ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (212)

HKSE (212)

บริการทางการเงิน (212)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ICBC 1398.HK	HK$6.49 0.83 USD	+1.41	HK$2.90T 370.79B USD	HK$277.91M 35.53M USD	HK$6.42 0.82 USD	HK$6.50 0.83 USD	HK$2.90T 370.79B USD	6.00	HK$1.08 0.14 USD
ABC 1288.HK	HK$5.73 0.73 USD	-0.52	HK$2.28T 291.28B USD	HK$114.74M 14.67M USD	HK$5.71 0.73 USD	HK$5.84 0.75 USD	HK$2.28T 291.28B USD	6.74	HK$0.85 0.11 USD
CCB 0939.HK	HK$8.21 1.05 USD	+1.48	HK$2.20T 281.38B USD	HK$394.83M 50.48M USD	HK$8.13 1.04 USD	HK$8.22 1.05 USD	HK$2.20T 281.38B USD	5.78	HK$1.42 0.18 USD
Bank of China Limited 3988.HK	HK$4.72 0.6 USD	+1.29	HK$1.91T 244.67B USD	HK$519.04M 66.37M USD	HK$4.66 0.6 USD	HK$4.73 0.6 USD	HK$1.91T 244.67B USD	5.75	HK$0.82 0.1 USD
HSBC HOLDINGS 0005.HK	HK$107.30 13.72 USD	+2.09	HK$1.84T 235.51B USD	HK$12.06M 1.54M USD	HK$106.20 13.58 USD	HK$107.60 13.76 USD	HK$1.84T 235.51B USD	14.50	HK$7.40 0.95 USD
China Life Insurance Company Limited 2628.HK	HK$26.12 3.34 USD	+0.93	HK$1.50T 191.24B USD	HK$47.73M 6.1M USD	HK$25.94 3.32 USD	HK$26.42 3.38 USD	HK$1.50T 191.24B USD	3.96	HK$6.59 0.84 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$51.60 6.6 USD	+0.58	HK$1.30T 166.39B USD	HK$22.97M 2.94M USD	HK$51.10 6.53 USD	HK$51.75 6.62 USD	HK$1.30T 166.39B USD	8.29	HK$6.22 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$56.55 7.23 USD	-0.62	HK$1.10T 140.05B USD	HK$40.54M 5.18M USD	HK$56.50 7.22 USD	HK$57.65 7.37 USD	HK$1.10T 140.05B USD	6.74	HK$8.38 1.07 USD
AIA 1299.HK	HK$79.00 10.1 USD	+2.86	HK$826.79B 105.72B USD	HK$32.64M 4.17M USD	HK$77.95 9.97 USD	HK$79.00 10.1 USD	HK$826.79B 105.72B USD	18.11	HK$4.36 0.56 USD
PSBC 1658.HK	HK$5.49 0.7 USD	-0.18	HK$742.57B 94.95B USD	HK$56.58M 7.24M USD	HK$5.46 0.7 USD	HK$5.57 0.71 USD	HK$742.57B 94.95B USD	6.61	HK$0.83 0.11 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.18 0.92 USD	+0.84	HK$710.79B 90.88B USD	HK$38.81M 4.96M USD	HK$7.12 0.91 USD	HK$7.19 0.92 USD	HK$710.79B 90.88B USD	5.83	HK$1.23 0.16 USD
HKEX 0388.HK	HK$415.20 53.09 USD	+1.47	HK$524.77B 67.1B USD	HK$5.12M 654.74K USD	HK$410.00 52.42 USD	HK$416.80 53.29 USD	HK$524.77B 67.1B USD	34.06	HK$12.19 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$26.76 3.42 USD	+0.6	HK$486.49B 62.2B USD	HK$11.56M 1.48M USD	HK$26.50 3.39 USD	HK$26.90 3.44 USD	HK$486.49B 62.2B USD	13.31	HK$2.01 0.26 USD
CITIC BANK 0998.HK	HK$7.28 0.93 USD	+0.14	HK$477.38B 61.04B USD	HK$57.87M 7.4M USD	HK$7.18 0.92 USD	HK$7.33 0.94 USD	HK$477.38B 61.04B USD	5.68	HK$1.28 0.16 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$30.72 3.93 USD	-1.66	HK$406.74B 52.01B USD	HK$26.69M 3.41M USD	HK$30.52 3.9 USD	HK$31.54 4.03 USD	HK$406.74B 52.01B USD	5.15	HK$5.96 0.76 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.30 4.9 USD	+1.48	HK$404.94B 51.78B USD	HK$12.07M 1.54M USD	HK$37.90 4.85 USD	HK$38.50 4.92 USD	HK$404.94B 51.78B USD	10.02	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.72 2.27 USD	-0.28	HK$394.14B 50.4B USD	HK$44.17M 5.65M USD	HK$17.54 2.24 USD	HK$18.04 2.31 USD	HK$394.14B 50.4B USD	9.42	HK$1.88 0.24 USD
Standard Chartered PLC 2888.HK	HK$162.10 20.73 USD	+3.25	HK$368.79B 47.15B USD	HK$832.03K 106.39K USD	HK$158.20 20.23 USD	HK$162.10 20.73 USD	HK$368.79B 47.15B USD	10.98	HK$14.76 1.89 USD
PICC GROUP 1339.HK	HK$6.94 0.89 USD	0	HK$368.63B 47.13B USD	HK$65.48M 8.37M USD	HK$6.85 0.88 USD	HK$7.03 0.9 USD	HK$368.63B 47.13B USD	6.48	HK$1.07 0.14 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.23 1.95 USD	+0.46	HK$319.42B 40.84B USD	HK$13.79M 1.76M USD	HK$15.08 1.93 USD	HK$15.39 1.97 USD	HK$319.42B 40.84B USD	7.65	HK$1.99 0.25 USD
HANG SENG BANK 0011.HK	HK$152.00 19.44 USD	+0.4	HK$284.69B 36.4B USD	HK$2.80M 358.55K USD	HK$151.40 19.36 USD	HK$152.00 19.44 USD	HK$284.69B 36.4B USD	19.92	HK$7.63 0.98 USD
Prudential plc 2378.HK	HK$106.80 13.66 USD	+1.71	HK$271.22B 34.68B USD	HK$102.81K 13.15K USD	HK$106.40 13.6 USD	HK$108.00 13.81 USD	HK$271.22B 34.68B USD	10.65	HK$10.02 1.28 USD
China Everbright Bank Company Limited 6818.HK	HK$3.76 0.48 USD	+5.62	HK$249.83B 31.94B USD	HK$262.34M 33.54M USD	HK$3.54 0.45 USD	HK$3.76 0.48 USD	HK$249.83B 31.94B USD	5.69	HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.26 0.54 USD	+1.19	HK$211.91B 27.1B USD	HK$68.41M 8.75M USD	HK$4.21 0.54 USD	HK$4.28 0.55 USD	HK$211.91B 27.1B USD	6.17	HK$0.69 0.09 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.17 1.3 USD	+0.59	HK$194.11B 24.82B USD	HK$27.87M 3.56M USD	HK$9.98 1.28 USD	HK$10.26 1.31 USD	HK$194.11B 24.82B USD	9.24	HK$1.10 0.14 USD
NCI 1336.HK	HK$46.26 5.91 USD	-0.13	HK$192.31B 24.59B USD	HK$15.70M 2.01M USD	HK$45.66 5.84 USD	HK$47.30 6.05 USD	HK$192.31B 24.59B USD	3.43	HK$13.48 1.72 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.28 2.34 USD	+0.44	HK$188.44B 24.09B USD	HK$10.27M 1.31M USD	HK$18.14 2.32 USD	HK$18.52 2.37 USD	HK$188.44B 24.09B USD	10.15	HK$1.80 0.23 USD
GF SEC 1776.HK	HK$17.77 2.27 USD	+2.72	HK$176.68B 22.59B USD	HK$61.81M 7.9M USD	HK$17.17 2.2 USD	HK$17.85 2.28 USD	HK$176.68B 22.59B USD	9.60	HK$1.85 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.46 1.85 USD	+0.98	HK$164.12B 20.98B USD	HK$2.68M 342.46K USD	HK$14.25 1.82 USD	HK$14.68 1.88 USD	HK$164.12B 20.98B USD	9.90	HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.06 0.39 USD	+0.33	HK$149.02B 19.05B USD	HK$10.61M 1.36M USD	HK$3.03 0.39 USD	HK$3.09 0.4 USD	HK$149.02B 19.05B USD	7.28	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.84	HK$1.60 0.2 USD
Orient Securities Company Limited 3958.HK	HK$6.74 0.86 USD	-1.03	HK$102.84B 13.15B USD	HK$14.64M 1.87M USD	HK$6.66 0.85 USD	HK$6.91 0.88 USD	HK$102.84B 13.15B USD	10.36	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$12.01 1.54 USD	+0.42	HK$93.16B 11.91B USD	HK$5.74M 733.55K USD	HK$11.93 1.53 USD	HK$12.10 1.55 USD	HK$93.16B 11.91B USD	10.81	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.08 1.16 USD	+0.44	HK$86.53B 11.06B USD	HK$1.81M 231.41K USD	HK$8.96 1.15 USD	HK$9.14 1.17 USD	HK$86.53B 11.06B USD	11.34	HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.58 0.33 USD	0	HK$85.46B 10.93B USD	HK$7.20M 920.48K USD	HK$2.57 0.33 USD	HK$2.60 0.33 USD	HK$85.46B 10.93B USD	4.60	HK$0.56 0.07 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$1.03 0.13 USD	+3	HK$82.65B 10.57B USD	HK$91.48M 11.7M USD	HK$1.00 0.13 USD	HK$1.03 0.13 USD	HK$82.65B 10.57B USD	7.92	HK$0.13 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.24 0.8 USD	-0.16	HK$81.83B 10.46B USD	HK$14.17M 1.81M USD	HK$6.15 0.79 USD	HK$6.31 0.81 USD	HK$81.83B 10.46B USD	5.57	HK$1.12 0.14 USD
CHINA RE 1508.HK	HK$1.59 0.2 USD	-0.62	HK$67.54B 8.64B USD	HK$14.41M 1.84M USD	HK$1.58 0.2 USD	HK$1.61 0.21 USD	HK$67.54B 8.64B USD	5.29	HK$0.30 0.04 USD
CHINA TAIPING 0966.HK	HK$17.63 2.25 USD	-2.06	HK$63.36B 8.1B USD	HK$16.32M 2.09M USD	HK$17.49 2.24 USD	HK$18.16 2.32 USD	HK$63.36B 8.1B USD	7.76	HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.34 0.68 USD	+1.71	HK$55.65B 7.12B USD	HK$1.56M 199.27K USD	HK$5.27 0.67 USD	HK$5.36 0.69 USD	HK$55.65B 7.12B USD	15.70	HK$0.34 0.04 USD
Huishang Bank Corporation Limited 3698.HK	HK$3.57 0.46 USD	-1.11	HK$49.59B 6.34B USD	HK$10.57M 1.35M USD	HK$3.54 0.45 USD	HK$3.65 0.47 USD	HK$49.59B 6.34B USD	2.99	HK$1.19 0.15 USD
CHINA CINDA 1359.HK	HK$1.26 0.16 USD	+0.8	HK$48.09B 6.15B USD	HK$103.41M 13.22M USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$48.09B 6.15B USD	25.19	HK$0.05 0.006 USD
Far East Horizon Limited 3360.HK	HK$7.77 0.99 USD	+0.65	HK$36.17B 4.63B USD	HK$22.30M 2.85M USD	HK$7.70 0.98 USD	HK$7.84 1 USD	HK$36.17B 4.63B USD	8.26	HK$0.94 0.12 USD
BANK OF E ASIA 0023.HK	HK$13.20 1.69 USD	+0.46	HK$34.87B 4.46B USD	HK$1.25M 159.39K USD	HK$13.08 1.67 USD	HK$13.26 1.7 USD	HK$34.87B 4.46B USD	7.81	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.29 1.06 USD	+0.36	HK$33.96B 4.34B USD	HK$826.50K 105.68K USD	HK$8.23 1.05 USD	HK$8.38 1.07 USD	HK$33.96B 4.34B USD	6.42	HK$1.29 0.16 USD
GUOTAI JUNAN I 1788.HK	HK$2.83 0.36 USD	+1.8	HK$26.94B 3.44B USD	HK$36.53M 4.67M USD	HK$2.77 0.35 USD	HK$2.85 0.36 USD	HK$26.94B 3.44B USD	40.42	HK$0.07 0.008 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$15.22 1.95 USD	+1.67	HK$25.64B 3.28B USD	HK$14.69M 1.88M USD	HK$14.93 1.91 USD	HK$15.38 1.97 USD	HK$25.64B 3.28B USD	16.91	HK$0.90 0.12 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.91 0.5 USD	+0.51	HK$25.43B 3.25B USD	HK$5.20M 664.57K USD	HK$3.87 0.49 USD	HK$3.96 0.51 USD	HK$25.43B 3.25B USD	4.65	HK$0.84 0.11 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.38 0.43 USD	+1.2	HK$23.28B 2.98B USD	HK$41.00K 5.24K USD	HK$3.37 0.43 USD	HK$3.38 0.43 USD	HK$23.28B 2.98B USD	5.20	HK$0.65 0.08 USD
CC SECURITIES 1375.HK	HK$2.27 0.29 USD	+2.25	HK$22.18B 2.84B USD	HK$13.13M 1.68M USD	HK$2.21 0.28 USD	HK$2.27 0.29 USD	HK$22.18B 2.84B USD	20.63	HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.12 0.27 USD	-1.4	HK$19.29B 2.47B USD	HK$6.11M 780.98K USD	HK$2.10 0.27 USD	HK$2.16 0.28 USD	HK$19.29B 2.47B USD	0	HK$0.00 0 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.97 0.12 USD	0	HK$17.23B 2.2B USD	HK$3.41M 436.59K USD	HK$0.96 0.12 USD	HK$0.98 0.13 USD	HK$17.23B 2.2B USD	3.59	HK$0.27 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.21 0.15 USD	+0.83	HK$16.48B 2.11B USD	HK$5.47M 699.66K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$16.48B 2.11B USD	7.56	HK$0.16 0.02 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.14 1.42 USD	+1.27	HK$15.66B 2B USD	HK$1.13M 144.97K USD	HK$10.95 1.4 USD	HK$11.17 1.43 USD	HK$15.66B 2B USD	7.47	HK$1.49 0.19 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	+0.4	HK$15.18B 1.94B USD	HK$45.50K 5.82K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
Yixin Group Limited 2858.HK	HK$2.21 0.28 USD	+0.45	HK$14.97B 1.91B USD	HK$5.32M 680.41K USD	HK$2.17 0.28 USD	HK$2.23 0.29 USD	HK$14.97B 1.91B USD	14.73	HK$0.15 0.02 USD
CHINA EB LTD 0165.HK	HK$8.62 1.1 USD	+3.23	HK$14.53B 1.86B USD	HK$6.19M 791.72K USD	HK$8.39 1.07 USD	HK$8.72 1.11 USD	HK$14.53B 1.86B USD	0	-HK$0.14 -0.01 USD
YUNFENG FIN 0376.HK	HK$3.57 0.46 USD	+4.39	HK$14.44B 1.85B USD	HK$15.03M 1.92M USD	HK$3.43 0.44 USD	HK$3.64 0.47 USD	HK$14.44B 1.85B USD	17.84	HK$0.20 0.03 USD
SHENGJINGBANK 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.32 0.81 USD	+0.8	HK$12.73B 1.63B USD	HK$4.65M 594.31K USD	HK$6.21 0.79 USD	HK$6.35 0.81 USD	HK$12.73B 1.63B USD	5.40	HK$1.17 0.15 USD
BRIGHT SMART 1428.HK	HK$7.43 0.95 USD	+7.68	HK$12.61B 1.61B USD	HK$12.00M 1.53M USD	HK$6.91 0.88 USD	HK$7.43 0.95 USD	HK$12.61B 1.61B USD	20.63	HK$0.36 0.05 USD
OSL GROUP 0863.HK	HK$15.10 1.93 USD	-0.98	HK$11.99B 1.53B USD	HK$3.22M 411.43K USD	HK$14.99 1.92 USD	HK$15.43 1.97 USD	HK$11.99B 1.53B USD	188.75	HK$0.08 0.01 USD
DAH SING 0440.HK	HK$36.22 4.63 USD	+0.78	HK$11.58B 1.48B USD	HK$457.60K 58.51K USD	HK$35.68 4.56 USD	HK$36.60 4.68 USD	HK$11.58B 1.48B USD	6.85	HK$5.28 0.68 USD
SY Holdings Group Limited 6069.HK	HK$10.58 1.35 USD	+2.92	HK$11.27B 1.44B USD	HK$8.24M 1.05M USD	HK$10.42 1.33 USD	HK$10.70 1.37 USD	HK$11.27B 1.44B USD	22.51	HK$0.47 0.06 USD
ZYBANK 1216.HK	HK$0.31 0.04 USD	-3.17	HK$11.15B 1.43B USD	HK$280.00K 35.8K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$11.15B 1.43B USD	3.38	HK$0.09 0.01 USD
SDHG 0412.HK	HK$1.71 0.22 USD	-3.39	HK$10.29B 1.32B USD	HK$8.39M 1.07M USD	HK$1.71 0.22 USD	HK$1.83 0.23 USD	HK$10.29B 1.32B USD	21.37	HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.26 0.42 USD	+0.93	HK$7.93B 1.01B USD	HK$2.74M 350.96K USD	HK$3.21 0.41 USD	HK$3.28 0.42 USD	HK$7.93B 1.01B USD	326.00	HK$0.01 0.001 USD
SUN HUNG KAI CO 0086.HK	HK$3.75 0.48 USD	+1.08	HK$7.36B 941.13M USD	HK$416.38K 53.24K USD	HK$3.74 0.48 USD	HK$3.80 0.49 USD	HK$7.36B 941.13M USD	6.14	HK$0.61 0.08 USD
ALLIED GROUP 0373.HK	HK$2.06 0.26 USD	+0.49	HK$7.24B 925.49M USD	HK$34.00K 4.35K USD	HK$2.06 0.26 USD	HK$2.08 0.27 USD	HK$7.24B 925.49M USD	6.43	HK$0.32 0.04 USD
HAITONG UT 1905.HK	HK$0.80 0.1 USD	0	HK$6.59B 842.39M USD	HK$3.27M 418.37K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$6.59B 842.39M USD	4.21	HK$0.19 0.02 USD
Luzhou Bank Co., Ltd. 1983.HK	HK$2.01 0.26 USD	-1.95	HK$5.46B 698.47M USD	HK$1.00K 127.86 USD	HK$2.01 0.26 USD	HK$2.01 0.26 USD	HK$5.46B 698.47M USD	3.94	HK$0.51 0.07 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	-0.53	HK$4.92B 629.42M USD	HK$2.00K 255.73 USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$4.92B 629.42M USD	11.81	HK$0.16 0.02 USD
DL HOLDINGS GP 1709.HK	HK$2.21 0.28 USD	+2.79	HK$4.43B 566.22M USD	HK$18.62M 2.38M USD	HK$2.15 0.27 USD	HK$2.25 0.29 USD	HK$4.43B 566.22M USD	24.55	HK$0.09 0.01 USD
G-RESOURCES 1051.HK	HK$9.51 1.22 USD	+1.71	HK$4.29B 548.18M USD	HK$136.91K 17.51K USD	HK$9.10 1.16 USD	HK$9.75 1.25 USD	HK$4.29B 548.18M USD	8.26	HK$1.15 0.15 USD
JIANGXI BANK 1916.HK	HK$0.70 0.09 USD	0	HK$4.22B 539.2M USD	HK$708.50K 90.59K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$4.22B 539.2M USD	5.83	HK$0.12 0.02 USD
VALUE PARTNERS 0806.HK	HK$2.26 0.29 USD	-1.74	HK$4.13B 527.86M USD	HK$8.43M 1.08M USD	HK$2.23 0.29 USD	HK$2.43 0.31 USD	HK$4.13B 527.86M USD	16.14	HK$0.14 0.02 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.38 0.05 USD	0	HK$4.12B 527.22M USD	HK$1.02M 130.8K USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$4.12B 527.22M USD	7.50	HK$0.05 0.006 USD
OSHIDORI 0622.HK	HK$0.60 0.08 USD	0	HK$3.71B 474.36M USD	HK$601.14K 76.86K USD	HK$0.59 0.08 USD	HK$0.62 0.08 USD	HK$3.71B 474.36M USD	0	HK$0.00 0 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.24 0.03 USD	-0.41	HK$3.68B 470.15M USD	HK$162.00K 20.71K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$3.68B 470.15M USD	6.10	HK$0.04 0.005 USD
AEON CREDIT 0900.HK	HK$7.43 0.95 USD	+0.41	HK$3.11B 397.84M USD	HK$74.00K 9.46K USD	HK$7.41 0.95 USD	HK$7.49 0.96 USD	HK$3.11B 397.84M USD	6.69	HK$1.11 0.14 USD
CR HOLDINGS 1911.HK	HK$5.05 0.65 USD	+3.27	HK$2.90B 370.21M USD	HK$1.45M 185.27K USD	HK$4.98 0.64 USD	HK$5.10 0.65 USD	HK$2.90B 370.21M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.28 0.16 USD	+0.79	HK$2.44B 312.21M USD	HK$170.73K 21.83K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$2.44B 312.21M USD	0	-HK$1.10 -0.1 USD
SINOHOPE TECH 1611.HK	HK$3.23 0.41 USD	+3.86	HK$2.43B 310.61M USD	HK$1.70M 217.69K USD	HK$3.09 0.4 USD	HK$3.24 0.41 USD	HK$2.43B 310.61M USD	0	-HK$0.12 -0.01 USD
APAC RESOURCES 1104.HK	HK$1.66 0.21 USD	+1.84	HK$2.34B 299.06M USD	HK$1.08M 138.09K USD	HK$1.61 0.21 USD	HK$1.68 0.21 USD	HK$2.34B 299.06M USD	9.22	HK$0.18 0.02 USD
CHINA MERCHANTS 0133.HK	HK$15.23 1.95 USD	-1.87	HK$2.32B 296.65M USD	HK$394.00K 50.38K USD	HK$15.22 1.95 USD	HK$15.60 1.99 USD	HK$2.32B 296.65M USD	1.48	HK$10.29 1.32 USD
SWHYHK 0218.HK	HK$1.42 0.18 USD	+4.41	HK$2.22B 283.45M USD	HK$892.50K 114.12K USD	HK$1.33 0.17 USD	HK$1.43 0.18 USD	HK$2.22B 283.45M USD	0	-HK$0.04 -0.005 USD
MIN XIN HOLD 0222.HK	HK$3.48 0.44 USD	+3.57	HK$2.08B 265.76M USD	HK$4.00K 511.45 USD	HK$3.49 0.45 USD	HK$3.49 0.45 USD	HK$2.08B 265.76M USD	17.39	HK$0.20 0.03 USD
CHINA VERED FIN 0245.HK	HK$1.10 0.14 USD	+0.92	HK$2.05B 261.48M USD	HK$35.10K 4.49K USD	HK$1.10 0.14 USD	HK$1.10 0.14 USD	HK$2.05B 261.48M USD	2.03	HK$0.54 0.07 USD
WEALTHINK AI 1140.HK	HK$0.19 0.02 USD	+1.05	HK$2.02B 258.27M USD	HK$1.04M 132.98K USD	HK$0.19 0.02 USD	HK$0.21 0.03 USD	HK$2.02B 258.27M USD	19.19	HK$0.01 0.001 USD
WALNUT CAP 0905.HK	HK$1.92 0.25 USD	+2.13	HK$2.02B 257.89M USD	HK$2.19M 280.59K USD	HK$1.79 0.23 USD	HK$1.92 0.25 USD	HK$2.02B 257.89M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.49 0.06 USD	0	HK$1.94B 248.05M USD	HK$9.11M 1.16M USD	HK$0.47 0.06 USD	HK$0.50 0.06 USD	HK$1.94B 248.05M USD	24.25	HK$0.02 0.002 USD
UPBEST GROUP 0335.HK	HK$0.71 0.09 USD	+2.9	HK$1.90B 243.51M USD	HK$5.33M 681.25K USD	HK$0.67 0.09 USD	HK$0.71 0.09 USD	HK$1.90B 243.51M USD	23.66	HK$0.03 0.003 USD
GET NICE 0064.HK	HK$3.05 0.39 USD	+1.33	HK$1.89B 241.08M USD	HK$992.00K 126.84K USD	HK$2.96 0.38 USD	HK$3.05 0.39 USD	HK$1.89B 241.08M USD	38.12	HK$0.08 0.01 USD
SDITC 1697.HK	HK$0.40 0.05 USD	+5.33	HK$1.84B 235.3M USD	HK$30.60K 3.91K USD	HK$0.38 0.05 USD	HK$0.40 0.05 USD	HK$1.84B 235.3M USD	13.16	HK$0.03 0.003 USD
YNBY INTL 0030.HK	HK$0.24 0.03 USD	-0.83	HK$1.81B 231.28M USD	HK$2.44M 311.73K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$1.81B 231.28M USD	0	HK$0.00 0 USD
Haosen Fintech Group Limited 3848.HK	HK$11.21 1.43 USD	+0.09	HK$1.75B 224.2M USD	HK$100.00K 12.79K USD	HK$11.21 1.43 USD	HK$11.21 1.43 USD	HK$1.75B 224.2M USD	224.19	HK$0.05 0.006 USD
Planetree International Development Limited 0613.HK	HK$1.82 0.23 USD	+1.68	HK$1.75B 223.52M USD	HK$62.00K 7.93K USD	HK$1.72 0.22 USD	HK$1.89 0.24 USD	HK$1.75B 223.52M USD	0	HK$0.00 0 USD
Public Financial Holdings Limited 0626.HK	HK$1.31 0.17 USD	+1.55	HK$1.44B 183.9M USD	HK$92.00K 11.76K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$1.44B 183.9M USD	0	-HK$0.88 -0.1 USD
XinKong International Capital Holdings Limited 0993.HK	HK$0.16 0.02 USD	-5.85	HK$1.40B 179.29M USD	HK$59.00K 7.54K USD	HK$0.16 0.02 USD	HK$0.19 0.02 USD	HK$1.40B 179.29M USD	0	-HK$0.12 -0.01 USD
ZGC TEC LEASING 1601.HK	HK$0.86 0.11 USD	+1.18	HK$1.39B 177.6M USD	HK$82.00K 10.48K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$1.39B 177.6M USD	3.73	HK$0.23 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}