หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jackson Financial JXN | $105.90 — |
+2.31
|
$7.38B — | $497.72K — | $103.81 — | $106.72 — | $7.38B — | 14.81 | $7.15 — | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
| Virtu Financial VIRT | $34.23 — |
-4.31
|
$7.30B — | $689.11K — | $34.14 — | $35.84 — | $7.30B — | 7.42 | $4.61 — | ||
| Nedbank Group Limited NDBKY | $15.63 — |
+2.49
|
$7.30B — | $22.00 — | $15.17 — | $15.17 — | $7.30B — | 7.77 | $2.01 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.46 0.7 USD |
+4.4
|
HK$56.90B 7.28B USD | HK$12.43M 1.59M USD | HK$5.22 0.67 USD | HK$5.54 0.71 USD | HK$56.90B 7.28B USD | 16.05 | HK$0.34 0.04 USD | ||
| FirstCash FCFS | $162.25 — |
+2.22
|
$7.20B — | $200.28K — | $158.07 — | $163.52 — | $7.20B — | 23.41 | $6.93 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,719.00 20.8 USD |
+0.9
|
₹593.25B 7.18B USD | ₹547.27K 6.62K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹593.25B 7.18B USD | 360.37 | ₹4.77 0.06 USD | ||
| Voya Financial VOYA | $74.31 — |
+2.71
|
$7.16B — | $598.87K — | $72.68 — | $74.44 — | $7.16B — | 12.70 | $5.85 — | ||
| Janus Henderson JHG | $45.92 — |
+0.22
|
$7.16B — | $663.26K — | $45.53 — | $46.35 — | $7.16B — | 13.54 | $3.39 — | ||
| SBI SBHGF | $21.56 — |
+0.28
|
$7.16B — | $1.60K — | $21.45 — | $21.60 — | $7.16B — | 7.78 | $2.77 — | ||
| Federal Home Loan Mortgage FMCC | $10.99 — |
+0.83
|
$7.14B — | $802.13K — | $10.51 — | $11.20 — | $7.14B — | 0 | -$0.01 — | ||
| Jyske Bank A/S JYSK.CO | DKK 827.00 121.26 USD |
+0.98
|
DKK 48.58B 7.12B USD | DKK 28.28K 4.15K USD | DKK 822.50 120.6 USD | DKK 830.50 121.77 USD | DKK 48.58B 7.12B USD | 10.07 | DKK 82.06 12.03 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.22
|
$7.02B — | $8.58K — | $22.40 — | $22.56 — | $7.02B — | 0 | -$3.90 — | ||
| Banca Generali S.p.A. BGN.MI | €56.00 61.22 USD |
+0.54
|
€6.40B 7B USD | €66.81K 73.03K USD | €55.75 60.94 USD | €56.30 61.54 USD | €6.40B 7B USD | 15.68 | €3.57 3.9 USD | ||
| Prosperity Bancshares PB | $73.47 — |
+0.7
|
$6.98B — | $736.18K — | $72.89 — | $73.90 — | $6.98B — | 13.11 | $5.60 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.55
|
CN¥50.17B 6.98B USD | CN¥20.95M 2.91M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.50 1.59 USD |
+0.13
|
MYR 32.71B 6.96B USD | MYR 6.42M 1.37M USD | MYR 7.41 1.58 USD | MYR 7.52 1.6 USD | MYR 32.71B 6.96B USD | 10.00 | MYR 0.75 0.16 USD | ||
| PJT Partners PJT | $173.61 — |
-1.92
|
$6.90B — | $200.55K — | $172.65 — | $178.37 — | $6.90B — | 26.50 | $6.55 — | ||
| PennyMac Financial Services PFSI | $131.82 — |
+0.63
|
$6.85B — | $272.56K — | $131.30 — | $133.23 — | $6.85B — | 14.15 | $9.31 — | ||
| Storebrand ASA STB.OL | NOK 167.40 16.06 USD |
+1.09
|
NOK 71.05B 6.82B USD | NOK 277.22K 26.59K USD | NOK 165.90 15.91 USD | NOK 168.10 16.13 USD | NOK 71.05B 6.82B USD | 14.93 | NOK 11.21 1.08 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
-2.82
|
HK$52.67B 6.73B USD | HK$582.89M 74.53M USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$52.67B 6.73B USD | 23.00 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 150.00 170.67 USD |
+0.94
|
CHF 5.92B 6.73B USD | CHF 10.47K 11.91K USD | CHF 148.60 169.07 USD | CHF 150.20 170.9 USD | CHF 5.92B 6.73B USD | 26.08 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹870.50 10.53 USD |
+5.09
|
₹554.50B 6.71B USD | ₹820.73K 9.93K USD | ₹829.05 10.03 USD | ₹872.60 10.56 USD | ₹554.50B 6.71B USD | 42.03 | ₹20.71 0.25 USD | ||
| MGIC Inv MTG | $29.09 — |
+0.41
|
$6.71B — | $1.22M — | $28.82 — | $29.21 — | $6.71B — | 9.35 | $3.11 — | ||
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
+0.82
|
€6.12B 6.69B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.70 80.56 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥36.47M 5.07M USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,052 7.1 USD |
+2.24
|
¥987B 6.66B USD | ¥3M 20.02K USD | ¥1,017 6.87 USD | ¥1,060 7.15 USD | ¥987B 6.66B USD | 14.50 | ¥73 0.49 USD | ||
| MarketAxess MKTX | $177.85 — |
+1.51
|
$6.65B — | $784.60K — | $174.51 — | $178.90 — | $6.65B — | 30.19 | $5.89 — | ||
| Valley National Bancorp VLY | $11.85 — |
+0.17
|
$6.63B — | $7.60M — | $11.79 — | $12.04 — | $6.63B — | 13.46 | $0.88 — | ||
| TeraWulf WULF | $15.83 — |
+0.44
|
$6.63B — | $22.80M — | $14.94 — | $15.91 — | $6.63B — | 0 | -$1.45 — | ||
| The Hanover Insurance THG | $184.87 — |
+2.24
|
$6.61B — | $170.33K — | $181.30 — | $185.29 — | $6.61B — | 10.69 | $17.29 — | ||
| First American Financial FAF | $64.39 — |
+1.47
|
$6.56B — | $422.46K — | $63.91 — | $65.07 — | $6.56B — | 13.84 | $4.65 — | ||
| Definity Financial Corporation DFY.TO | CA$73.44 54.5 USD |
+0.56
|
CA$8.81B 6.53B USD | CA$125.74K 93.3K USD | CA$72.39 53.72 USD | CA$73.74 54.72 USD | CA$8.81B 6.53B USD | 18.13 | CA$4.05 3.01 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.51
|
€5.95B 6.51B USD | €848.00 926.98 USD | €49.45 54.06 USD | €49.65 54.27 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.08 — |
-0.92
|
$6.49B — | $1.10M — | $28.03 — | $28.52 — | $6.49B — | 10.59 | $2.65 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,042 34.03 USD |
+3.02
|
¥953B 6.43B USD | ¥1M 7.1K USD | ¥4,912 33.16 USD | ¥5,065 34.19 USD | ¥953B 6.43B USD | 12.45 | ¥405 2.73 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 263.00 25.67 USD |
-0.15
|
SEK 65.62B 6.41B USD | SEK 23.30K 2.27K USD | SEK 262.80 25.65 USD | SEK 265.80 25.95 USD | SEK 65.62B 6.41B USD | 23.21 | SEK 11.33 1.11 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.2
|
€5.85B 6.4B USD | €11.05K 12.08K USD | €49.45 54.06 USD | €49.70 54.33 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.80 9.89 USD |
+1.18
|
R$31.41B 6.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.41B 6.37B USD | 9.85 | R$4.95 1 USD | ||
| Essent ESNT | $64.48 — |
+1.7
|
$6.35B — | $479.15K — | $63.32 — | $64.43 — | $6.35B — | 9.37 | $6.88 — | ||
| F.N.B FNB | $17.65 — |
+0.46
|
$6.34B — | $4.19M — | $17.39 — | $17.75 — | $6.34B — | 12.60 | $1.40 — | ||
| EFG International AG EFGN.SW | CHF 18.60 21.16 USD |
+0.98
|
CHF 5.57B 6.34B USD | CHF 97.61K 111.06K USD | CHF 18.44 20.98 USD | CHF 18.78 21.37 USD | CHF 5.57B 6.34B USD | 16.17 | CHF 1.15 1.31 USD | ||
| Banco Macro BMA | $89.45 — |
-0.54
|
$6.31B — | $325.75K — | $87.00 — | $91.85 — | $6.31B — | 21.71 | $4.12 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.55 10.46 USD |
+3.85
|
₹519.41B 6.28B USD | ₹1.85M 22.33K USD | ₹835.60 10.11 USD | ₹869.95 10.52 USD | ₹519.41B 6.28B USD | 26.22 | ₹32.97 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,162.00 122.94 USD |
+2.25
|
₹517.27B 6.26B USD | ₹443.89K 5.37K USD | ₹9,972.00 120.64 USD | ₹10,188.00 123.26 USD | ₹517.27B 6.26B USD | 74.63 | ₹136.15 1.65 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.09 1.12 USD |
+0.5
|
CN¥44.74B 6.22B USD | CN¥47.53M 6.61M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥44.74B 6.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
| KBC Ancora SA KBCA.BR | €73.80 80.67 USD |
+1.1
|
€5.68B 6.21B USD | €9.39K 10.27K USD | €73.30 80.13 USD | €74.00 80.89 USD | €5.68B 6.21B USD | 18.00 | €4.10 4.48 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
+0.5
|
NT$194.25B 6.17B USD | NT$6.73M 213.72K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥44.37B 6.17B USD | CN¥31.28M 4.35M USD | CN¥8.88 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 154.10 41.11 USD |
+0.52
|
SAR 23.12B 6.17B USD | SAR 103.33K 27.57K USD | SAR 151.20 40.34 USD | SAR 154.10 41.11 USD | SAR 23.12B 6.17B USD | 21.37 | SAR 7.21 1.92 USD | ||
| Lemonade LMND | $82.01 — |
+4.64
|
$6.13B — | $4.18M — | $77.50 — | $84.52 — | $6.13B — | 0 | -$2.37 — | ||
| Piper Sandler Companies PIPR | $366.25 — |
+0.19
|
$6.09B — | $86.97K — | $364.64 — | $372.75 — | $6.09B — | 27.55 | $13.29 — | ||
| Sampo Oyj 0HAG.IL | €10.03 10.96 USD |
+0.1
|
€5.50B 6.01B USD | €262.18K 286.59K USD | €10.02 10.95 USD | €10.12 11.06 USD | €5.50B 6.01B USD | 7.05 | €1.42 1.55 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥42.61B 5.93B USD | CN¥121.23M 16.86M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.14
|
A$8.92B 5.9B USD | A$683.43K 452.33K USD | A$7.11 4.71 USD | A$7.16 4.74 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| Riot Platforms RIOT | $15.75 — |
+1.16
|
$5.86B — | $21.06M — | $14.66 — | $15.80 — | $5.86B — | 30.28 | $0.52 — | ||
| RLI RLI | $63.63 — |
+2.56
|
$5.84B — | $562.09K — | $62.70 — | $63.91 — | $5.84B — | 16.65 | $3.82 — | ||
| Onex Corporation ONEX.TO | CA$114.28 84.8 USD |
+0.05
|
CA$7.84B 5.82B USD | CA$60.13K 44.62K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.84B 5.82B USD | 13.24 | CA$8.63 6.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.10 4.19 USD |
+1.7
|
₹480.87B 5.82B USD | ₹3.31M 40.08K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.87B 5.82B USD | 18.26 | ₹18.95 0.23 USD | ||
| Enact ACT | $39.33 — |
+0.72
|
$5.80B — | $241.39K — | $38.94 — | $39.44 — | $5.80B — | 9.02 | $4.36 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.25 0.42 USD |
0
|
HK$45.14B 5.77B USD | HK$7.88M 1.01M USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$45.14B 5.77B USD | 2.70 | HK$1.20 0.15 USD | ||
| Glacier Bancorp GBCI | $44.36 — |
+0.41
|
$5.76B — | $449.48K — | $44.02 — | $44.66 — | $5.76B — | 21.63 | $2.05 — | ||
| SCOR SE SCRYY | $3.22 — |
+2.88
|
$5.76B — | $400.00 — | $3.18 — | $3.18 — | $5.76B — | 9.19 | $0.35 — | ||
| Edenred SE 0MUM.IL | €18.37 20.08 USD |
-0.78
|
€5.25B 5.74B USD | €14.57K 15.93K USD | €18.23 19.92 USD | €18.55 20.27 USD | €5.25B 5.74B USD | 11.62 | €1.58 1.73 USD | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.29 | $6.26 — | ||
| SLM SLM | $27.37 — |
0
|
$5.71B — | $4.40M — | $27.06 — | $27.93 — | $5.71B — | 9.43 | $2.90 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.11 1.41 USD |
+0.7
|
CN¥40.79B 5.67B USD | CN¥39.89M 5.55M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥40.79B 5.67B USD | 16.84 | CN¥0.60 0.08 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.21 0.61 USD |
+0.68
|
QAR 20.55B 5.65B USD | QAR 5.56M 1.53M USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 20.55B 5.65B USD | 13.81 | QAR 0.16 0.04 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.62 — |
+0.1
|
$5.62B — | $1.25M — | $28.54 — | $28.96 — | $5.62B — | 12.44 | $2.30 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.51 38.82 USD |
+0.47
|
€5.13B 5.61B USD | €14.86K 16.24K USD | €35.51 38.82 USD | €35.83 39.17 USD | €5.13B 5.61B USD | 11.64 | €3.05 3.33 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.25 2.71 USD |
+2.07
|
TRY 178.35B 5.6B USD | TRY 20.82M 653.98K USD | TRY 85.10 2.67 USD | TRY 86.80 2.73 USD | TRY 178.35B 5.6B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Main Street Capital MAIN | $62.29 — |
-1.03
|
$5.58B — | $356.84K — | $62.12 — | $63.10 — | $5.58B — | 10.31 | $6.04 — | ||
| Hancock Whitney HWC | $65.84 — |
+0.2
|
$5.58B — | $771.05K — | $65.52 — | $66.62 — | $5.58B — | 11.82 | $5.57 — | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥40.00B 5.56B USD | CN¥10.86M 1.51M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥40.00B 5.56B USD | 42.39 | CN¥0.20 0.03 USD | ||
| United Bankshares UBSI | $39.53 — |
+0.64
|
$5.55B — | $658.37K — | $39.28 — | $39.90 — | $5.55B — | 12.96 | $3.05 — | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.56 38.87 USD |
+0.4
|
€5.05B 5.53B USD | €163.55K 178.78K USD | €35.50 38.81 USD | €35.85 39.19 USD | €5.05B 5.53B USD | 9.76 | €3.64 3.98 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.29 1.99 USD |
-1.31
|
CN¥39.70B 5.52B USD | CN¥87.80M 12.21M USD | CN¥14.12 1.96 USD | CN¥14.48 2.01 USD | CN¥39.70B 5.52B USD | 35.72 | CN¥0.40 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.70 2.04 USD |
+0.62
|
CN¥39.69B 5.52B USD | CN¥4.15M 577.53K USD | CN¥14.54 2.02 USD | CN¥14.76 2.05 USD | CN¥39.69B 5.52B USD | 81.66 | CN¥0.18 0.03 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.86 16.24 USD |
+0.13
|
€5.05B 5.52B USD | €49.22K 53.8K USD | €14.84 16.22 USD | €14.96 16.35 USD | €5.05B 5.52B USD | 7.90 | €1.88 2.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥39.47B 5.49B USD | CN¥38.80M 5.39M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| Bank OZK OZK | $48.80 — |
+0.66
|
$5.46B — | $711.17K — | $48.45 — | $49.28 — | $5.46B — | 7.87 | $6.20 — | ||
| Riot Platforms, Inc. AP4N.F | €13.41 14.66 USD |
+0.12
|
€4.99B 5.45B USD | €675.00 737.87 USD | €13.41 14.66 USD | €13.41 14.66 USD | €4.99B 5.45B USD | 30.47 | €0.44 0.48 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.50 34.12 USD |
+0.46
|
SEK 55.15B 5.38B USD | SEK 33.74K 3.29K USD | SEK 349.10 34.08 USD | SEK 352.80 34.44 USD | SEK 55.15B 5.38B USD | 21.01 | SEK 16.63 1.62 USD | ||
| Ameris Bancorp ABCB | $78.26 — |
+0.68
|
$5.37B — | $360.49K — | $77.51 — | $78.86 — | $5.37B — | 13.56 | $5.77 — | ||
| Credit Acceptance CACC | $477.47 — |
+0.49
|
$5.37B — | $61.01K — | $466.04 — | $484.80 — | $5.37B — | 12.65 | $37.72 — | ||
| SCOR SE SCR.PA | €27.36 29.91 USD |
+0.88
|
€4.89B 5.35B USD | €53.43K 58.41K USD | €27.26 29.8 USD | €27.48 30.04 USD | €4.89B 5.35B USD | 9.18 | €2.98 3.26 USD | ||
| Allfunds Group plc 0AAL.IL | €7.77 8.49 USD |
-48.04
|
€4.88B 5.33B USD | €33.24K 36.33K USD | €7.75 8.47 USD | €7.81 8.54 USD | €4.88B 5.33B USD | 97.06 | €0.08 0.09 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.04 0.69 USD |
-0.77
|
₹438.73B 5.31B USD | ₹1.63M 19.68K USD | ₹56.90 0.69 USD | ₹57.65 0.7 USD | ₹438.73B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.03 0.69 USD |
-0.73
|
₹438.65B 5.31B USD | ₹7.16M 86.57K USD | ₹56.90 0.69 USD | ₹57.70 0.7 USD | ₹438.65B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥38.12B 5.3B USD | CN¥32.18M 4.48M USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥38.12B 5.3B USD | 4.91 | CN¥1.93 0.27 USD | ||
| Moelis & Company MC | $70.98 — |
+0.61
|
$5.27B — | $713.03K — | $70.44 — | $72.26 — | $5.27B — | 23.58 | $3.01 — | ||
| StoneX SNEX | $100.33 — |
+3.39
|
$5.24B — | $389.79K — | $96.54 — | $100.48 — | $5.24B — | 17.03 | $5.89 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.84 1.51 USD |
-0.64
|
CN¥37.66B 5.24B USD | CN¥11.82M 1.64M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥37.66B 5.24B USD | 9.18 | CN¥1.18 0.16 USD | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.2
|
$5.23B — | $25.28K — | $25.34 — | $25.53 — | $5.23B — | 5.26 | $4.82 — | ||
| Atlantic Union Bankshares AUB | $36.65 — |
+1.81
|
$5.22B — | $1.41M — | $36.00 — | $36.87 — | $5.22B — | 20.58 | $1.78 — | ||
| White Mountains Insurance WTM | $2,044.87 — |
+0.19
|
$5.22B — | $26.32K — | $2,032.30 — | $2,084.27 — | $5.22B — | 37.59 | $54.39 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 8.86 | THB 0.22 0.006 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹213.69 2.59 USD |
+0.55
|
₹427.79B 5.18B USD | ₹1.67M 20.22K USD | ₹211.78 2.56 USD | ₹214.86 2.6 USD | ₹427.79B 5.18B USD | 15.28 | ₹13.98 0.17 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||