$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$148.5B
วอลุ่มทั้งหมด
BTC 57.16%     ETH 11.76%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KKR &  KKR $136.44
-4.43
$126.33B $3.04M $135.72 $143.27 $126.33B 57.32 $2.38
UBS Group AG  UBSG.SW CHF 34.33 39.06 USD
+2.51
CHF 108.80B 123.79B USD CHF 14.29M 16.26M USD CHF 34.25 38.97 USD CHF 35.17 40.02 USD CHF 108.80B 123.79B USD 19.17 CHF 1.79 2.04 USD
Chubb  CB $308.18
+1.04
$122.87B $756.82K $305.44 $308.95 $122.87B 12.87 $23.93
Sumitomo Mitsui Financial  SMFG $19.06
+0.37
$121.97B $1.01M $18.96 $19.11 $121.97B 13.81 $1.38
DBS Group Holdings Ltd  DBSDY $170.22
+0.48
$121.08B $788.00 $169.92 $171.18 $121.08B 14.06 $12.10
Wells Fargo & Company  WFC-PC $17.78
-0.78
$120.40B $81.26K $17.76 $17.90 $120.40B 59.26 $0.30
UniCredit S.p.A.  UNCRY $39.73
-1.24
$120.16B $71.66K $39.58 $40.38 $120.16B 10.26 $3.87
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.20 20.98 USD
-1.21
€109.62B 119.83B USD €12.61K 13.78K USD €19.14 20.92 USD €19.53 21.35 USD €109.62B 119.83B USD 11.03 €1.74 1.9 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.80
-0.74
$118.26B $100.00 $29.35 $29.35 $118.26B 13.39 $2.30
ICICI Bank Limited  ICICIBANK.BO ₹1,366.00 16.53 USD
+0.44
₹9.77T 118.17B USD ₹732.19K 8.86K USD ₹1,363.35 16.49 USD ₹1,370.35 16.58 USD ₹9.77T 118.17B USD 18.49 ₹73.85 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,366.00 16.53 USD
+0.44
₹9.77T 118.16B USD ₹3.89M 47.06K USD ₹1,363.30 16.49 USD ₹1,370.70 16.58 USD ₹9.77T 118.16B USD 18.49 ₹73.85 0.89 USD
Intesa Sanpaolo S.p.A.  0HBC.IL €5.70 6.23 USD
-0.91
€107.94B 117.99B USD €2.26M 2.47M USD €5.66 6.19 USD €5.79 6.33 USD €107.94B 117.99B USD 17.26 €0.33 0.36 USD
Intesa Sanpaolo S.p.A.  IITSF $6.72
+2.13
$117.38B $300.00 $6.55 $6.55 $117.38B 11.19 $0.60
DBS Group Holdings Ltd  D05.SI SGD 55.04 41.25 USD
+1.2
SGD 156.20B 117.06B USD SGD 4.93M 3.7M USD SGD 54.59 40.91 USD SGD 55.09 41.29 USD SGD 156.20B 117.06B USD 14.07 SGD 3.91 2.93 USD
Intesa Sanpaolo S.p.A.  ISNPY $40.25
-0.79
$116.71B $12.39K $39.93 $40.56 $116.71B 11.21 $3.59
UniCredit S.p.A.  UCG.MI €67.48 73.76 USD
-1.29
€101.86B 111.35B USD €5.86M 6.41M USD €67.48 73.76 USD €69.40 75.86 USD €101.86B 111.35B USD 10.20 €6.61 7.23 USD
Interactive Brokers  IBKR $64.25
-2.75
$109.21B $3.35M $62.58 $66.00 $109.21B 31.03 $2.07
Robinhood Markets  HOOD $120.62
-2.23
$108.46B $24.87M $117.83 $125.65 $108.46B 50.05 $2.41
AIA Group Limited  AAIGF $9.95
-0.5
$108.32B $100.00 $9.95 $9.95 $108.32B 17.76 $0.56
Intesa Sanpaolo S.p.A.  IES.F €5.68 6.21 USD
-1.3
€99.07B 108.3B USD €7.52K 8.22K USD €5.67 6.2 USD €5.77 6.31 USD €99.07B 108.3B USD 11.14 €0.51 0.56 USD
ICICI Bank  IBN $30.18
-0.08
$108.20B $2.34M $30.13 $30.35 $108.20B 18.28 $1.65
Intesa Sanpaolo S.p.A.  ISP.MI €5.67 6.2 USD
-0.96
€98.55B 107.73B USD €38.90M 42.52M USD €5.66 6.19 USD €5.79 6.32 USD €98.55B 107.73B USD 11.11 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.66 6.19 USD
-1.15
€98.46B 107.63B USD €26.53K 29K USD €5.66 6.19 USD €5.79 6.33 USD €98.46B 107.63B USD 11.10 €0.51 0.56 USD
State Bank of India  SBIN.NS ₹963.15 11.65 USD
-0.01
₹8.89T 107.56B USD ₹5.68M 68.74K USD ₹958.00 11.59 USD ₹967.00 11.7 USD ₹8.89T 107.56B USD 10.71 ₹89.87 1.09 USD
State Bank of India  SBIN.BO ₹962.90 11.65 USD
-0.05
₹8.89T 107.53B USD ₹205.22K 2.48K USD ₹958.00 11.59 USD ₹967.00 11.7 USD ₹8.89T 107.53B USD 10.71 ₹89.89 1.09 USD
Zurich Insurance Group AG  ZURVY $36.83
-0.24
$106.70B $3.41K $36.73 $36.87 $106.70B 18.14 $2.03
BNP Paribas SA  0HB5.IL €78.43 85.73 USD
-0.41
€97.18B 106.23B USD €584.87K 639.34K USD €78.26 85.55 USD €80.28 87.76 USD €97.18B 106.23B USD 11.17 €7.02 7.67 USD
AIA  1299.HK HK$79.00 10.1 USD
+2.2
HK$826.79B 105.72B USD HK$20.90M 2.67M USD HK$77.35 9.89 USD HK$79.45 10.16 USD HK$826.79B 105.72B USD 18.11 HK$4.36 0.56 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 98.95 26.4 USD
+1.23
SAR 395.80B 105.59B USD SAR 2.07M 551.04K USD SAR 97.85 26.1 USD SAR 98.95 26.4 USD SAR 395.80B 105.59B USD 17.57 SAR 5.63 1.5 USD
AIA  AAGIY $40.15
-0.05
$105.05B $20.92K $39.87 $40.52 $105.05B 17.92 $2.24
BNP Paribas SA  BNPQY $46.12
-0.47
$103.01B $14.20K $45.80 $46.88 $103.01B 8.25 $5.59
AXA SA  AXAHY $47.55
+1.3
$101.58B $1.21K $47.36 $47.75 $101.58B 12.35 $3.85
AXA SA  0HAR.IL €40.39 44.15 USD
+1.38
€92.68B 101.32B USD €9.95M 10.88M USD €39.91 43.63 USD €40.80 44.6 USD €92.68B 101.32B USD 14.02 €2.88 3.15 USD
CME  CME $273.04
+0.69
$98.46B $696.97K $271.20 $273.77 $98.46B 26.45 $10.32
BNP Paribas SA  BNPQF $87.75
0
$98.00B $500.00 $86.60 $86.60 $98.00B 7.84 $11.18
Zurich Insurance Group AG  0QP2.IL CHF 585.40 666.06 USD
+1
CHF 85.68B 97.48B USD CHF 14.94K 17K USD CHF 583.40 663.78 USD CHF 590.40 671.75 USD CHF 85.68B 97.48B USD 20.47 CHF 28.59 32.53 USD
Investor AB (publ)  INVE-B.ST SEK 321.00 31.33 USD
+0.17
SEK 983.19B 95.97B USD SEK 2.30M 224.5K USD SEK 320.35 31.27 USD SEK 323.50 31.58 USD SEK 983.19B 95.97B USD 13.96 SEK 22.98 2.24 USD
Mizuho Financial Group, Inc.  8411.T ¥5,721 38.62 USD
+2.69
¥14T 95.76B USD ¥13M 85.25K USD ¥5,635 38.04 USD ¥5,736 38.72 USD ¥14T 95.76B USD 14.20 ¥403 2.72 USD
Zurich Insurance Group AG  ZURN.SW CHF 583.80 664.24 USD
+0.07
CHF 84.06B 95.64B USD CHF 177.77K 202.26K USD CHF 583.20 663.56 USD CHF 591.00 672.43 USD CHF 84.06B 95.64B USD 17.80 CHF 32.79 37.31 USD
Investor AB (publ)  INVE-A.ST SEK 319.60 31.2 USD
+0.25
SEK 979.38B 95.6B USD SEK 351.86K 34.35K USD SEK 318.90 31.13 USD SEK 322.20 31.45 USD SEK 979.38B 95.6B USD 13.90 SEK 22.99 2.24 USD
BNP Paribas SA  BNP.DE €78.17 85.45 USD
-0.57
€87.33B 95.46B USD €19.72K 21.55K USD €78.17 85.45 USD €80.27 87.75 USD €87.33B 95.46B USD 8.17 €9.56 10.45 USD
BNP Paribas SA  BNP.PA €78.09 85.36 USD
-0.74
€87.29B 95.42B USD €2.80M 3.07M USD €78.09 85.36 USD €80.27 87.75 USD €87.29B 95.42B USD 8.16 €9.56 10.45 USD
State Bank of India  SBID.IL $106.20
-1.12
$95.16B $2.43K $106.00 $106.80 $95.16B 11.78 $9.01
AXA SA  AXA.DE €40.41 44.17 USD
+1.33
€86.33B 94.37B USD €37.69K 41.2K USD €40.23 43.98 USD €40.79 44.59 USD €86.33B 94.37B USD 12.28 €3.29 3.6 USD
AXA SA  CS.PA €40.38 44.14 USD
+1.18
€86.27B 94.3B USD €4.79M 5.23M USD €40.06 43.79 USD €40.81 44.61 USD €86.27B 94.3B USD 12.27 €3.29 3.6 USD
AXA SA  AXA.F €40.18 43.92 USD
+0.83
€85.84B 93.83B USD €11.61K 12.69K USD €39.96 43.68 USD €40.80 44.6 USD €85.84B 93.83B USD 12.21 €3.29 3.6 USD
Intercontinental Exchange  ICE $163.83
+0.45
$93.78B $1.56M $162.73 $164.37 $93.78B 29.78 $5.50
Westpac Banking Corporation  WBC.NZ NZ$44.50 27.46 USD
+1.62
NZ$151.95B 93.77B USD NZ$10.33K 6.37K USD NZ$43.79 27.02 USD NZ$44.50 27.46 USD NZ$151.95B 93.77B USD 19.43 NZ$2.29 1.41 USD
ING Groep N.V.  0RIC.IL €23.19 25.35 USD
-0.91
€84.77B 92.66B USD €2.52M 2.75M USD €23.15 25.3 USD €23.70 25.9 USD €84.77B 92.66B USD 14.31 €1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO CA$100.19 74.35 USD
-0.21
CA$124.48B 92.37B USD CA$928.81K 689.23K USD CA$100.14 74.31 USD CA$100.94 74.9 USD CA$124.48B 92.37B USD 17.67 CA$5.67 4.21 USD
Mizuho Financial  MFG $7.36
+0.14
$91.25B $1.17M $7.32 $7.38 $91.25B 14.15 $0.52
Marsh & McLennan Companies  MMC $185.23
+0.96
$91.06B $1.56M $183.10 $185.82 $91.06B 22.18 $8.35
PSBC  1658.HK HK$5.25 0.67 USD
+0.77
HK$710.11B 90.8B USD HK$38.80M 4.96M USD HK$5.18 0.66 USD HK$5.26 0.67 USD HK$710.11B 90.8B USD 6.25 HK$0.84 0.11 USD
The Bank of Nova Scotia  BNS $72.76
-0.22
$90.66B $774.58K $72.72 $73.38 $90.66B 17.70 $4.11
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.41 0.75 USD
-1.28
CN¥649.71B 90.34B USD CN¥150.41M 20.91M USD CN¥5.40 0.75 USD CN¥5.47 0.76 USD CN¥649.71B 90.34B USD 7.11 CN¥0.76 0.11 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.35 1.02 USD
-0.14
CN¥649.47B 90.31B USD CN¥180.59M 25.11M USD CN¥7.29 1.01 USD CN¥7.38 1.03 USD CN¥649.47B 90.31B USD 6.56 CN¥1.12 0.16 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.12 0.91 USD
+1.71
HK$704.85B 90.12B USD HK$56.52M 7.23M USD HK$7.00 0.9 USD HK$7.12 0.91 USD HK$704.85B 90.12B USD 5.78 HK$1.23 0.16 USD
CaixaBank, S.A.  CIXPF $11.41
0
$89.68B $180.00 $11.17 $11.17 $89.68B 12.26 $0.93
Mizuho Financial Group, Inc.  MZHOF $35.77
+2.2
$88.70B $97.00 $36.15 $36.15 $88.70B 13.81 $2.59
Canadian Imperial Bank of Commerce  CM.TO CA$127.60 94.69 USD
-0.03
CA$118.61B 88.02B USD CA$526.34K 390.58K USD CA$127.08 94.3 USD CA$128.13 95.08 USD CA$118.61B 88.02B USD 14.90 CA$8.56 6.35 USD
Westpac Banking Corporation  WBC.AX A$38.80 25.68 USD
+1.41
A$132.63B 87.78B USD A$3.61M 2.39M USD A$38.10 25.22 USD A$38.84 25.71 USD A$132.63B 87.78B USD 19.49 A$1.99 1.32 USD
Moody's  MCO $484.67
-0.17
$86.93B $338.28K $484.00 $489.49 $86.93B 38.99 $12.43
National Australia Bank  NABZY $13.94
+0.29
$86.91B $9.91K $13.85 $14.00 $86.91B 18.83 $0.74
Brookfield Asset Management  BAM $53.67
-1.69
$86.64B $852.39K $52.80 $54.98 $86.64B 34.62 $1.55
Canadian Imperial Bank of Commerce  CM $92.65
-0.01
$86.38B $276.84K $92.18 $93.11 $86.38B 14.89 $6.22
Apollo Global Management  APO $148.33
-1.33
$86.09B $2.19M $146.93 $151.86 $86.09B 21.62 $6.86
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.54 8.01 USD
+0.33
R$423.29B 85.79B USD R$9.93M 2.01M USD R$39.35 7.98 USD R$40.06 8.12 USD R$423.29B 85.79B USD 9.66 R$4.09 0.83 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.14
-0.08
$85.62B $66.14K $13.11 $13.18 $85.62B 11.73 $1.12
National Australia Bank Limited  NAB.AX A$42.13 27.88 USD
+1.81
A$128.73B 85.2B USD A$3.64M 2.41M USD A$41.60 27.53 USD A$42.29 27.99 USD A$128.73B 85.2B USD 19.06 A$2.21 1.46 USD
Barclays  BCLYF $6.01
+3.44
$84.49B $10.00K $6.00 $6.00 $84.49B 11.12 $0.54
U.S. Bancorp  USB $53.45
-0.23
$83.19B $4.49M $53.41 $53.98 $83.19B 12.23 $4.37
The PNC Financial Services  PNC $210.91
-0.27
$82.88B $948.97K $210.51 $213.03 $82.88B 13.62 $15.48
Barclays PLC  BCS $23.86
-1.38
$82.71B $3.22M $23.76 $24.16 $82.71B 10.99 $2.17
The Bank of New York Mellon  BK $117.11
-1.32
$82.59B $1.82M $116.75 $119.18 $82.59B 16.89 $6.93
CaixaBank  CAIXY $3.87
-1.53
$82.49B $22.93K $3.82 $3.90 $82.49B 12.48 $0.31
CaixaBank, S.A.  0ILK.IL €10.00 10.93 USD
-2.09
€75.41B 82.43B USD €334.47K 365.62K USD €9.92 10.84 USD €10.28 11.23 USD €75.41B 82.43B USD 22.21 €0.45 0.49 USD
Nu  NU $16.97
+0.92
$82.25B $23.71M $16.60 $17.06 $82.25B 32.64 $0.52
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €558.60 610.63 USD
-0.25
€75.20B 82.21B USD €44.59K 48.74K USD €488.67 534.18 USD €565.20 617.84 USD €75.20B 82.21B USD 16.49 €33.86 37.01 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €558.00 609.97 USD
-0.14
€73.32B 80.15B USD €234.05K 255.85K USD €558.00 609.97 USD €565.60 618.28 USD €73.32B 80.15B USD 11.66 €47.83 52.28 USD
Coinbase Global, Inc.  C2OI34.SA R$58.50 11.86 USD
+0.17
R$394.37B 79.93B USD R$17.57K 3.56K USD R$57.00 11.55 USD R$59.90 12.14 USD R$394.37B 79.93B USD 23.12 R$2.53 0.51 USD
ING Groep  ING $27.28
-1.41
$79.18B $1.53M $27.13 $27.55 $79.18B 11.65 $2.34
Itaú Unibanco Holding S.A.  ITUB3.SA R$36.29 7.36 USD
+0.61
R$388.50B 78.74B USD R$806.60K 163.48K USD R$36.16 7.33 USD R$36.85 7.47 USD R$388.50B 78.74B USD 8.87 R$4.09 0.83 USD
Itaú Unibanco Holding  ITUB $7.30
+0.41
$78.15B $11.82M $7.24 $7.39 $78.15B 9.73 $0.75
Tokio Marine Holdings, Inc.  TKOMY $36.71
+1.3
$78.02B $2.95K $36.60 $36.86 $78.02B 10.39 $3.53
Barclays PLC  BCY.DE €5.07 5.54 USD
-0.98
€70.32B 76.87B USD €54.97K 60.09K USD €5.07 5.54 USD €5.20 5.68 USD €70.32B 76.87B USD 11.02 €0.46 0.5 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,017.30 12.31 USD
+1.08
₹6.32T 76.49B USD ₹4.38M 53K USD ₹1,000.00 12.1 USD ₹1,020.80 12.35 USD ₹6.32T 76.49B USD 34.61 ₹29.39 0.36 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$41.41 25.55 USD
+1.94
NZ$123.84B 76.42B USD NZ$11.41K 7.04K USD NZ$40.63 25.07 USD NZ$41.41 25.55 USD NZ$123.84B 76.42B USD 18.40 NZ$2.25 1.39 USD
U.S. Bancorp  USB-PH $18.48
-1.26
$76.06B $129.77K $18.43 $18.80 $76.06B 3.98 $4.64
CaixaBank, S.A.  CABK.MC €9.92 10.84 USD
-2.5
€69.57B 76.04B USD €4.42M 4.83M USD €9.92 10.84 USD €10.28 11.23 USD €69.57B 76.04B USD 12.39 €0.80 0.87 USD
Aon  AON $352.42
+1.45
$75.99B $422.71K $347.39 $352.52 $75.99B 28.17 $12.51
Lloyds Banking Group plc  LYG $5.04
-1.95
$74.32B $5.52M $5.03 $5.10 $74.32B 16.25 $0.31
Tokio Marine Holdings, Inc.  8766.T ¥5,765 38.92 USD
+3.8
¥11T 74.07B USD ¥6M 39.18K USD ¥5,637 38.05 USD ¥5,789 39.08 USD ¥11T 74.07B USD 10.48 ¥550 3.71 USD
ING Groep N.V.  INGA.AS €23.20 25.36 USD
-1.26
€67.38B 73.65B USD €6.72M 7.35M USD €23.15 25.31 USD €23.70 25.9 USD €67.38B 73.65B USD 11.59 €2.00 2.19 USD
ING Groep N.V.  INN1.DE €23.21 25.37 USD
-1.11
€67.35B 73.62B USD €25.08K 27.42K USD €23.16 25.32 USD €23.69 25.89 USD €67.35B 73.62B USD 11.60 €2.00 2.19 USD
ING Groep N.V.  INN1.F €23.09 25.24 USD
-1.97
€67.00B 73.24B USD €1.59K 1.73K USD €23.09 25.24 USD €23.65 25.85 USD €67.00B 73.24B USD 11.54 €2.00 2.19 USD
Coinbase Global  COIN $271.31
+0.85
$73.16B $6.18M $263.16 $278.20 $73.16B 23.44 $11.57
U.S. Bancorp  USB-PP $23.13
-0.26
$72.57B $40.27K $23.04 $23.20 $72.57B 4.98 $4.64
Deutsche Bank Aktiengesellschaft  DB $37.27
-3.31
$71.80B $2.19M $36.95 $38.04 $71.80B 12.67 $2.94
The Goldman Sachs Group, Inc.  GS-PA $19.48
-1.23
$71.79B $92.75K $19.42 $19.79 $71.79B 0.37 $51.53
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀