$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$128.47B
วอลุ่มทั้งหมด
BTC 57.03%     ETH 12.10%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS  DBSDF $42.84
0
$127.96B $200.00 $42.00 $42.00 $127.96B 14.18 $3.02
UBS Group AG  UBSG.SW CHF 34.51 39.26 USD
+3.05
CHF 109.37B 124.44B USD CHF 8.09M 9.2M USD CHF 34.25 38.97 USD CHF 35.17 40.02 USD CHF 109.37B 124.44B USD 19.27 CHF 1.79 2.04 USD
Chubb  CB $305.98
+3.18
$121.99B $2.35M $298.37 $308.31 $121.99B 12.78 $23.93
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.50 21.31 USD
+0.33
€111.33B 121.7B USD €11.31K 12.36K USD €19.48 21.29 USD €19.51 21.32 USD €111.33B 121.7B USD 11.20 €1.74 1.9 USD
UniCredit S.p.A.  UNCRY $40.23
+2.84
$121.67B $46.72K $39.95 $40.33 $121.67B 10.39 $3.87
Sumitomo Mitsui Financial  SMFG $18.99
+0.8
$121.52B $1.42M $18.83 $19.04 $121.52B 13.76 $1.38
Wells Fargo & Company  WFC-PC $17.92
+1.01
$121.35B $132.51K $17.77 $17.95 $121.35B 59.73 $0.30
DBS Group Holdings Ltd  DBSDY $169.40
+0.94
$120.50B $5.63K $168.95 $169.90 $120.50B 13.99 $12.10
Intesa Sanpaolo S.p.A.  0HBC.IL €5.76 6.29 USD
+0.17
€109.12B 119.28B USD €633.61K 692.62K USD €5.75 6.29 USD €5.79 6.33 USD €109.12B 119.28B USD 17.44 €0.33 0.36 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.80
-0.74
$118.26B $100.00 $29.35 $29.35 $118.26B 13.39 $2.30
ICICI Bank Limited  ICICIBANK.BO ₹1,366.00 16.53 USD
+0.44
₹9.77T 118.17B USD ₹732.19K 8.86K USD ₹1,363.35 16.49 USD ₹1,370.35 16.58 USD ₹9.77T 118.17B USD 18.49 ₹73.85 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,366.00 16.53 USD
+0.44
₹9.77T 118.16B USD ₹3.89M 47.06K USD ₹1,363.30 16.49 USD ₹1,370.70 16.58 USD ₹9.77T 118.16B USD 18.49 ₹73.85 0.89 USD
Intesa Sanpaolo S.p.A.  ISNPY $40.56
+2.04
$117.60B $23.62K $40.36 $40.60 $117.60B 11.29 $3.59
Intesa Sanpaolo S.p.A.  IITSF $6.72
+2.13
$117.38B $300.00 $6.55 $6.55 $117.38B 11.19 $0.60
DBS Group Holdings Ltd  D05.SI SGD 55.04 41.25 USD
+1.2
SGD 156.20B 117.06B USD SGD 4.93M 3.7M USD SGD 54.59 40.91 USD SGD 55.09 41.29 USD SGD 156.20B 117.06B USD 14.07 SGD 3.91 2.93 USD
UniCredit S.p.A.  UCG.MI €68.58 74.97 USD
+0.32
€103.52B 113.16B USD €2.28M 2.49M USD €68.55 74.93 USD €69.40 75.86 USD €103.52B 113.16B USD 10.37 €6.61 7.23 USD
Interactive Brokers  IBKR $66.06
-0.91
$112.30B $3.81M $64.80 $66.61 $112.30B 31.91 $2.07
Robinhood Markets  HOOD $123.38
-9.05
$110.94B $43.65M $122.53 $131.78 $110.94B 51.19 $2.41
Intesa Sanpaolo S.p.A.  IES.F €5.76 6.3 USD
+0.07
€100.45B 109.8B USD €4.98K 5.44K USD €5.75 6.28 USD €5.77 6.31 USD €100.45B 109.8B USD 11.29 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.76 6.3 USD
+0.68
€100.18B 109.51B USD €16.98M 18.57M USD €5.75 6.28 USD €5.79 6.32 USD €100.18B 109.51B USD 11.30 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.76 6.29 USD
+0.47
€100.08B 109.4B USD €20.47K 22.38K USD €5.75 6.29 USD €5.79 6.33 USD €100.08B 109.4B USD 11.28 €0.51 0.56 USD
ICICI Bank  IBN $30.20
-0.46
$108.29B $3.26M $30.16 $30.37 $108.29B 18.30 $1.65
BNP Paribas SA  0HB5.IL €79.66 87.08 USD
+1.16
€98.70B 107.89B USD €524.12K 572.93K USD €79.46 86.86 USD €80.28 87.76 USD €98.70B 107.89B USD 11.34 €7.02 7.67 USD
State Bank of India  SBIN.NS ₹963.15 11.65 USD
-0.01
₹8.89T 107.56B USD ₹5.68M 68.74K USD ₹958.00 11.59 USD ₹967.00 11.7 USD ₹8.89T 107.56B USD 10.71 ₹89.87 1.09 USD
State Bank of India  SBIN.BO ₹962.90 11.65 USD
-0.05
₹8.89T 107.53B USD ₹205.22K 2.48K USD ₹958.00 11.59 USD ₹967.00 11.7 USD ₹8.89T 107.53B USD 10.71 ₹89.89 1.09 USD
Zurich Insurance Group AG  ZURVY $36.91
+1.18
$106.93B $4.83K $36.74 $36.94 $106.93B 18.18 $2.03
AIA Group Limited  AAIGF $9.80
+0.1
$106.69B $100.00 $10.00 $10.00 $106.69B 17.50 $0.56
Investor AB (publ)  0NC6.IL SEK 322.20 31.45 USD
+70.22
SEK 1.09T 106.28B USD SEK 47.51K 4.64K USD SEK 320.95 31.33 USD SEK 323.20 31.55 USD SEK 1.09T 106.28B USD 7.14 SEK 45.07 4.4 USD
AIA  1299.HK HK$79.00 10.1 USD
+2.2
HK$826.79B 105.72B USD HK$20.90M 2.67M USD HK$77.35 9.89 USD HK$79.45 10.16 USD HK$826.79B 105.72B USD 18.11 HK$4.36 0.56 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 98.95 26.4 USD
+1.23
SAR 395.80B 105.59B USD SAR 2.07M 551.04K USD SAR 97.85 26.1 USD SAR 98.95 26.4 USD SAR 395.80B 105.59B USD 17.57 SAR 5.63 1.5 USD
AIA  AAGIY $40.13
-0.05
$105.00B $43.38K $39.92 $40.27 $105.00B 17.91 $2.24
BNP Paribas SA  BNPQY $46.45
+2.29
$103.75B $36.48K $45.89 $46.57 $103.75B 8.30 $5.59
AXA SA  0HAR.IL €40.51 44.28 USD
+1.69
€92.97B 101.63B USD €1.62M 1.77M USD €39.91 43.63 USD €40.80 44.6 USD €92.97B 101.63B USD 14.06 €2.88 3.15 USD
AXA SA  AXAHY $46.91
+2.11
$100.22B $3.94K $46.70 $46.96 $100.22B 12.18 $3.85
CME  CME $272.40
+2.28
$98.23B $1.67M $267.25 $272.56 $98.23B 26.39 $10.32
BNP Paribas SA  BNPQF $87.75
0
$98.00B $500.00 $86.60 $86.60 $98.00B 7.84 $11.18
Zurich Insurance Group AG  0QP2.IL CHF 586.70 667.54 USD
+1.22
CHF 85.87B 97.7B USD CHF 4.56K 5.19K USD CHF 584.60 665.15 USD CHF 590.40 671.75 USD CHF 85.87B 97.7B USD 20.52 CHF 28.59 32.53 USD
BNP Paribas SA  BNP.PA €79.65 87.07 USD
+1.25
€89.04B 97.33B USD €1.03M 1.13M USD €79.47 86.87 USD €80.27 87.75 USD €89.04B 97.33B USD 8.33 €9.56 10.45 USD
BNP Paribas SA  BNP.DE €79.49 86.89 USD
+1.11
€88.80B 97.07B USD €12.54K 13.71K USD €79.49 86.89 USD €80.27 87.75 USD €88.80B 97.07B USD 8.31 €9.56 10.45 USD
Investor AB (publ)  INVE-B.ST SEK 322.00 31.43 USD
+0.48
SEK 986.25B 96.27B USD SEK 1.06M 103.78K USD SEK 320.50 31.28 USD SEK 323.50 31.58 USD SEK 986.25B 96.27B USD 14.01 SEK 22.98 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 586.60 667.43 USD
+0.55
CHF 84.46B 96.1B USD CHF 76.40K 86.93K USD CHF 584.00 664.47 USD CHF 591.00 672.43 USD CHF 84.46B 96.1B USD 17.88 CHF 32.79 37.31 USD
Investor AB (publ)  INVE-A.ST SEK 320.30 31.27 USD
+0.47
SEK 981.53B 95.81B USD SEK 114.35K 11.16K USD SEK 318.90 31.13 USD SEK 321.70 31.4 USD SEK 981.53B 95.81B USD 13.93 SEK 22.99 2.24 USD
Mizuho Financial Group, Inc.  8411.T ¥5,721 38.62 USD
+2.69
¥14T 95.76B USD ¥13M 85.25K USD ¥5,635 38.04 USD ¥5,736 38.72 USD ¥14T 95.76B USD 14.20 ¥403 2.72 USD
State Bank of India  SBID.IL $106.40
-0.93
$95.34B $53.00 $106.40 $106.80 $95.34B 11.80 $9.01
AXA SA  AXA.F €40.52 44.29 USD
+1.68
€86.57B 94.63B USD €6.15K 6.73K USD €39.96 43.68 USD €40.80 44.6 USD €86.57B 94.63B USD 12.31 €3.29 3.6 USD
AXA SA  CS.PA €40.51 44.28 USD
+1.5
€86.54B 94.6B USD €1.67M 1.83M USD €40.06 43.79 USD €40.81 44.61 USD €86.54B 94.6B USD 12.31 €3.29 3.6 USD
AXA SA  AXA.DE €40.49 44.26 USD
+1.53
€86.50B 94.56B USD €23.40K 25.58K USD €40.23 43.98 USD €40.79 44.59 USD €86.50B 94.56B USD 12.30 €3.29 3.6 USD
ING Groep N.V.  0RIC.IL €23.52 25.71 USD
+0.49
€85.96B 93.97B USD €139.31K 152.29K USD €23.52 25.71 USD €23.70 25.9 USD €85.96B 93.97B USD 14.51 €1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ NZ$44.50 27.46 USD
+1.62
NZ$151.95B 93.77B USD NZ$10.33K 6.37K USD NZ$43.79 27.02 USD NZ$44.50 27.46 USD NZ$151.95B 93.77B USD 19.43 NZ$2.29 1.41 USD
Intercontinental Exchange  ICE $163.10
+1.7
$93.36B $2.35M $161.00 $163.46 $93.36B 29.65 $5.50
The Bank of Nova Scotia  BNS.TO CA$100.40 74.5 USD
+0.2
CA$124.74B 92.57B USD CA$3.31M 2.46M USD CA$99.55 73.87 USD CA$100.60 74.65 USD CA$124.74B 92.57B USD 17.70 CA$5.67 4.21 USD
Mizuho Financial  MFG $7.35
+0.68
$91.13B $2.16M $7.27 $7.35 $91.13B 14.13 $0.52
The Bank of Nova Scotia  BNS $72.92
+0.37
$90.86B $1.33M $72.28 $73.03 $90.86B 17.74 $4.11
PSBC  1658.HK HK$5.25 0.67 USD
+0.77
HK$710.11B 90.8B USD HK$38.80M 4.96M USD HK$5.18 0.66 USD HK$5.26 0.67 USD HK$710.11B 90.8B USD 6.25 HK$0.84 0.11 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.41 0.75 USD
-1.28
CN¥649.71B 90.34B USD CN¥150.41M 20.91M USD CN¥5.40 0.75 USD CN¥5.47 0.76 USD CN¥649.71B 90.34B USD 7.11 CN¥0.76 0.11 USD
Bank of Communications Co., Ltd.  601328.SS CN¥7.35 1.02 USD
-0.14
CN¥649.47B 90.31B USD CN¥180.59M 25.11M USD CN¥7.29 1.01 USD CN¥7.38 1.03 USD CN¥649.47B 90.31B USD 6.56 CN¥1.12 0.16 USD
Marsh & McLennan Companies  MMC $183.47
+1.4
$90.20B $2.22M $181.50 $185.15 $90.20B 21.97 $8.35
Bank of Communications Co., Ltd.  3328.HK HK$7.12 0.91 USD
+1.71
HK$704.85B 90.12B USD HK$56.52M 7.23M USD HK$7.00 0.9 USD HK$7.12 0.91 USD HK$704.85B 90.12B USD 5.78 HK$1.23 0.16 USD
CaixaBank, S.A.  CIXPF $11.41
0
$89.68B $180.00 $11.17 $11.17 $89.68B 12.26 $0.93
Mizuho Financial Group, Inc.  MZHOF $35.77
+2.2
$88.70B $97.00 $36.15 $36.15 $88.70B 13.81 $2.59
Brookfield Asset Management  BAM $54.59
-1.92
$88.13B $1.50M $54.56 $55.78 $88.13B 35.21 $1.55
Canadian Imperial Bank of Commerce  CM.TO CA$127.64 94.72 USD
+0.81
CA$118.65B 88.05B USD CA$2.45M 1.82M USD CA$126.45 93.83 USD CA$127.70 94.76 USD CA$118.65B 88.05B USD 14.91 CA$8.56 6.35 USD
Westpac Banking Corporation  WBC.AX A$38.80 25.68 USD
+1.41
A$132.63B 87.78B USD A$3.61M 2.39M USD A$38.10 25.22 USD A$38.84 25.71 USD A$132.63B 87.78B USD 19.49 A$1.99 1.32 USD
Apollo Global Management  APO $150.33
+0.84
$87.25B $4.42M $148.01 $150.97 $87.25B 21.91 $6.86
Moody's  MCO $485.51
+1.15
$87.08B $507.25K $481.00 $489.43 $87.08B 39.05 $12.43
National Australia Bank  NABZY $13.92
+1.09
$86.79B $14.34K $13.90 $13.96 $86.79B 18.81 $0.74
Canadian Imperial Bank of Commerce  CM $92.66
+0.97
$86.39B $595.57K $91.95 $92.78 $86.39B 14.89 $6.22
Itaú Unibanco Holding S.A.  ITUB4.SA R$39.66 8.04 USD
+0.63
R$424.57B 86.05B USD R$258.60K 52.41K USD R$39.59 8.02 USD R$39.79 8.06 USD R$424.57B 86.05B USD 9.69 R$4.09 0.83 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.13
+2.82
$85.56B $20.99K $13.12 $13.17 $85.56B 11.72 $1.12
National Australia Bank Limited  NAB.AX A$42.13 27.88 USD
+1.81
A$128.73B 85.2B USD A$3.64M 2.41M USD A$41.60 27.53 USD A$42.29 27.99 USD A$128.73B 85.2B USD 19.06 A$2.21 1.46 USD
Barclays  BCLYF $6.01
+3.44
$84.49B $10.00K $6.00 $6.00 $84.49B 11.12 $0.54
Barclays PLC  BCS $24.19
+1.55
$83.88B $6.20M $23.93 $24.22 $83.88B 11.14 $2.17
CaixaBank  CAIXY $3.93
+0.77
$83.77B $5.94K $3.93 $3.95 $83.77B 12.67 $0.31
The Bank of New York Mellon  BK $118.68
+0.25
$83.70B $4.67M $117.58 $119.40 $83.70B 17.12 $6.93
U.S. Bancorp  USB $53.58
+0.04
$83.38B $8.42M $53.32 $53.96 $83.38B 12.26 $4.37
CaixaBank, S.A.  0ILK.IL €10.10 11.04 USD
-1.08
€76.18B 83.28B USD €103.53K 113.17K USD €10.10 11.04 USD €10.28 11.23 USD €76.18B 83.28B USD 22.44 €0.45 0.49 USD
The PNC Financial Services  PNC $211.49
+2.18
$83.10B $2.14M $207.12 $212.02 $83.10B 13.66 $15.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €560.20 612.37 USD
+0.04
€75.42B 82.44B USD €30.45K 33.29K USD €559.80 611.94 USD €565.20 617.84 USD €75.42B 82.44B USD 16.54 €33.86 37.01 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Nu  NU $16.82
+0.78
$81.50B $29.31M $16.70 $17.11 $81.50B 32.34 $0.52
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €560.20 612.37 USD
+0.25
€73.61B 80.47B USD €82.98K 90.71K USD €559.60 611.72 USD €565.60 618.28 USD €73.61B 80.47B USD 11.71 €47.83 52.28 USD
ING Groep  ING $27.67
+2.6
$80.31B $3.73M $27.25 $27.76 $80.31B 11.82 $2.34
Coinbase Global, Inc.  C2OI34.SA R$58.28 11.81 USD
-0.21
R$392.89B 79.63B USD R$83.00 16.82 USD R$58.28 11.81 USD R$58.49 11.85 USD R$392.89B 79.63B USD 23.03 R$2.53 0.51 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$36.44 7.39 USD
+1.03
R$390.10B 79.07B USD R$18.10K 3.67K USD R$36.16 7.33 USD R$36.48 7.39 USD R$390.10B 79.07B USD 8.90 R$4.09 0.83 USD
Barclays PLC  BCY.DE €5.14 5.62 USD
+0.39
€71.29B 77.93B USD €36.23K 39.6K USD €5.13 5.61 USD €5.20 5.68 USD €71.29B 77.93B USD 11.17 €0.46 0.5 USD
Itaú Unibanco Holding  ITUB $7.27
+2.53
$77.83B $16.01M $7.22 $7.34 $77.83B 9.69 $0.75
CaixaBank, S.A.  CABK.MC €10.10 11.04 USD
-0.74
€70.82B 77.42B USD €1.34M 1.47M USD €10.09 11.03 USD €10.28 11.23 USD €70.82B 77.42B USD 12.61 €0.80 0.87 USD
U.S. Bancorp  USB-PH $18.71
-0.53
$77.03B $133.19K $18.65 $18.89 $77.03B 4.03 $4.64
Tokio Marine Holdings, Inc.  TKOMY $36.23
+0.92
$77.00B $2.95K $36.18 $36.25 $77.00B 10.26 $3.53
Bajaj Finance Limited  BAJFINANCE.NS ₹1,017.30 12.31 USD
+1.08
₹6.32T 76.49B USD ₹4.38M 53K USD ₹1,000.00 12.1 USD ₹1,020.80 12.35 USD ₹6.32T 76.49B USD 34.61 ₹29.39 0.36 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$41.41 25.55 USD
+1.94
NZ$123.84B 76.42B USD NZ$11.41K 7.04K USD NZ$40.63 25.07 USD NZ$41.41 25.55 USD NZ$123.84B 76.42B USD 18.40 NZ$2.25 1.39 USD
Lloyds Banking Group plc  LYG $5.14
+1.98
$75.80B $4.09M $5.07 $5.14 $75.80B 16.58 $0.31
Aon  AON $347.40
+2.16
$74.91B $770.31K $340.13 $348.12 $74.91B 27.76 $12.51
ING Groep N.V.  INN1.F €23.54 25.73 USD
-0.04
€68.32B 74.69B USD €560.00 612.16 USD €23.16 25.32 USD €23.65 25.85 USD €68.32B 74.69B USD 11.76 €2.00 2.19 USD
ING Groep N.V.  INGA.AS €23.53 25.72 USD
+0.13
€68.32B 74.69B USD €1.53M 1.67M USD €23.53 25.72 USD €23.70 25.9 USD €68.32B 74.69B USD 11.76 €2.00 2.19 USD
ING Groep N.V.  INN1.DE €23.52 25.71 USD
+0.21
€68.25B 74.61B USD €6.78K 7.41K USD €23.52 25.71 USD €23.69 25.89 USD €68.25B 74.61B USD 11.75 €2.00 2.19 USD
Deutsche Bank Aktiengesellschaft  DB $38.55
+2.34
$74.25B $2.75M $37.94 $38.68 $74.25B 13.11 $2.94
Tokio Marine Holdings, Inc.  8766.T ¥5,765 38.92 USD
+3.8
¥11T 74.07B USD ¥6M 39.18K USD ¥5,637 38.05 USD ¥5,789 39.08 USD ¥11T 74.07B USD 10.48 ¥550 3.71 USD
U.S. Bancorp  USB-PP $23.19
+1.27
$72.75B $58.06K $22.90 $23.19 $72.75B 5.00 $4.64
The Goldman Sachs Group, Inc.  GS-PA $19.72
-0.8
$72.68B $139.79K $19.60 $19.88 $72.68B 0.38 $51.53
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀