-1.81
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
US Metro Bancorp USMT | $4.2 — |
0
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
1895 Bancorp of Wisconsin BCOW | $10.08 — |
+0.3
|
$52.2M — | $1.25K — | $9.9 — | $10.08 — | $52.2M — | 0 | -$0.6 — | |
BIGG Digital Assets BBKCF | $0.11 — |
-7.93
|
$38.99M — | $125.5K — | $0.1 — | $0.11 — | $38.99M — | 0 | -$0.05 — | |
CreditRiskMonitor.com CRMZ | $2.45 — |
+8.89
|
$26.27M — | $1K — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
ThreeD Capital IDKFF | $0.08 — |
+0.38
|
$5.58M — | $8K — | $0.08 — | $0.08 — | $5.58M — | 0 | -$0.01 — | |
Zurich Insurance Group AG ZFSVF | $706.94 — |
0
|
$100.76B — | $2 — | $709.39 — | $709.39 — | $100.76B — | 17.60 | $40.15 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$8.14B — | $143 — | $5.55 — | $5.55 — | $8.14B — | 5.44 | $1.02 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $257.5 — |
+0.99
|
$815.47M — | $470 — | $254.98 — | $257.5 — | $815.47M — | 13.57 | $18.97 — | |
Farmers & Merchants Bancorp FMCB | $1,000.5 — |
+0.02
|
$728.16M — | $79 — | $1,000.23 — | $1,000.5 — | $728.16M — | 8.11 | $123.34 — | |
CoinShares CNSRF | $6.47 — |
0
|
$691.69M — | $650 — | $8.16 — | $8.16 — | $691.69M — | 19.61 | $0.33 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,630 — |
-0.36
|
$690.96M — | $22 — | $5,600 — | $5,650 — | $690.96M — | 13.16 | $427.5 — | |
First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
Alpine Banks of Colorado ALPIB | $28.5 — |
0
|
$382.65M — | $146 — | $28.31 — | $28.31 — | $382.65M — | 9.79 | $2.91 — | |
Dacotah Banks DBIN | $33.75 — |
-0.74
|
$375.97M — | $200 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $100 — | $27.23 — | $27.23 — | $333.88M — | 113.45 | $0.24 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $600 — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
Dogwood State Bank DSBX | $15 — |
0
|
$284.64M — | $888 — | $15 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $64.99 — |
0
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
Morris State Bancshares MBLU | $20.47 — |
0
|
$217.11M — | $100 — | $20.47 — | $20.47 — | $217.11M — | 10.77 | $1.9 — | |
BankFirst Capital BFCC | $38.95 — |
+2.5
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $1.23K — | $19.4 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
United Bancorporation of Alabama UBAB | $50.44 — |
-0.12
|
$170.21M — | $300 — | $50.35 — | $50.5 — | $170.21M — | 5.89 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
Prime Meridian Holding Company PMHG | $49 — |
+1.03
|
$161.1M — | $100 — | $49 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
Muncy Columbia Financial CCFN | $44 — |
-3.3
|
$155.49M — | $584 — | $44 — | $45.49 — | $155.49M — | 8.10 | $5.43 — | |
Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
blueharbor bank BLHK | $25.1 — |
-4.92
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
Lyons Bancorp LYBC | $40.5 — |
0
|
$137.74M — | $25 — | $40.5 — | $40.5 — | $137.74M — | 9.10 | $4.45 — | |
PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
QNB QNBC | $34.99 — |
+3.18
|
$129.8M — | $300 — | $34.99 — | $35 — | $129.8M — | 11.28 | $3.1 — | |
Marquette National MNAT | $28.5 — |
0
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
InBankshares, Corp INBC | $10.25 — |
+6.77
|
$121.19M — | $400 — | $10.15 — | $10.25 — | $121.19M — | 16.53 | $0.62 — | |
South Atlantic Bancshares SABK | $15.3 — |
-2.8
|
$115.86M — | $2.3K — | $15.3 — | $15.75 — | $115.86M — | 12.85 | $1.19 — | |
Embassy Bancorp EMYB | $15.12 — |
-0.46
|
$115.58M — | $800 — | $15 — | $15.19 — | $115.58M — | 10.64 | $1.42 — | |
American Riviera Bancorp ARBV | $19.35 — |
-0.1
|
$112.87M — | $650 — | $19.3 — | $19.35 — | $112.87M — | 12.64 | $1.53 — | |
Foresight Financial FGFH | $30.65 — |
-0.16
|
$110.28M — | $1.31K — | $30.65 — | $30.75 — | $110.28M — | 6.37 | $4.81 — | |
Pacific Financial PFLC | $10.65 — |
+1.62
|
$106.71M — | $1.89K — | $10.42 — | $10.65 — | $106.71M — | 10.75 | $0.99 — | |
Tri-County Financial TYFG | $43.6 — |
+0.23
|
$104.14M — | $250 — | $43.6 — | $43.6 — | $104.14M — | 9.75 | $4.47 — | |
BNCCORP BNCC | $28.94 — |
0
|
$101.98M — | $18 — | $28.11 — | $28.94 — | $101.98M — | 13.15 | $2.2 — | |
Community Bancorp CMTV | $17.89 — |
+0.45
|
$100.49M — | $1.67K — | $17.81 — | $18 — | $100.49M — | 7.48 | $2.39 — | |
PSB PSBQ | $24.33 — |
-0.77
|
$99.38M — | $4.7K — | $24.12 — | $24.54 — | $99.38M — | 11.10 | $2.19 — | |
Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $300 — | $11.21 — | $11.21 — | $98.96M — | 0 | -$1 — | |
Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $1.7K — | $33 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
Dimeco DIMC | $37.2 — |
-0.03
|
$94.39M — | $4.41K — | $37.05 — | $37.21 — | $94.39M — | 7.29 | $5.1 — | |
Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $104 — | $19.75 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
United Bancshares UBOH | $27.82 — |
+0.72
|
$83M — | $179 — | $27.81 — | $27.82 — | $83M — | 9.86 | $2.82 — | |
Harleysville Financial HARL | $23 — |
0
|
$82.93M — | $832 — | $22.1 — | $23 — | $82.93M — | 9.46 | $2.43 — | |
Century Next Financial CTUY | $44 — |
0
|
$80.31M — | $22 — | $44 — | $44 — | $80.31M — | 7.22 | $6.09 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.5 — |
+0.83
|
$78.72M — | $1.22K — | $14.41 — | $14.5 — | $78.72M — | 14.79 | $0.98 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Katahdin Bankshares KTHN | $24.36 — |
0
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
Pinnacle Bankshares PPBN | $33.52 — |
+0.09
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
Two Rivers Financial TRVR | $34.99 — |
0
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
F & M Bank FMBM | $19.55 — |
0
|
$69.66M — | $201 — | $19.56 — | $19.79 — | $69.66M — | 8.07 | $2.42 — | |
Coastal Carolina Bancshares CCNB | $11 — |
+0.92
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
InsCorp IBTN | $23.05 — |
-0.86
|
$66.93M — | $1.2K — | $23.05 — | $23.15 — | $66.93M — | 8.86 | $2.6 — | |
JBT Bancorp JBTC | $27.5 — |
+3.77
|
$66.93M — | $225 — | $26.5 — | $26.75 — | $66.93M — | 8.46 | $3.25 — | |
TC Bancshares TCBC | $15.61 — |
-0.57
|
$65.24M — | $2K — | $15.61 — | $15.62 — | $65.24M — | 0 | $0 — | |
Golden State Bancorp GSBX | $25.1 — |
+0.4
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 7.99 | $3.14 — | |
Uwharrie Capital Corp UWHR | $9.2 — |
+1.1
|
$64.91M — | $100 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
Juniata Valley Financial JUVF | $12.5 — |
+1.05
|
$62.71M — | $2.65K — | $12.37 — | $12.5 — | $62.71M — | 9.12 | $1.37 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}