กระดานเทรด: OTC Markets OTCQX หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCQX (137)

บริการทางการเงิน (137)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
AXA SA AXAHY	$46.26 —	-2.53	$102.99B —	$14.28K —	$44.54 —	$46.49 —	$102.99B —	12.60	$3.67 —
Zurich Insurance Group AG ZURVY	$35.51 —	+0.03	$101.05B —	$9.37K —	$35.39 —	$35.65 —	$101.05B —	17.66	$2.01 —
BNP Paribas SA BNPQF	$88.35 —	0	$99.8B —	$15 —	$85 —	$85 —	$99.8B —	8.21	$10.76 —
BNP Paribas SA BNPQY	$43.6 —	+0.16	$98.5B —	$37.07K —	$43.29 —	$43.6 —	$98.5B —	8.10	$5.38 —
Nordea Bank Abp NRDBY	$14.06 —	+1.3	$48.73B —	$2.3K —	$14.02 —	$14.15 —	$48.73B —	8.78	$1.6 —
Nordea Bank Abp NBNKF	$14 —	0	$48.52B —	$200 —	$13.25 —	$13.3 —	$48.52B —	8.75	$1.6 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$44.06 —	-0.5	$24.78B —	$2.13K —	$42.74 —	$44.57 —	$24.78B —	8.63	$5.1 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.4 —	0	$24.16B —	$100 —	$7.95 —	$7.95 —	$24.16B —	8.23	$1.02 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.69 —	-3.58	$11.3B —	$25 —	$2.79 —	$2.79 —	$11.3B —	4.63	$0.58 —
Piraeus Financial Holdings S.A. BPIRY	$5.86 —	-1.18	$7.31B —	$7.72K —	$5.57 —	$5.93 —	$7.31B —	6.04	$0.97 —
Akbank T.A.S AKBTY	$2.63 —	-2.23	$6.84B —	$14 —	$2.69 —	$2.69 —	$6.84B —	6.26	$0.42 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.56 —	-0.64	$4.73B —	$499 —	$1.56 —	$1.57 —	$4.73B —	4.87	$0.32 —
GBank Financial GBFH	$43.2 —	+3.85	$616.62M —	$75.37K —	$40 —	$43.8 —	$616.62M —	34.01	$1.27 —
West Coast Community Bancorp SCZC	$39.03 —	+0.08	$412.02M —	$2.26K —	$39.03 —	$39.48 —	$412.02M —	9.51	$4.1 —
American Business Bank AMBZ	$42.9 —	0	$390.5M —	$100 —	$42.87 —	$42.87 —	$390.5M —	9.44	$4.54 —
Dogwood State Bank DSBX	$14.75 —	+1.03	$279.9M —	$100 —	$14.75 —	$14.75 —	$279.9M —	98.33	$0.15 —
First Northern Community Bancorp FNRN	$9.75 —	+0.41	$155M —	$1.7K —	$9.75 —	$9.75 —	$155M —	8.62	$1.13 —
First Acceptance FACO	$3.8 —	0	$145.13M —	$324 —	$3.8 —	$3.84 —	$145.13M —	5.67	$0.67 —
Mountain Commerce Bancorp MCBI	$20.44 —	0	$130.67M —	$28.7K —	$19.9 —	$20.49 —	$130.67M —	19.84	$1.03 —
CBB Bancorp CBBI	$10.24 —	+1.29	$108.42M —	$6.58K —	$10 —	$10.24 —	$108.42M —	4.57	$2.24 —
American Riviera Bancorp ARBV	$18.4 —	+1.15	$107.33M —	$4.5K —	$18.19 —	$18.4 —	$107.33M —	12.02	$1.53 —
Freedom Financial Holdings, Inc. FDVA	$10.35 —	+0.98	$82.19M —	$10K —	$10.35 —	$10.45 —	$82.19M —	49.28	$0.21 —
Cullman Bancorp CULL	$10.25 —	-0.29	$69.4M —	$5K —	$10.25 —	$10.28 —	$69.4M —	20.50	$0.5 —
TC Bancshares TCBC	$15.25 —	+0.33	$63.74M —	$100 —	$15.25 —	$15.25 —	$63.74M —	0	$0 —
US Metro Bancorp USMT	$3.65 —	+1.39	$60.3M —	$4.6K —	$3.65 —	$3.65 —	$60.3M —	7.76	$0.47 —
FFBW FFBW	$13.25 —	0	$58.43M —	$43 —	$13.14 —	$13.14 —	$58.43M —	38.97	$0.34 —
1895 Bancorp of Wisconsin BCOW	$9.81 —	+0.1	$54.29M —	$1.42K —	$9.8 —	$10 —	$54.29M —	0	-$0.6 —
Ledyard Financial LFGP	$15.48 —	+2.86	$52.8M —	$1.73K —	$15.1 —	$15.48 —	$52.8M —	23.81	$0.65 —
BIGG Digital Assets BBKCF	$0.08999 —	+8.83	$30.24M —	$33.61K —	$0.07 —	$0.08 —	$30.24M —	0	-$0.03 —
ThreeD Capital IDKFF	$0.08 —	-0.25	$5.58M —	$39.81K —	$0.08 —	$0.08 —	$5.58M —	0	-$0.01 —
AXA SA AXAHF	$48.06 —	0	$104.56B —	$1.13K —	$45.28 —	$45.38 —	$104.56B —	13.05	$3.68 —
Zurich Insurance Group AG ZFSVF	$709.5 —	0	$100.95B —	$100 —	$705 —	$705 —	$100.95B —	17.66	$40.16 —
Piraeus Financial BPIRF	$5.55 —	0	$7.26B —	$143 —	$5.55 —	$5.55 —	$7.26B —	5.72	$0.97 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$249 —	+1.63	$788.55M —	$284 —	$235 —	$250 —	$788.55M —	13.13	$18.95 —
Farmers & Merchants Bank of Long Beach FMBL	$5,740 —	0	$704.46M —	$4 —	$5,650 —	$5,740 —	$704.46M —	13.43	$427.26 —
Farmers & Merchants Bancorp FMCB	$990.01 —	-1	$692.81M —	$1 —	$1,000 —	$1,000 —	$692.81M —	8.02	$123.36 —
OTC Markets OTCM	$49.94 —	+4.81	$599.9M —	$4.48K —	$47.68 —	$49.95 —	$599.9M —	22.19	$2.25 —
CoinShares CNSRF	$6.47 —	0	$517.18M —	$650 —	$8.16 —	$8.16 —	$517.18M —	3.26	$1.98 —
First Farmers Financial FFMR	$66 —	0	$464.25M —	$30 —	$66 —	$66 —	$464.25M —	13.30	$4.96 —
Alpine Banks of Colorado ALPIB	$29.9 —	+1.53	$401.45M —	$100 —	$29.45 —	$29.45 —	$401.45M —	10.27	$2.91 —
Dacotah Banks DBIN	$33.75 —	0	$375.97M —	$601 —	$33.9 —	$35 —	$375.97M —	14.18	$2.38 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$26.35 —	+0.96	$323.09M —	$900 —	$26.1 —	$26.1 —	$323.09M —	109.79	$0.24 —
Private Bancorp of America PBAM	$55 —	+1.93	$318.41M —	$3.8K —	$54 —	$55 —	$318.41M —	7.80	$7.05 —
Kansas City Life Insurance Company KCLI	$29.5 —	0	$285.66M —	$500 —	$29.5 —	$29.5 —	$285.66M —	0	-$0.51 —
Cashmere Valley Bank CSHX	$63.75 —	0	$248.5M —	$50 —	$63.87 —	$63.87 —	$248.5M —	8.61	$7.4 —
NASB Financial NASB	$33 —	0	$238.8M —	$300 —	$33 —	$33.1 —	$238.8M —	8.48	$3.89 —
Morris State Bancshares MBLU	$20.69 —	-0.05	$219.44M —	$100 —	$20.7 —	$20.7 —	$219.44M —	10.88	$1.9 —
BankFirst Capital BFCC	$38.99 —	0	$211.69M —	$1.34K —	$38.28 —	$39 —	$211.69M —	9.28	$4.2 —
CoastalSouth Bancshares COSO	$19.55 —	0	$200.78M —	$1.7K —	$19.5 —	$20 —	$200.78M —	8.50	$2.3 —
Bank of Idaho Holding Company BOID	$44.24 —	-0.9	$196.66M —	$100 —	$44.24 —	$44.24 —	$196.66M —	17.01	$2.6 —
Isabella Bank ISBA	$26.75 —	0	$193.13M —	$1.45K —	$26.35 —	$26.5 —	$193.13M —	13.57	$1.97 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
California First Leasing CFNB	$18.56 —	0	$172.78M —	$400 —	$18.6 —	$18.6 —	$172.78M —	5.28	$3.51 —
United Bancorporation of Alabama UBAB	$50 —	+2.04	$168.72M —	$100 —	$50 —	$50 —	$168.72M —	5.84	$8.56 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$200 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Prime Meridian Holding Company PMHG	$49 —	0	$161.1M —	$2.24K —	$48.99 —	$49 —	$161.1M —	20.08	$2.44 —
Muncy Columbia Financial CCFN	$44.5 —	+2.3	$157.26M —	$926 —	$41.88 —	$43.5 —	$157.26M —	8.19	$5.43 —
blueharbor bank BLHK	$25.3 —	0	$149.06M —	$2.13K —	$24.97 —	$25.37 —	$149.06M —	12.28	$2.06 —
PB Financial PBNC	$47.75 —	+2.69	$139.01M —	$100 —	$47.75 —	$47.75 —	$139.01M —	8.66	$5.51 —
Lyons Bancorp LYBC	$39 —	0	$132.74M —	$100 —	$39.5 —	$39.5 —	$132.74M —	8.76	$4.45 —
Calvin B. Taylor Bankshares TYCB	$48 —	0	$130.84M —	$27 —	$52 —	$52 —	$130.84M —	10.76	$4.46 —
QNB QNBC	$34 —	-1.42	$125.88M —	$8.55K —	$33.3 —	$34.45 —	$125.88M —	10.93	$3.11 —
South Atlantic Bancshares SABK	$16 —	+0.06	$120.82M —	$5.48K —	$15.8 —	$16 —	$120.82M —	13.44	$1.19 —
Marquette National MNAT	$26.5 —	+1.92	$115.74M —	$173 —	$26.5 —	$26.5 —	$115.74M —	6.41	$4.13 —
Embassy Bancorp EMYB	$14.95 —	+0.13	$114.28M —	$100 —	$14.95 —	$14.95 —	$114.28M —	10.91	$1.37 —
Foresight Financial FGFH	$31.39 —	0	$112.94M —	$100 —	$31.39 —	$31.39 —	$112.94M —	6.52	$4.81 —
InBankshares, Corp INBC	$9.44 —	0	$111.38M —	$600 —	$9.3 —	$9.44 —	$111.38M —	15.22	$0.62 —
Pacific Financial PFLC	$10.49 —	0	$105.11M —	$1.47K —	$10.29 —	$10.49 —	$105.11M —	10.59	$0.99 —
BNCCORP BNCC	$29 —	+1.26	$102.12M —	$200 —	$28.75 —	$29 —	$102.12M —	13.18	$2.2 —
Tri-County Financial TYFG	$42.5 —	0	$101.51M —	$104 —	$43 —	$45.5 —	$101.51M —	9.50	$4.47 —
PSB PSBQ	$24.6 —	0	$100.69M —	$10.4K —	$24.25 —	$24.79 —	$100.69M —	11.23	$2.19 —
Community Bancorp CMTV	$17.85 —	+3.18	$99.91M —	$2.5K —	$17.85 —	$17.85 —	$99.91M —	7.82	$2.28 —
CW Bancorp CWBK	$33.14 —	+1.97	$99.1M —	$2.57K —	$32.5 —	$33.15 —	$99.1M —	8.04	$4.12 —
Direct Selling DSAQ	$11.68 —	+0.17	$98.96M —	$2K —	$11.66 —	$11.68 —	$98.96M —	0	-$1 —
Kish Bancorp KISB	$32.88 —	0	$97.96M —	$301 —	$31.87 —	$32.88 —	$97.96M —	6.75	$4.87 —
White River Bancshares Co WRIV	$39.9 —	0	$97.73M —	$747 —	$39.26 —	$39.9 —	$97.73M —	14.88	$2.68 —
Dimeco DIMC	$37.96 —	-0.11	$96.32M —	$422 —	$37.8 —	$38 —	$96.32M —	7.44	$5.1 —
ENB Financial Corp ENBP	$16.5 —	0	$93.31M —	$1.37K —	$16.35 —	$16.5 —	$93.31M —	5.95	$2.77 —
Chesapeake Financial Shares CPKF	$19.34 —	+0.21	$91.58M —	$5.13K —	$19.15 —	$19.3 —	$91.58M —	9.81	$1.97 —
CNB Bank Shares CNBN	$16.7 —	0	$90.3M —	$500 —	$16.7 —	$16.7 —	$90.3M —	5.98	$2.79 —
Peoples Financial PFBX	$19.5 —	0	$90.04M —	$1.5K —	$19.5 —	$19.5 —	$90.04M —	4.41	$4.42 —
JD Bancshares JDVB	$25.5 —	0	$87.24M —	$100 —	$25.5 —	$25.5 —	$87.24M —	10.71	$2.38 —
CNB Community Bancorp CNBB	$41 —	0	$85.2M —	$100 —	$40 —	$40 —	$85.2M —	7.56	$5.42 —
Bank of South Carolina BKSC	$15.07 —	+5.75	$81.82M —	$1.2K —	$14.3 —	$15.07 —	$81.82M —	15.37	$0.98 —
Century Next Financial CTUY	$44.75 —	-0.29	$81.68M —	$400 —	$44.75 —	$44.75 —	$81.68M —	7.34	$6.09 —
United Bancshares UBOH	$26.8 —	+3.08	$79.96M —	$100 —	$26 —	$26 —	$79.96M —	9.50	$2.82 —
Katahdin Bankshares KTHN	$24.98 —	0	$79.53M —	$100 —	$23.7 —	$23.7 —	$79.53M —	9.21	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Harleysville Financial HARL	$21.75 —	0	$78.43M —	$801 —	$21.75 —	$21.75 —	$78.43M —	8.95	$2.43 —
Two Rivers Financial TRVR	$36 —	0	$75.87M —	$434 —	$36 —	$36 —	$75.87M —	10.31	$3.49 —
Oconee Federal Financial OFED	$12.99 —	+1.48	$75.84M —	$200 —	$12.8 —	$12.8 —	$75.84M —	30.92	$0.42 —
Pinnacle Bankshares PPBN	$33.5 —	+1.48	$74.11M —	$2.65K —	$32.5 —	$33.5 —	$74.11M —	8.54	$3.92 —
F & M Bank FMBM	$20.51 —	+2.55	$73.1M —	$620 —	$20.25 —	$20.99 —	$73.1M —	8.47	$2.42 —
Coastal Carolina Bancshares CCNB	$10.95 —	+2.34	$69.32M —	$200 —	$10.95 —	$10.95 —	$69.32M —	8.69	$1.26 —
InsCorp IBTN	$23.5 —	+2.4	$68.24M —	$2.5K —	$23 —	$23.5 —	$68.24M —	9.03	$2.6 —
Bank of San Francisco BSFO	$30 —	-0.83	$64.1M —	$10 —	$30.25 —	$30.25 —	$64.1M —	9.67	$3.1 —
JBT Bancorp JBTC	$26.11 —	0	$63.54M —	$1.2K —	$27 —	$29 —	$63.54M —	8.42	$3.1 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}