หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KKR & KKR | $136.60 — |
-4.32
|
$126.48B — | $4.36M — | $135.72 — | $143.27 — | $126.48B — | 59.91 | $2.28 — | ||
| UBS Group AG UBSG.SW | CHF 34.33 39.06 USD |
+2.51
|
CHF 108.80B 123.79B USD | CHF 14.29M 16.26M USD | CHF 34.25 38.97 USD | CHF 35.17 40.02 USD | CHF 108.80B 123.79B USD | 19.17 | CHF 1.79 2.04 USD | ||
| Chubb CB | $308.47 — |
+1.13
|
$122.98B — | $1.32M — | $305.44 — | $308.98 — | $122.98B — | 12.78 | $24.12 — | ||
| Sumitomo Mitsui Financial SMFG | $19.06 — |
+0.37
|
$121.97B — | $1.54M — | $18.96 — | $19.11 — | $121.97B — | 13.71 | $1.39 — | ||
| Wells Fargo & Company WFC-PC | $17.83 — |
-0.5
|
$120.74B — | $105.08K — | $17.76 — | $17.90 — | $120.74B — | 59.43 | $0.30 — | ||
| DBS Group Holdings Ltd DBSDY | $169.68 — |
+0.17
|
$120.70B — | $2.03K — | $169.68 — | $171.18 — | $120.70B — | 14.02 | $12.10 — | ||
| UniCredit S.p.A. UNCRY | $39.64 — |
-1.47
|
$119.88B — | $77.42K — | $39.58 — | $40.38 — | $119.88B — | 10.40 | $3.81 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.20 20.98 USD |
-1.21
|
€109.62B 119.83B USD | €12.61K 13.78K USD | €19.14 20.92 USD | €19.53 21.35 USD | €109.62B 119.83B USD | 11.03 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.56 | $2.27 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.85 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.16B USD | ₹3.89M 47.06K USD | ₹1,363.30 16.49 USD | ₹1,370.70 16.58 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.85 0.89 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.70 6.23 USD |
-0.91
|
€107.94B 117.99B USD | €2.26M 2.47M USD | €5.66 6.19 USD | €5.79 6.33 USD | €107.94B 117.99B USD | 17.26 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.38 | $0.59 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.04 41.25 USD |
+1.2
|
SGD 156.20B 117.06B USD | SGD 4.93M 3.7M USD | SGD 54.59 40.91 USD | SGD 55.09 41.29 USD | SGD 156.20B 117.06B USD | 14.07 | SGD 3.91 2.93 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.04 — |
-1.31
|
$116.10B — | $23.82K — | $39.93 — | $40.56 — | $116.10B — | 11.27 | $3.55 — | ||
| UniCredit S.p.A. UCG.MI | €67.48 73.76 USD |
-1.29
|
€101.86B 111.35B USD | €5.86M 6.41M USD | €67.48 73.76 USD | €69.40 75.86 USD | €101.86B 111.35B USD | 10.20 | €6.61 7.23 USD | ||
| Interactive Brokers IBKR | $64.15 — |
-2.89
|
$109.05B — | $5.04M — | $62.58 — | $66.00 — | $109.05B — | 31.91 | $2.01 — | ||
| ICICI Bank IBN | $30.24 — |
+0.13
|
$108.44B — | $3.50M — | $30.11 — | $30.35 — | $108.44B — | 18.32 | $1.65 — | ||
| AIA Group Limited AAIGF | $9.95 — |
-0.5
|
$108.32B — | $100.00 — | $9.95 — | $9.95 — | $108.32B — | 17.15 | $0.58 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.68 6.21 USD |
-1.3
|
€99.07B 108.3B USD | €7.52K 8.22K USD | €5.67 6.2 USD | €5.77 6.31 USD | €99.07B 108.3B USD | 11.14 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.67 6.2 USD |
-0.96
|
€98.55B 107.73B USD | €38.90M 42.52M USD | €5.66 6.19 USD | €5.79 6.32 USD | €98.55B 107.73B USD | 11.11 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.66 6.19 USD |
-1.15
|
€98.46B 107.63B USD | €26.53K 29K USD | €5.66 6.19 USD | €5.79 6.33 USD | €98.46B 107.63B USD | 11.10 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹963.15 11.65 USD |
-0.01
|
₹8.89T 107.56B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.56B USD | 10.71 | ₹89.86 1.09 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.71 | ₹89.89 1.09 USD | ||
| Robinhood Markets HOOD | $119.50 — |
-3.14
|
$107.45B — | $31.27M — | $117.83 — | $125.65 — | $107.45B — | 51.28 | $2.33 — | ||
| Zurich Insurance Group AG ZURVY | $36.80 — |
-0.33
|
$106.61B — | $3.91K — | $36.73 — | $36.87 — | $106.61B — | 18.12 | $2.03 — | ||
| BNP Paribas SA 0HB5.IL | €78.43 85.73 USD |
-0.41
|
€97.18B 106.23B USD | €584.87K 639.34K USD | €78.26 85.55 USD | €80.28 87.76 USD | €97.18B 106.23B USD | 11.17 | €7.02 7.67 USD | ||
| AIA 1299.HK | HK$79.00 10.1 USD |
+2.2
|
HK$826.79B 105.72B USD | HK$20.90M 2.67M USD | HK$77.35 9.89 USD | HK$79.45 10.16 USD | HK$826.79B 105.72B USD | 18.16 | HK$4.35 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| AIA AAGIY | $40.17 — |
0
|
$105.10B — | $38.46K — | $39.87 — | $40.52 — | $105.10B — | 17.93 | $2.24 — | ||
| BNP Paribas SA BNPQY | $46.00 — |
-0.73
|
$102.74B — | $19.45K — | $45.80 — | $46.88 — | $102.74B — | 8.30 | $5.54 — | ||
| AXA SA AXAHY | $47.49 — |
+1.17
|
$101.46B — | $4.28K — | $47.36 — | $47.75 — | $101.46B — | 12.20 | $3.89 — | ||
| AXA SA 0HAR.IL | €40.39 44.15 USD |
+1.38
|
€92.68B 101.32B USD | €9.95M 10.88M USD | €39.91 43.63 USD | €40.80 44.6 USD | €92.68B 101.32B USD | 14.02 | €2.88 3.15 USD | ||
| CME CME | $273.55 — |
+0.88
|
$98.64B — | $1.40M — | $271.20 — | $273.77 — | $98.64B — | 26.37 | $10.37 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 585.40 666.06 USD |
+1
|
CHF 85.68B 97.48B USD | CHF 14.94K 17K USD | CHF 583.40 663.78 USD | CHF 590.40 671.75 USD | CHF 85.68B 97.48B USD | 20.47 | CHF 28.59 32.53 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 321.00 31.33 USD |
+0.17
|
SEK 983.19B 95.97B USD | SEK 2.30M 224.5K USD | SEK 320.35 31.27 USD | SEK 323.50 31.58 USD | SEK 983.19B 95.97B USD | 13.96 | SEK 22.98 2.24 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,721 38.62 USD |
+2.69
|
¥14T 95.76B USD | ¥13M 85.25K USD | ¥5,635 38.04 USD | ¥5,736 38.72 USD | ¥14T 95.76B USD | 14.18 | ¥403 2.72 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 583.80 664.24 USD |
+0.07
|
CHF 84.06B 95.64B USD | CHF 177.77K 202.26K USD | CHF 583.20 663.56 USD | CHF 591.00 672.43 USD | CHF 84.06B 95.64B USD | 17.80 | CHF 32.79 37.31 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.60 31.2 USD |
+0.25
|
SEK 979.38B 95.6B USD | SEK 351.86K 34.35K USD | SEK 318.90 31.13 USD | SEK 322.20 31.45 USD | SEK 979.38B 95.6B USD | 13.90 | SEK 22.99 2.24 USD | ||
| BNP Paribas SA BNP.DE | €78.17 85.45 USD |
-0.57
|
€87.33B 95.46B USD | €19.72K 21.55K USD | €78.17 85.45 USD | €80.27 87.75 USD | €87.33B 95.46B USD | 8.17 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €78.09 85.36 USD |
-0.74
|
€87.29B 95.42B USD | €2.80M 3.07M USD | €78.09 85.36 USD | €80.27 87.75 USD | €87.29B 95.42B USD | 8.16 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $106.20 — |
-1.12
|
$95.16B — | $2.42K — | $106.00 — | $106.80 — | $95.16B — | 11.78 | $9.01 — | ||
| AXA SA AXA.DE | €40.41 44.17 USD |
+1.33
|
€86.33B 94.37B USD | €38.09K 41.64K USD | €40.23 43.98 USD | €40.79 44.59 USD | €86.33B 94.37B USD | 12.28 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.38 44.14 USD |
+1.18
|
€86.27B 94.3B USD | €4.79M 5.23M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.27B 94.3B USD | 12.27 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €40.18 43.92 USD |
+0.83
|
€85.84B 93.83B USD | €11.61K 12.69K USD | €39.96 43.68 USD | €40.80 44.6 USD | €85.84B 93.83B USD | 12.21 | €3.29 3.6 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
+1.62
|
NZ$151.95B 93.77B USD | NZ$10.33K 6.37K USD | NZ$43.79 27.02 USD | NZ$44.50 27.46 USD | NZ$151.95B 93.77B USD | 19.43 | NZ$2.29 1.41 USD | ||
| Intercontinental Exchange ICE | $163.21 — |
+0.07
|
$93.43B — | $2.17M — | $162.73 — | $164.37 — | $93.43B — | 29.67 | $5.50 — | ||
| ING Groep N.V. 0RIC.IL | €23.19 25.35 USD |
-0.91
|
€84.77B 92.66B USD | €2.52M 2.75M USD | €23.15 25.3 USD | €23.70 25.9 USD | €84.77B 92.66B USD | 14.31 | €1.62 1.77 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.17 74.33 USD |
-0.23
|
CA$124.46B 92.35B USD | CA$3.03M 2.25M USD | CA$100.01 74.21 USD | CA$100.94 74.9 USD | CA$124.46B 92.35B USD | 17.69 | CA$5.66 4.2 USD | ||
| Marsh & McLennan Companies MMC | $186.21 — |
+1.49
|
$91.55B — | $2.30M — | $183.10 — | $186.20 — | $91.55B — | 21.98 | $8.47 — | ||
| Mizuho Financial MFG | $7.37 — |
+0.27
|
$91.37B — | $1.76M — | $7.32 — | $7.38 — | $91.37B — | 14.17 | $0.52 — | ||
| PSBC 1658.HK | HK$5.25 0.67 USD |
+0.77
|
HK$710.11B 90.8B USD | HK$38.80M 4.96M USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$710.11B 90.8B USD | 6.25 | HK$0.84 0.11 USD | ||
| The Bank of Nova Scotia BNS | $72.77 — |
-0.21
|
$90.68B — | $1.24M — | $72.62 — | $73.38 — | $90.68B — | 17.74 | $4.10 — | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥649.71B 90.34B USD | CN¥150.41M 20.91M USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥649.71B 90.34B USD | 7.11 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.35 1.02 USD |
-0.14
|
CN¥649.47B 90.31B USD | CN¥180.59M 25.11M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥649.47B 90.31B USD | 6.56 | CN¥1.12 0.16 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.12 0.91 USD |
+1.71
|
HK$704.85B 90.12B USD | HK$56.52M 7.23M USD | HK$7.00 0.9 USD | HK$7.12 0.91 USD | HK$704.85B 90.12B USD | 5.78 | HK$1.23 0.16 USD | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.65 | $2.62 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.84 94.86 USD |
+0.16
|
CA$118.84B 88.18B USD | CA$1.52M 1.13M USD | CA$127.08 94.3 USD | CA$128.13 95.08 USD | CA$118.84B 88.18B USD | 14.89 | CA$8.58 6.37 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.80 25.68 USD |
+1.41
|
A$132.63B 87.78B USD | A$3.61M 2.39M USD | A$38.10 25.22 USD | A$38.84 25.71 USD | A$132.63B 87.78B USD | 19.49 | A$1.99 1.32 USD | ||
| Moody's MCO | $486.60 — |
+0.22
|
$87.28B — | $564.38K — | $484.00 — | $489.49 — | $87.28B — | 39.05 | $12.46 — | ||
| Brookfield Asset Management BAM | $53.79 — |
-1.47
|
$86.84B — | $1.38M — | $52.80 — | $54.98 — | $86.84B — | 35.15 | $1.53 — | ||
| Canadian Imperial Bank of Commerce CM | $92.86 — |
+0.22
|
$86.57B — | $451.15K — | $92.18 — | $93.11 — | $86.57B — | 14.90 | $6.23 — | ||
| National Australia Bank NABZY | $13.87 — |
-0.22
|
$86.48B — | $12.97K — | $13.85 — | $14.00 — | $86.48B — | 18.74 | $0.74 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.76 8.06 USD |
+0.89
|
R$425.65B 86.27B USD | R$17.07M 3.46M USD | R$39.35 7.98 USD | R$40.06 8.12 USD | R$425.65B 86.27B USD | 9.72 | R$4.09 0.83 USD | ||
| Apollo Global Management APO | $148.05 — |
-1.52
|
$85.93B — | $3.30M — | $146.93 — | $151.86 — | $85.93B — | 21.93 | $6.75 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
-0.15
|
$85.56B — | $73.34K — | $13.11 — | $13.18 — | $85.56B — | 11.72 | $1.12 — | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
+1.81
|
A$128.73B 85.2B USD | A$3.64M 2.41M USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$84.49B — | $10.00K — | $6.00 — | $6.00 — | $84.49B — | 11.12 | $0.54 — | ||
| U.S. Bancorp USB | $53.42 — |
-0.3
|
$83.13B — | $6.97M — | $53.33 — | $53.98 — | $83.13B — | 12.25 | $4.36 — | ||
| The PNC Financial Services PNC | $210.59 — |
-0.43
|
$82.75B — | $1.42M — | $209.96 — | $213.03 — | $82.75B — | 13.65 | $15.42 — | ||
| Barclays PLC BCS | $23.84 — |
-1.45
|
$82.66B — | $4.03M — | $23.76 — | $24.16 — | $82.66B — | 10.98 | $2.17 — | ||
| The Bank of New York Mellon BK | $117.03 — |
-1.39
|
$82.53B — | $2.79M — | $116.75 — | $119.18 — | $82.53B — | 17.13 | $6.83 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.00 10.93 USD |
-2.09
|
€75.41B 82.43B USD | €334.47K 365.62K USD | €9.92 10.84 USD | €10.28 11.23 USD | €75.41B 82.43B USD | 22.21 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.60 610.63 USD |
-0.25
|
€75.20B 82.21B USD | €44.61K 48.77K USD | €488.67 534.18 USD | €565.20 617.84 USD | €75.20B 82.21B USD | 16.49 | €33.86 37.01 USD | ||
| Nu NU | $16.90 — |
+0.48
|
$81.89B — | $33.04M — | $16.60 — | $17.06 — | $81.89B — | 32.50 | $0.52 — | ||
| CaixaBank CAIXY | $3.84 — |
-2.29
|
$81.85B — | $23.77K — | $3.82 — | $3.90 — | $81.85B — | 12.79 | $0.30 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.00 609.97 USD |
-0.14
|
€73.32B 80.15B USD | €234.11K 255.91K USD | €558.00 609.97 USD | €565.60 618.28 USD | €73.32B 80.15B USD | 11.66 | €47.83 52.28 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.90 11.74 USD |
-0.86
|
R$390.33B 79.11B USD | R$18.33K 3.72K USD | R$57.00 11.55 USD | R$59.90 12.14 USD | R$390.33B 79.11B USD | 22.88 | R$2.53 0.51 USD | ||
| ING Groep ING | $27.24 — |
-1.55
|
$79.06B — | $2.03M — | $27.13 — | $27.55 — | $79.06B — | 11.84 | $2.30 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$1.19M 240.59K USD | R$36.15 7.33 USD | R$36.85 7.47 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding ITUB | $7.32 — |
+0.69
|
$78.36B — | $14.97M — | $7.24 — | $7.39 — | $78.36B — | 9.63 | $0.76 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.69 — |
+1.24
|
$77.98B — | $5.25K — | $36.60 — | $36.86 — | $77.98B — | 10.24 | $3.58 — | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
-0.98
|
€70.32B 76.87B USD | €54.97K 60.09K USD | €5.07 5.54 USD | €5.20 5.68 USD | €70.32B 76.87B USD | 11.02 | €0.46 0.5 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.24 | ₹29.71 0.36 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.41 25.55 USD |
+1.94
|
NZ$123.84B 76.42B USD | NZ$11.41K 7.04K USD | NZ$40.63 25.07 USD | NZ$41.41 25.55 USD | NZ$123.84B 76.42B USD | 18.40 | NZ$2.25 1.39 USD | ||
| Aon AON | $353.79 — |
+1.84
|
$76.29B — | $666.38K — | $347.39 — | $354.11 — | $76.29B — | 27.77 | $12.74 — | ||
| U.S. Bancorp USB-PH | $18.52 — |
-0.99
|
$76.26B — | $166.84K — | $18.43 — | $18.80 — | $76.26B — | 3.99 | $4.64 — | ||
| CaixaBank, S.A. CABK.MC | €9.92 10.84 USD |
-2.5
|
€69.57B 76.04B USD | €4.42M 4.83M USD | €9.92 10.84 USD | €10.28 11.23 USD | €69.57B 76.04B USD | 12.39 | €0.80 0.87 USD | ||
| Lloyds Banking Group plc LYG | $5.04 — |
-1.95
|
$74.32B — | $6.54M — | $5.03 — | $5.10 — | $74.32B — | 16.25 | $0.31 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,765 38.92 USD |
+3.8
|
¥11T 74.07B USD | ¥6M 39.18K USD | ¥5,637 38.05 USD | ¥5,789 39.08 USD | ¥11T 74.07B USD | 10.48 | ¥550 3.71 USD | ||
| ING Groep N.V. INGA.AS | €23.20 25.36 USD |
-1.26
|
€67.38B 73.65B USD | €6.72M 7.35M USD | €23.15 25.31 USD | €23.70 25.9 USD | €67.38B 73.65B USD | 11.59 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.21 25.37 USD |
-1.11
|
€67.35B 73.62B USD | €25.31K 27.67K USD | €23.16 25.32 USD | €23.69 25.89 USD | €67.35B 73.62B USD | 11.60 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €23.09 25.24 USD |
-1.97
|
€67.00B 73.24B USD | €1.59K 1.73K USD | €23.09 25.24 USD | €23.65 25.85 USD | €67.00B 73.24B USD | 11.54 | €2.00 2.19 USD | ||
| U.S. Bancorp USB-PP | $23.12 — |
-0.3
|
$72.53B — | $51.50K — | $23.04 — | $23.20 — | $72.53B — | 4.98 | $4.64 — | ||
| Coinbase Global COIN | $267.46 — |
-0.58
|
$72.12B — | $7.95M — | $263.16 — | $278.20 — | $72.12B — | 23.25 | $11.50 — | ||
| Deutsche Bank Aktiengesellschaft DB | $37.31 — |
-3.22
|
$71.86B — | $2.73M — | $36.95 — | $38.04 — | $71.86B — | 13.13 | $2.84 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.42 — |
-1.52
|
$71.57B — | $125.20K — | $19.42 — | $19.79 — | $71.57B — | 0.37 | $51.53 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||