หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
| UBS Group AG UBSG.SW | CHF 34.51 39.26 USD |
+3.05
|
CHF 109.37B 124.44B USD | CHF 8.09M 9.2M USD | CHF 34.25 38.97 USD | CHF 35.17 40.02 USD | CHF 109.37B 124.44B USD | 19.27 | CHF 1.79 2.04 USD | ||
| Chubb CB | $305.98 — |
+3.18
|
$121.99B — | $2.35M — | $298.37 — | $308.31 — | $121.99B — | 12.78 | $23.93 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.50 21.31 USD |
+0.33
|
€111.33B 121.7B USD | €11.31K 12.36K USD | €19.48 21.29 USD | €19.51 21.32 USD | €111.33B 121.7B USD | 11.20 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UNCRY | $40.23 — |
+2.84
|
$121.67B — | $46.72K — | $39.95 — | $40.33 — | $121.67B — | 10.39 | $3.87 — | ||
| Sumitomo Mitsui Financial SMFG | $18.99 — |
+0.8
|
$121.52B — | $1.42M — | $18.83 — | $19.04 — | $121.52B — | 13.76 | $1.38 — | ||
| Wells Fargo & Company WFC-PC | $17.92 — |
+1.01
|
$121.35B — | $132.51K — | $17.77 — | $17.95 — | $121.35B — | 59.73 | $0.30 — | ||
| DBS Group Holdings Ltd DBSDY | $169.40 — |
+0.94
|
$120.50B — | $5.63K — | $168.95 — | $169.90 — | $120.50B — | 13.99 | $12.10 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.76 6.29 USD |
+0.17
|
€109.12B 119.28B USD | €633.61K 692.62K USD | €5.75 6.29 USD | €5.79 6.33 USD | €109.12B 119.28B USD | 17.44 | €0.33 0.36 USD | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $30.80 — |
-0.74
|
$118.26B — | $100.00 — | $29.35 — | $29.35 — | $118.26B — | 13.39 | $2.30 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.17B USD | ₹732.19K 8.86K USD | ₹1,363.35 16.49 USD | ₹1,370.35 16.58 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.85 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.44
|
₹9.77T 118.16B USD | ₹3.89M 47.06K USD | ₹1,363.30 16.49 USD | ₹1,370.70 16.58 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.85 0.89 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.56 — |
+2.04
|
$117.60B — | $23.62K — | $40.36 — | $40.60 — | $117.60B — | 11.29 | $3.59 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.72 — |
+2.13
|
$117.38B — | $300.00 — | $6.55 — | $6.55 — | $117.38B — | 11.19 | $0.60 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.04 41.25 USD |
+1.2
|
SGD 156.20B 117.06B USD | SGD 4.93M 3.7M USD | SGD 54.59 40.91 USD | SGD 55.09 41.29 USD | SGD 156.20B 117.06B USD | 14.07 | SGD 3.91 2.93 USD | ||
| UniCredit S.p.A. UCG.MI | €68.58 74.97 USD |
+0.32
|
€103.52B 113.16B USD | €2.28M 2.49M USD | €68.55 74.93 USD | €69.40 75.86 USD | €103.52B 113.16B USD | 10.37 | €6.61 7.23 USD | ||
| Interactive Brokers IBKR | $66.06 — |
-0.91
|
$112.30B — | $3.81M — | $64.80 — | $66.61 — | $112.30B — | 31.91 | $2.07 — | ||
| Robinhood Markets HOOD | $123.38 — |
-9.05
|
$110.94B — | $43.65M — | $122.53 — | $131.78 — | $110.94B — | 51.19 | $2.41 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.76 6.3 USD |
+0.07
|
€100.45B 109.8B USD | €4.98K 5.44K USD | €5.75 6.28 USD | €5.77 6.31 USD | €100.45B 109.8B USD | 11.29 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.76 6.3 USD |
+0.68
|
€100.18B 109.51B USD | €16.98M 18.57M USD | €5.75 6.28 USD | €5.79 6.32 USD | €100.18B 109.51B USD | 11.30 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.76 6.29 USD |
+0.47
|
€100.08B 109.4B USD | €20.47K 22.38K USD | €5.75 6.29 USD | €5.79 6.33 USD | €100.08B 109.4B USD | 11.28 | €0.51 0.56 USD | ||
| ICICI Bank IBN | $30.20 — |
-0.46
|
$108.29B — | $3.26M — | $30.16 — | $30.37 — | $108.29B — | 18.30 | $1.65 — | ||
| BNP Paribas SA 0HB5.IL | €79.66 87.08 USD |
+1.16
|
€98.70B 107.89B USD | €524.12K 572.93K USD | €79.46 86.86 USD | €80.28 87.76 USD | €98.70B 107.89B USD | 11.34 | €7.02 7.67 USD | ||
| State Bank of India SBIN.NS | ₹963.15 11.65 USD |
-0.01
|
₹8.89T 107.56B USD | ₹5.68M 68.74K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.56B USD | 10.71 | ₹89.87 1.09 USD | ||
| State Bank of India SBIN.BO | ₹962.90 11.65 USD |
-0.05
|
₹8.89T 107.53B USD | ₹205.22K 2.48K USD | ₹958.00 11.59 USD | ₹967.00 11.7 USD | ₹8.89T 107.53B USD | 10.71 | ₹89.89 1.09 USD | ||
| Zurich Insurance Group AG ZURVY | $36.91 — |
+1.18
|
$106.93B — | $4.83K — | $36.74 — | $36.94 — | $106.93B — | 18.18 | $2.03 — | ||
| AIA Group Limited AAIGF | $9.80 — |
+0.1
|
$106.69B — | $100.00 — | $10.00 — | $10.00 — | $106.69B — | 17.50 | $0.56 — | ||
| Investor AB (publ) 0NC6.IL | SEK 322.20 31.45 USD |
+70.22
|
SEK 1.09T 106.28B USD | SEK 47.51K 4.64K USD | SEK 320.95 31.33 USD | SEK 323.20 31.55 USD | SEK 1.09T 106.28B USD | 7.14 | SEK 45.07 4.4 USD | ||
| AIA 1299.HK | HK$79.00 10.1 USD |
+2.2
|
HK$826.79B 105.72B USD | HK$20.90M 2.67M USD | HK$77.35 9.89 USD | HK$79.45 10.16 USD | HK$826.79B 105.72B USD | 18.11 | HK$4.36 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.95 26.4 USD |
+1.23
|
SAR 395.80B 105.59B USD | SAR 2.07M 551.04K USD | SAR 97.85 26.1 USD | SAR 98.95 26.4 USD | SAR 395.80B 105.59B USD | 17.57 | SAR 5.63 1.5 USD | ||
| AIA AAGIY | $40.13 — |
-0.05
|
$105.00B — | $43.38K — | $39.92 — | $40.27 — | $105.00B — | 17.91 | $2.24 — | ||
| BNP Paribas SA BNPQY | $46.45 — |
+2.29
|
$103.75B — | $36.48K — | $45.89 — | $46.57 — | $103.75B — | 8.30 | $5.59 — | ||
| AXA SA 0HAR.IL | €40.51 44.28 USD |
+1.69
|
€92.97B 101.63B USD | €1.62M 1.77M USD | €39.91 43.63 USD | €40.80 44.6 USD | €92.97B 101.63B USD | 14.06 | €2.88 3.15 USD | ||
| AXA SA AXAHY | $46.91 — |
+2.11
|
$100.22B — | $3.94K — | $46.70 — | $46.96 — | $100.22B — | 12.18 | $3.85 — | ||
| CME CME | $272.40 — |
+2.28
|
$98.23B — | $1.67M — | $267.25 — | $272.56 — | $98.23B — | 26.39 | $10.32 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
0
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.84 | $11.18 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 586.70 667.54 USD |
+1.22
|
CHF 85.87B 97.7B USD | CHF 4.56K 5.19K USD | CHF 584.60 665.15 USD | CHF 590.40 671.75 USD | CHF 85.87B 97.7B USD | 20.52 | CHF 28.59 32.53 USD | ||
| BNP Paribas SA BNP.PA | €79.65 87.07 USD |
+1.25
|
€89.04B 97.33B USD | €1.03M 1.13M USD | €79.47 86.87 USD | €80.27 87.75 USD | €89.04B 97.33B USD | 8.33 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.DE | €79.49 86.89 USD |
+1.11
|
€88.80B 97.07B USD | €12.54K 13.71K USD | €79.49 86.89 USD | €80.27 87.75 USD | €88.80B 97.07B USD | 8.31 | €9.56 10.45 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 322.00 31.43 USD |
+0.48
|
SEK 986.25B 96.27B USD | SEK 1.06M 103.78K USD | SEK 320.50 31.28 USD | SEK 323.50 31.58 USD | SEK 986.25B 96.27B USD | 14.01 | SEK 22.98 2.24 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 586.60 667.43 USD |
+0.55
|
CHF 84.46B 96.1B USD | CHF 76.40K 86.93K USD | CHF 584.00 664.47 USD | CHF 591.00 672.43 USD | CHF 84.46B 96.1B USD | 17.88 | CHF 32.79 37.31 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.47
|
SEK 981.53B 95.81B USD | SEK 114.35K 11.16K USD | SEK 318.90 31.13 USD | SEK 321.70 31.4 USD | SEK 981.53B 95.81B USD | 13.93 | SEK 22.99 2.24 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,721 38.62 USD |
+2.69
|
¥14T 95.76B USD | ¥13M 85.25K USD | ¥5,635 38.04 USD | ¥5,736 38.72 USD | ¥14T 95.76B USD | 14.20 | ¥403 2.72 USD | ||
| State Bank of India SBID.IL | $106.40 — |
-0.93
|
$95.34B — | $53.00 — | $106.40 — | $106.80 — | $95.34B — | 11.80 | $9.01 — | ||
| AXA SA AXA.F | €40.52 44.29 USD |
+1.68
|
€86.57B 94.63B USD | €6.15K 6.73K USD | €39.96 43.68 USD | €40.80 44.6 USD | €86.57B 94.63B USD | 12.31 | €3.29 3.6 USD | ||
| AXA SA CS.PA | €40.51 44.28 USD |
+1.5
|
€86.54B 94.6B USD | €1.67M 1.83M USD | €40.06 43.79 USD | €40.81 44.61 USD | €86.54B 94.6B USD | 12.31 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €40.49 44.26 USD |
+1.53
|
€86.50B 94.56B USD | €23.40K 25.58K USD | €40.23 43.98 USD | €40.79 44.59 USD | €86.50B 94.56B USD | 12.30 | €3.29 3.6 USD | ||
| ING Groep N.V. 0RIC.IL | €23.52 25.71 USD |
+0.49
|
€85.96B 93.97B USD | €139.31K 152.29K USD | €23.52 25.71 USD | €23.70 25.9 USD | €85.96B 93.97B USD | 14.51 | €1.62 1.77 USD | ||
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
+1.62
|
NZ$151.95B 93.77B USD | NZ$10.33K 6.37K USD | NZ$43.79 27.02 USD | NZ$44.50 27.46 USD | NZ$151.95B 93.77B USD | 19.43 | NZ$2.29 1.41 USD | ||
| Intercontinental Exchange ICE | $163.10 — |
+1.7
|
$93.36B — | $2.35M — | $161.00 — | $163.46 — | $93.36B — | 29.65 | $5.50 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.2
|
CA$124.74B 92.57B USD | CA$3.31M 2.46M USD | CA$99.55 73.87 USD | CA$100.60 74.65 USD | CA$124.74B 92.57B USD | 17.70 | CA$5.67 4.21 USD | ||
| Mizuho Financial MFG | $7.35 — |
+0.68
|
$91.13B — | $2.16M — | $7.27 — | $7.35 — | $91.13B — | 14.13 | $0.52 — | ||
| The Bank of Nova Scotia BNS | $72.92 — |
+0.37
|
$90.86B — | $1.33M — | $72.28 — | $73.03 — | $90.86B — | 17.74 | $4.11 — | ||
| PSBC 1658.HK | HK$5.25 0.67 USD |
+0.77
|
HK$710.11B 90.8B USD | HK$38.80M 4.96M USD | HK$5.18 0.66 USD | HK$5.26 0.67 USD | HK$710.11B 90.8B USD | 6.25 | HK$0.84 0.11 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.41 0.75 USD |
-1.28
|
CN¥649.71B 90.34B USD | CN¥150.41M 20.91M USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥649.71B 90.34B USD | 7.11 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.35 1.02 USD |
-0.14
|
CN¥649.47B 90.31B USD | CN¥180.59M 25.11M USD | CN¥7.29 1.01 USD | CN¥7.38 1.03 USD | CN¥649.47B 90.31B USD | 6.56 | CN¥1.12 0.16 USD | ||
| Marsh & McLennan Companies MMC | $183.47 — |
+1.4
|
$90.20B — | $2.22M — | $181.50 — | $185.15 — | $90.20B — | 21.97 | $8.35 — | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$7.12 0.91 USD |
+1.71
|
HK$704.85B 90.12B USD | HK$56.52M 7.23M USD | HK$7.00 0.9 USD | HK$7.12 0.91 USD | HK$704.85B 90.12B USD | 5.78 | HK$1.23 0.16 USD | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.77 — |
+2.2
|
$88.70B — | $97.00 — | $36.15 — | $36.15 — | $88.70B — | 13.81 | $2.59 — | ||
| Brookfield Asset Management BAM | $54.59 — |
-1.92
|
$88.13B — | $1.50M — | $54.56 — | $55.78 — | $88.13B — | 35.21 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.64 94.72 USD |
+0.81
|
CA$118.65B 88.05B USD | CA$2.45M 1.82M USD | CA$126.45 93.83 USD | CA$127.70 94.76 USD | CA$118.65B 88.05B USD | 14.91 | CA$8.56 6.35 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.80 25.68 USD |
+1.41
|
A$132.63B 87.78B USD | A$3.61M 2.39M USD | A$38.10 25.22 USD | A$38.84 25.71 USD | A$132.63B 87.78B USD | 19.49 | A$1.99 1.32 USD | ||
| Apollo Global Management APO | $150.33 — |
+0.84
|
$87.25B — | $4.42M — | $148.01 — | $150.97 — | $87.25B — | 21.91 | $6.86 — | ||
| Moody's MCO | $485.51 — |
+1.15
|
$87.08B — | $507.25K — | $481.00 — | $489.43 — | $87.08B — | 39.05 | $12.43 — | ||
| National Australia Bank NABZY | $13.92 — |
+1.09
|
$86.79B — | $14.34K — | $13.90 — | $13.96 — | $86.79B — | 18.81 | $0.74 — | ||
| Canadian Imperial Bank of Commerce CM | $92.66 — |
+0.97
|
$86.39B — | $595.57K — | $91.95 — | $92.78 — | $86.39B — | 14.89 | $6.22 — | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.66 8.04 USD |
+0.63
|
R$424.57B 86.05B USD | R$258.60K 52.41K USD | R$39.59 8.02 USD | R$39.79 8.06 USD | R$424.57B 86.05B USD | 9.69 | R$4.09 0.83 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.13 — |
+2.82
|
$85.56B — | $20.99K — | $13.12 — | $13.17 — | $85.56B — | 11.72 | $1.12 — | ||
| National Australia Bank Limited NAB.AX | A$42.13 27.88 USD |
+1.81
|
A$128.73B 85.2B USD | A$3.64M 2.41M USD | A$41.60 27.53 USD | A$42.29 27.99 USD | A$128.73B 85.2B USD | 19.06 | A$2.21 1.46 USD | ||
| Barclays BCLYF | $6.01 — |
+3.44
|
$84.49B — | $10.00K — | $6.00 — | $6.00 — | $84.49B — | 11.12 | $0.54 — | ||
| Barclays PLC BCS | $24.19 — |
+1.55
|
$83.88B — | $6.20M — | $23.93 — | $24.22 — | $83.88B — | 11.14 | $2.17 — | ||
| CaixaBank CAIXY | $3.93 — |
+0.77
|
$83.77B — | $5.94K — | $3.93 — | $3.95 — | $83.77B — | 12.67 | $0.31 — | ||
| The Bank of New York Mellon BK | $118.68 — |
+0.25
|
$83.70B — | $4.67M — | $117.58 — | $119.40 — | $83.70B — | 17.12 | $6.93 — | ||
| U.S. Bancorp USB | $53.58 — |
+0.04
|
$83.38B — | $8.42M — | $53.32 — | $53.96 — | $83.38B — | 12.26 | $4.37 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.10 11.04 USD |
-1.08
|
€76.18B 83.28B USD | €103.53K 113.17K USD | €10.10 11.04 USD | €10.28 11.23 USD | €76.18B 83.28B USD | 22.44 | €0.45 0.49 USD | ||
| The PNC Financial Services PNC | $211.49 — |
+2.18
|
$83.10B — | $2.14M — | $207.12 — | $212.02 — | $83.10B — | 13.66 | $15.48 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €560.20 612.37 USD |
+0.04
|
€75.42B 82.44B USD | €30.45K 33.29K USD | €559.80 611.94 USD | €565.20 617.84 USD | €75.42B 82.44B USD | 16.54 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Nu NU | $16.82 — |
+0.78
|
$81.50B — | $29.31M — | $16.70 — | $17.11 — | $81.50B — | 32.34 | $0.52 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €560.20 612.37 USD |
+0.25
|
€73.61B 80.47B USD | €82.98K 90.71K USD | €559.60 611.72 USD | €565.60 618.28 USD | €73.61B 80.47B USD | 11.71 | €47.83 52.28 USD | ||
| ING Groep ING | $27.67 — |
+2.6
|
$80.31B — | $3.73M — | $27.25 — | $27.76 — | $80.31B — | 11.82 | $2.34 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.28 11.81 USD |
-0.21
|
R$392.89B 79.63B USD | R$83.00 16.82 USD | R$58.28 11.81 USD | R$58.49 11.85 USD | R$392.89B 79.63B USD | 23.03 | R$2.53 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.44 7.39 USD |
+1.03
|
R$390.10B 79.07B USD | R$18.10K 3.67K USD | R$36.16 7.33 USD | R$36.48 7.39 USD | R$390.10B 79.07B USD | 8.90 | R$4.09 0.83 USD | ||
| Barclays PLC BCY.DE | €5.14 5.62 USD |
+0.39
|
€71.29B 77.93B USD | €36.23K 39.6K USD | €5.13 5.61 USD | €5.20 5.68 USD | €71.29B 77.93B USD | 11.17 | €0.46 0.5 USD | ||
| Itaú Unibanco Holding ITUB | $7.27 — |
+2.53
|
$77.83B — | $16.01M — | $7.22 — | $7.34 — | $77.83B — | 9.69 | $0.75 — | ||
| CaixaBank, S.A. CABK.MC | €10.10 11.04 USD |
-0.74
|
€70.82B 77.42B USD | €1.34M 1.47M USD | €10.09 11.03 USD | €10.28 11.23 USD | €70.82B 77.42B USD | 12.61 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.71 — |
-0.53
|
$77.03B — | $133.19K — | $18.65 — | $18.89 — | $77.03B — | 4.03 | $4.64 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.23 — |
+0.92
|
$77.00B — | $2.95K — | $36.18 — | $36.25 — | $77.00B — | 10.26 | $3.53 — | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,017.30 12.31 USD |
+1.08
|
₹6.32T 76.49B USD | ₹4.38M 53K USD | ₹1,000.00 12.1 USD | ₹1,020.80 12.35 USD | ₹6.32T 76.49B USD | 34.61 | ₹29.39 0.36 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.41 25.55 USD |
+1.94
|
NZ$123.84B 76.42B USD | NZ$11.41K 7.04K USD | NZ$40.63 25.07 USD | NZ$41.41 25.55 USD | NZ$123.84B 76.42B USD | 18.40 | NZ$2.25 1.39 USD | ||
| Lloyds Banking Group plc LYG | $5.14 — |
+1.98
|
$75.80B — | $4.09M — | $5.07 — | $5.14 — | $75.80B — | 16.58 | $0.31 — | ||
| Aon AON | $347.40 — |
+2.16
|
$74.91B — | $770.31K — | $340.13 — | $348.12 — | $74.91B — | 27.76 | $12.51 — | ||
| ING Groep N.V. INN1.F | €23.54 25.73 USD |
-0.04
|
€68.32B 74.69B USD | €560.00 612.16 USD | €23.16 25.32 USD | €23.65 25.85 USD | €68.32B 74.69B USD | 11.76 | €2.00 2.19 USD | ||
| ING Groep N.V. INGA.AS | €23.53 25.72 USD |
+0.13
|
€68.32B 74.69B USD | €1.53M 1.67M USD | €23.53 25.72 USD | €23.70 25.9 USD | €68.32B 74.69B USD | 11.76 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €23.52 25.71 USD |
+0.21
|
€68.25B 74.61B USD | €6.78K 7.41K USD | €23.52 25.71 USD | €23.69 25.89 USD | €68.25B 74.61B USD | 11.75 | €2.00 2.19 USD | ||
| Deutsche Bank Aktiengesellschaft DB | $38.55 — |
+2.34
|
$74.25B — | $2.75M — | $37.94 — | $38.68 — | $74.25B — | 13.11 | $2.94 — | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,765 38.92 USD |
+3.8
|
¥11T 74.07B USD | ¥6M 39.18K USD | ¥5,637 38.05 USD | ¥5,789 39.08 USD | ¥11T 74.07B USD | 10.48 | ¥550 3.71 USD | ||
| U.S. Bancorp USB-PP | $23.19 — |
+1.27
|
$72.75B — | $58.06K — | $22.90 — | $23.19 — | $72.75B — | 5.00 | $4.64 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.72 — |
-0.8
|
$72.68B — | $139.79K — | $19.60 — | $19.88 — | $72.68B — | 0.38 | $51.53 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||