หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synovus Financial SNV | $52.92 — |
-0.54
|
$7.35B — | $31.62K — | $52.87 — | $53.62 — | $7.35B — | 9.91 | $5.34 — | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
| Nedbank Group Limited NDBKY | $15.63 — |
+2.49
|
$7.30B — | $22.00 — | $15.17 — | $15.17 — | $7.30B — | 7.77 | $2.01 — | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.46 0.7 USD |
+4.4
|
HK$56.90B 7.28B USD | HK$12.43M 1.59M USD | HK$5.22 0.67 USD | HK$5.54 0.71 USD | HK$56.90B 7.28B USD | 16.05 | HK$0.34 0.04 USD | ||
| Virtu Financial VIRT | $34.08 — |
-0.44
|
$7.27B — | $28.78K — | $34.08 — | $34.48 — | $7.27B — | 7.39 | $4.61 — | ||
| FirstCash FCFS | $163.43 — |
+0.73
|
$7.25B — | $10.30K — | $160.56 — | $163.51 — | $7.25B — | 23.58 | $6.93 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,719.00 20.8 USD |
+0.9
|
₹593.25B 7.18B USD | ₹547.27K 6.62K USD | ₹1,707.50 20.66 USD | ₹1,724.90 20.87 USD | ₹593.25B 7.18B USD | 360.37 | ₹4.77 0.06 USD | ||
| Voya Financial VOYA | $74.33 — |
+0.02
|
$7.17B — | $57.85K — | $74.33 — | $75.20 — | $7.17B — | 12.70 | $5.85 — | ||
| SBI SBHGF | $21.56 — |
+0.28
|
$7.16B — | $1.60K — | $21.45 — | $21.60 — | $7.16B — | 7.78 | $2.77 — | ||
| Janus Henderson JHG | $45.79 — |
-0.28
|
$7.14B — | $22.65K — | $45.60 — | $46.03 — | $7.14B — | 13.50 | $3.39 — | ||
| Jyske Bank A/S JYSK.CO | DKK 823.50 120.74 USD |
+0.55
|
DKK 48.37B 7.09B USD | DKK 45.80K 6.72K USD | DKK 821.50 120.45 USD | DKK 830.50 121.77 USD | DKK 48.37B 7.09B USD | 10.03 | DKK 82.06 12.03 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.43 — |
+0.22
|
$7.02B — | $8.58K — | $22.40 — | $22.56 — | $7.02B — | 0 | -$3.90 — | ||
| Banca Generali S.p.A. BGN.MI | €56.08 61.3 USD |
+0.67
|
€6.41B 7.01B USD | €83.08K 90.82K USD | €55.75 60.94 USD | €56.30 61.54 USD | €6.41B 7.01B USD | 15.70 | €3.57 3.9 USD | ||
| Federal Home Loan Mortgage FMCC | $10.76 — |
-1.28
|
$6.99B — | $39.42K — | $10.56 — | $10.99 — | $6.99B — | 0 | -$0.01 — | ||
| Prosperity Bancshares PB | $73.45 — |
-0.02
|
$6.98B — | $28.99K — | $73.31 — | $73.87 — | $6.98B — | 13.11 | $5.60 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥10.97 1.53 USD |
+0.55
|
CN¥50.17B 6.98B USD | CN¥20.95M 2.91M USD | CN¥10.90 1.52 USD | CN¥11.01 1.53 USD | CN¥50.17B 6.98B USD | 19.24 | CN¥0.57 0.08 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.50 1.59 USD |
+0.13
|
MYR 32.71B 6.96B USD | MYR 6.42M 1.37M USD | MYR 7.41 1.58 USD | MYR 7.52 1.6 USD | MYR 32.71B 6.96B USD | 10.00 | MYR 0.75 0.16 USD | ||
| PJT Partners PJT | $173.84 — |
+0.13
|
$6.91B — | $5.44K — | $173.05 — | $173.40 — | $6.91B — | 26.53 | $6.55 — | ||
| TeraWulf WULF | $16.42 — |
+3.73
|
$6.87B — | $7.53M — | $15.72 — | $16.75 — | $6.87B — | 0 | -$1.45 — | ||
| PennyMac Financial Services PFSI | $132.10 — |
+0.22
|
$6.86B — | $11.46K — | $131.34 — | $132.10 — | $6.86B — | 14.18 | $9.31 — | ||
| Storebrand ASA STB.OL | NOK 166.70 15.99 USD |
+0.66
|
NOK 70.75B 6.79B USD | NOK 350.77K 33.65K USD | NOK 165.90 15.91 USD | NOK 168.10 16.13 USD | NOK 70.75B 6.79B USD | 14.87 | NOK 11.21 1.08 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
-2.82
|
HK$52.67B 6.73B USD | HK$582.89M 74.53M USD | HK$1.38 0.18 USD | HK$1.48 0.19 USD | HK$52.67B 6.73B USD | 23.00 | HK$0.06 0.007 USD | ||
| VZ Holding AG VZN.SW | CHF 149.60 170.21 USD |
+0.67
|
CHF 5.90B 6.71B USD | CHF 11.57K 13.17K USD | CHF 148.60 169.07 USD | CHF 150.20 170.9 USD | CHF 5.90B 6.71B USD | 26.01 | CHF 5.75 6.54 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹870.50 10.53 USD |
+5.09
|
₹554.50B 6.71B USD | ₹820.73K 9.93K USD | ₹829.05 10.03 USD | ₹872.60 10.56 USD | ₹554.50B 6.71B USD | 42.03 | ₹20.71 0.25 USD | ||
| MGIC Inv MTG | $29.05 — |
-0.15
|
$6.70B — | $34.75K — | $29.01 — | $29.15 — | $6.70B — | 9.34 | $3.11 — | ||
| KBC Ancora SA 0MFW.IL | €73.80 80.67 USD |
+0.96
|
€6.13B 6.7B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.80 80.67 USD | €6.13B 6.7B USD | 19.31 | €3.82 4.18 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥47.95B 6.67B USD | CN¥36.47M 5.07M USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥47.95B 6.67B USD | 15.00 | CN¥0.50 0.07 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,052 7.1 USD |
+2.24
|
¥987B 6.66B USD | ¥3M 20.02K USD | ¥1,017 6.87 USD | ¥1,060 7.15 USD | ¥987B 6.66B USD | 14.50 | ¥73 0.49 USD | ||
| Valley National Bancorp VLY | $11.88 — |
+0.3
|
$6.65B — | $279.47K — | $11.83 — | $11.97 — | $6.65B — | 13.50 | $0.88 — | ||
| MarketAxess MKTX | $178.03 — |
+0.1
|
$6.65B — | $31.10K — | $177.61 — | $178.80 — | $6.65B — | 30.22 | $5.89 — | ||
| The Hanover Insurance THG | $184.57 — |
+0.36
|
$6.60B — | $7.58K — | $184.56 — | $185.01 — | $6.60B — | 10.67 | $17.29 — | ||
| Blackstone Secured Lending Fund BXSL | $28.36 — |
+0.98
|
$6.56B — | $81.21K — | $28.13 — | $28.40 — | $6.56B — | 10.70 | $2.65 — | ||
| Definity Financial Corporation DFY.TO | CA$73.57 54.59 USD |
+0.43
|
CA$8.82B 6.55B USD | CA$6.02K 4.46K USD | CA$73.08 54.23 USD | CA$73.73 54.71 USD | CA$8.82B 6.55B USD | 18.16 | CA$4.05 3.01 USD | ||
| First American Financial FAF | $64.19 — |
-0.36
|
$6.54B — | $9.63K — | $64.19 — | $64.61 — | $6.54B — | 13.80 | $4.65 — | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.48 54.08 USD |
+0.25
|
€5.94B 6.49B USD | €2.62K 2.86K USD | €49.45 54.06 USD | €49.65 54.27 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,042 34.03 USD |
+3.02
|
¥953B 6.43B USD | ¥1M 7.1K USD | ¥4,912 33.16 USD | ¥5,065 34.19 USD | ¥953B 6.43B USD | 12.45 | ¥405 2.73 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.24 9.98 USD |
+0.9
|
R$31.69B 6.42B USD | R$389.10K 78.86K USD | R$48.79 9.89 USD | R$49.75 10.08 USD | R$31.69B 6.42B USD | 9.94 | R$4.95 1 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.50 54.11 USD |
0
|
€5.84B 6.39B USD | €35.68K 39K USD | €49.45 54.06 USD | €49.70 54.33 USD | €5.84B 6.39B USD | 8.74 | €5.66 6.19 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 262.00 25.57 USD |
-0.53
|
SEK 65.37B 6.38B USD | SEK 40.13K 3.92K USD | SEK 261.60 25.54 USD | SEK 265.80 25.95 USD | SEK 65.37B 6.38B USD | 23.12 | SEK 11.33 1.11 USD | ||
| Essent ESNT | $64.36 — |
-0.18
|
$6.34B — | $23.90K — | $64.02 — | $64.64 — | $6.34B — | 9.35 | $6.88 — | ||
| F.N.B FNB | $17.61 — |
-0.17
|
$6.33B — | $149.55K — | $17.54 — | $17.73 — | $6.33B — | 12.58 | $1.40 — | ||
| EFG International AG EFGN.SW | CHF 18.56 21.12 USD |
+0.76
|
CHF 5.56B 6.32B USD | CHF 152.53K 173.55K USD | CHF 18.44 20.98 USD | CHF 18.78 21.37 USD | CHF 5.56B 6.32B USD | 16.13 | CHF 1.15 1.31 USD | ||
| Banco Macro BMA | $89.17 — |
-0.31
|
$6.29B — | $11.83K — | $88.42 — | $90.20 — | $6.29B — | 21.64 | $4.12 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹864.55 10.46 USD |
+3.85
|
₹519.41B 6.28B USD | ₹1.85M 22.33K USD | ₹835.60 10.11 USD | ₹869.95 10.52 USD | ₹519.41B 6.28B USD | 26.22 | ₹32.97 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,162.00 122.94 USD |
+2.25
|
₹517.27B 6.26B USD | ₹443.89K 5.37K USD | ₹9,972.00 120.64 USD | ₹10,188.00 123.26 USD | ₹517.27B 6.26B USD | 74.63 | ₹136.15 1.65 USD | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.09 1.12 USD |
+0.5
|
CN¥44.74B 6.22B USD | CN¥47.53M 6.61M USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥44.74B 6.22B USD | 12.64 | CN¥0.64 0.09 USD | ||
| KBC Ancora SA KBCA.BR | €73.70 80.56 USD |
+0.96
|
€5.68B 6.2B USD | €11.83K 12.94K USD | €73.30 80.13 USD | €74.00 80.89 USD | €5.68B 6.2B USD | 17.97 | €4.10 4.48 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
+0.5
|
NT$194.25B 6.17B USD | NT$6.73M 213.72K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥44.37B 6.17B USD | CN¥31.28M 4.35M USD | CN¥8.88 1.23 USD | CN¥8.97 1.25 USD | CN¥44.37B 6.17B USD | 12.75 | CN¥0.70 0.1 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 154.10 41.11 USD |
+0.52
|
SAR 23.12B 6.17B USD | SAR 103.33K 27.57K USD | SAR 151.20 40.34 USD | SAR 154.10 41.11 USD | SAR 23.12B 6.17B USD | 21.37 | SAR 7.21 1.92 USD | ||
| Piper Sandler Companies PIPR | $365.26 — |
-0.27
|
$6.08B — | $21.23K — | $364.15 — | $369.44 — | $6.08B — | 27.48 | $13.29 — | ||
| Lemonade LMND | $81.22 — |
-0.98
|
$6.07B — | $335.70K — | $80.81 — | $83.36 — | $6.07B — | 0 | -$2.37 — | ||
| Riot Platforms RIOT | $16.23 — |
+3.05
|
$6.03B — | $2.58M — | $15.75 — | $16.27 — | $6.03B — | 31.21 | $0.52 — | ||
| Sampo Oyj 0HAG.IL | €9.96 10.89 USD |
-0.56
|
€5.46B 5.97B USD | €487.42K 532.82K USD | €9.96 10.89 USD | €10.12 11.06 USD | €5.46B 5.97B USD | 7.01 | €1.42 1.55 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.23 0.59 USD |
+0.24
|
CN¥42.61B 5.93B USD | CN¥121.23M 16.86M USD | CN¥4.21 0.59 USD | CN¥4.25 0.59 USD | CN¥42.61B 5.93B USD | 52.87 | CN¥0.08 0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.12 4.71 USD |
-0.14
|
A$8.92B 5.9B USD | A$683.43K 452.33K USD | A$7.11 4.71 USD | A$7.16 4.74 USD | A$8.92B 5.9B USD | 30.95 | A$0.23 0.15 USD | ||
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.13 1.83 USD |
0
|
CN¥42.44B 5.9B USD | CN¥97.22M 13.52M USD | CN¥12.84 1.79 USD | CN¥13.60 1.89 USD | CN¥42.44B 5.9B USD | 19.30 | CN¥0.68 0.09 USD | ||
| RLI RLI | $64.19 — |
+0.88
|
$5.90B — | $25.38K — | $63.77 — | $64.22 — | $5.90B — | 16.80 | $3.82 — | ||
| Edenred SE 0MUM.IL | €18.66 20.39 USD |
+0.76
|
€5.33B 5.83B USD | €19.60K 21.42K USD | €18.23 19.92 USD | €18.66 20.39 USD | €5.33B 5.83B USD | 11.80 | €1.58 1.73 USD | ||
| Onex Corporation ONEX.TO | CA$114.28 84.8 USD |
+0.05
|
CA$7.84B 5.82B USD | CA$60.13K 44.62K USD | CA$113.83 84.47 USD | CA$115.28 85.54 USD | CA$7.84B 5.82B USD | 13.24 | CA$8.63 6.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹346.10 4.19 USD |
+1.7
|
₹480.87B 5.82B USD | ₹3.31M 40.08K USD | ₹339.85 4.11 USD | ₹354.45 4.29 USD | ₹480.87B 5.82B USD | 18.26 | ₹18.95 0.23 USD | ||
| Enact ACT | $39.28 — |
-0.13
|
$5.79B — | $25.23K — | $39.25 — | $39.48 — | $5.79B — | 9.00 | $4.36 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.25 0.42 USD |
0
|
HK$45.14B 5.77B USD | HK$7.88M 1.01M USD | HK$3.23 0.41 USD | HK$3.30 0.42 USD | HK$45.14B 5.77B USD | 2.70 | HK$1.20 0.15 USD | ||
| Glacier Bancorp GBCI | $44.34 — |
-0.03
|
$5.76B — | $20.01K — | $44.17 — | $44.57 — | $5.76B — | 21.63 | $2.05 — | ||
| SCOR SE SCRYY | $3.22 — |
+2.88
|
$5.76B — | $400.00 — | $3.18 — | $3.18 — | $5.76B — | 9.19 | $0.35 — | ||
| Onex ONEXF | $83.20 — |
+1.32
|
$5.71B — | $300.00 — | $83.20 — | $83.20 — | $5.71B — | 13.29 | $6.26 — | ||
| SLM SLM | $27.34 — |
-0.11
|
$5.70B — | $350.81K — | $27.22 — | $27.83 — | $5.70B — | 9.42 | $2.90 — | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.11 1.41 USD |
+0.7
|
CN¥40.79B 5.67B USD | CN¥39.89M 5.55M USD | CN¥10.02 1.39 USD | CN¥10.23 1.42 USD | CN¥40.79B 5.67B USD | 16.84 | CN¥0.60 0.08 USD | ||
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.21 0.61 USD |
+0.68
|
QAR 20.55B 5.65B USD | QAR 5.56M 1.53M USD | QAR 2.20 0.6 USD | QAR 2.23 0.61 USD | QAR 20.55B 5.65B USD | 13.81 | QAR 0.16 0.04 USD | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.57 — |
-0.19
|
$5.61B — | $70.23K — | $28.54 — | $28.69 — | $5.61B — | 12.41 | $2.30 — | ||
| Main Street Capital MAIN | $62.59 — |
+0.48
|
$5.61B — | $33.54K — | $62.29 — | $62.75 — | $5.61B — | 10.36 | $6.04 — | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 86.15 2.71 USD |
+1.95
|
TRY 178.14B 5.59B USD | TRY 24.19M 759.64K USD | TRY 85.10 2.67 USD | TRY 86.80 2.73 USD | TRY 178.14B 5.59B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Hancock Whitney HWC | $65.97 — |
+0.2
|
$5.59B — | $38.01K — | $65.65 — | $66.11 — | $5.59B — | 11.84 | $5.57 — | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.29 38.58 USD |
-0.16
|
€5.10B 5.58B USD | €23.11K 25.26K USD | €35.29 38.58 USD | €35.83 39.17 USD | €5.10B 5.58B USD | 11.57 | €3.05 3.33 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.48 1.18 USD |
+0.24
|
CN¥40.00B 5.56B USD | CN¥10.86M 1.51M USD | CN¥8.42 1.17 USD | CN¥8.53 1.19 USD | CN¥40.00B 5.56B USD | 42.39 | CN¥0.20 0.03 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$102.00 3.24 USD |
+0.49
|
NT$174.56B 5.55B USD | NT$7.84M 249.24K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$174.56B 5.55B USD | 9.39 | NT$10.86 0.35 USD | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥14.29 1.99 USD |
-1.31
|
CN¥39.70B 5.52B USD | CN¥87.80M 12.21M USD | CN¥14.12 1.96 USD | CN¥14.48 2.01 USD | CN¥39.70B 5.52B USD | 35.72 | CN¥0.40 0.06 USD | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥14.70 2.04 USD |
+0.62
|
CN¥39.69B 5.52B USD | CN¥4.15M 577.53K USD | CN¥14.54 2.02 USD | CN¥14.76 2.05 USD | CN¥39.69B 5.52B USD | 81.66 | CN¥0.18 0.03 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.84 16.22 USD |
0
|
€5.04B 5.51B USD | €68.29K 74.65K USD | €14.82 16.2 USD | €14.96 16.35 USD | €5.04B 5.51B USD | 7.89 | €1.88 2.06 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.50 1.18 USD |
+1.19
|
CN¥39.47B 5.49B USD | CN¥38.80M 5.39M USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥39.47B 5.49B USD | 14.16 | CN¥0.60 0.08 USD | ||
| United Bankshares UBSI | $39.07 — |
-0.2
|
$5.49B — | $65.06K — | $39.02 — | $39.33 — | $5.49B — | 12.80 | $3.05 — | ||
| Azimut Holding S.p.A. AZM.MI | €35.28 38.57 USD |
-0.4
|
€5.02B 5.48B USD | €217.18K 237.4K USD | €35.27 38.55 USD | €35.85 39.19 USD | €5.02B 5.48B USD | 9.69 | €3.64 3.98 USD | ||
| Bank OZK OZK | $48.75 — |
-0.1
|
$5.45B — | $22.67K — | $48.60 — | $49.13 — | $5.45B — | 7.86 | $6.20 — | ||
| Riot Platforms, Inc. AP4N.F | €13.36 14.6 USD |
-0.27
|
€4.97B 5.43B USD | €100.00 109.31 USD | €13.36 14.6 USD | €13.41 14.66 USD | €4.97B 5.43B USD | 30.35 | €0.44 0.48 USD | ||
| Avanza Bank Holding AB (publ) AZA.ST | SEK 349.00 34.07 USD |
+0.32
|
SEK 55.07B 5.38B USD | SEK 61.39K 5.99K USD | SEK 348.10 33.98 USD | SEK 352.80 34.44 USD | SEK 55.07B 5.38B USD | 20.98 | SEK 16.63 1.62 USD | ||
| Allfunds Group plc 0AAL.IL | €7.80 8.52 USD |
-47.84
|
€4.90B 5.35B USD | €38.84K 42.45K USD | €7.75 8.47 USD | €7.81 8.54 USD | €4.90B 5.35B USD | 97.43 | €0.08 0.09 USD | ||
| SCOR SE SCR.PA | €27.34 29.89 USD |
+0.81
|
€4.89B 5.35B USD | €75.76K 82.82K USD | €27.24 29.78 USD | €27.48 30.04 USD | €4.89B 5.35B USD | 9.17 | €2.98 3.26 USD | ||
| Credit Acceptance CACC | $475.25 — |
-0.47
|
$5.34B — | $3.63K — | $474.15 — | $478.19 — | $5.34B — | 12.59 | $37.72 — | ||
| Ameris Bancorp ABCB | $77.84 — |
-0.54
|
$5.34B — | $17.21K — | $77.84 — | $78.35 — | $5.34B — | 13.49 | $5.77 — | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.04 0.69 USD |
-0.77
|
₹438.73B 5.31B USD | ₹1.63M 19.68K USD | ₹56.90 0.69 USD | ₹57.65 0.7 USD | ₹438.73B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.03 0.69 USD |
-0.73
|
₹438.65B 5.31B USD | ₹7.16M 86.57K USD | ₹56.90 0.69 USD | ₹57.70 0.7 USD | ₹438.65B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.48 1.32 USD |
-0.21
|
CN¥38.12B 5.3B USD | CN¥32.18M 4.48M USD | CN¥9.43 1.31 USD | CN¥9.55 1.33 USD | CN¥38.12B 5.3B USD | 4.91 | CN¥1.93 0.27 USD | ||
| Moelis & Company MC | $71.10 — |
+0.17
|
$5.27B — | $39.48K — | $71.05 — | $71.83 — | $5.27B — | 23.62 | $3.01 — | ||
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥10.84 1.51 USD |
-0.64
|
CN¥37.66B 5.24B USD | CN¥11.82M 1.64M USD | CN¥10.82 1.5 USD | CN¥11.03 1.53 USD | CN¥37.66B 5.24B USD | 9.18 | CN¥1.18 0.16 USD | ||
| Synovus Financial Corp. SNV-PD | $25.38 — |
+0.2
|
$5.23B — | $25.28K — | $25.34 — | $25.53 — | $5.23B — | 5.26 | $4.82 — | ||
| White Mountains Insurance WTM | $2,044.87 — |
+0.19
|
$5.22B — | $26.32K — | $2,032.30 — | $2,084.27 — | $5.22B — | 37.59 | $54.39 — | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.95 0.05 USD |
-0.51
|
THB 185.02B 5.21B USD | THB 190.73M 5.37M USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 185.02B 5.21B USD | 8.86 | THB 0.22 0.006 USD | ||
| Allfunds Group plc ALLFG.AS | €7.81 8.53 USD |
+0.97
|
€4.76B 5.21B USD | €515.73K 563.76K USD | €7.74 8.46 USD | €7.81 8.54 USD | €4.76B 5.21B USD | 0 | -€0.26 -0.2 USD | ||
| Atlantic Union Bankshares AUB | $36.47 — |
-0.49
|
$5.20B — | $44.68K — | $36.40 — | $37.02 — | $5.20B — | 20.48 | $1.78 — | ||
| StoneX SNEX | $99.16 — |
-1.17
|
$5.18B — | $16.84K — | $99.16 — | $100.49 — | $5.18B — | 16.83 | $5.89 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||