ประเทศ: สวิตเซอร์แลนด์ กระดานเทรด: Swiss หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สวิตเซอร์แลนด์ (43)
- {{country.name}}
- ประเทศทั้งหมด
- สวิตเซอร์แลนด์ (43)
Swiss (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Swiss (43)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 29.75 33.85 USD |
-0.07
|
CHF 94.28B 107.27B USD | CHF 6.17M 7.02M USD | CHF 29.43 33.49 USD | CHF 30.20 34.36 USD | CHF 94.28B 107.27B USD | 16.52 | CHF 1.80 2.05 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 565.20 643.08 USD |
+0.25
|
CHF 81.38B 92.6B USD | CHF 416.47K 473.86K USD | CHF 558.20 635.11 USD | CHF 566.00 643.99 USD | CHF 81.38B 92.6B USD | 17.18 | CHF 32.89 37.42 USD | ||
| Swiss Re AG SREN.SW | CHF 138.00 157.01 USD |
-0.36
|
CHF 40.58B 46.17B USD | CHF 1.13M 1.28M USD | CHF 136.35 155.14 USD | CHF 139.10 158.27 USD | CHF 40.58B 46.17B USD | 13.60 | CHF 10.14 11.54 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 860.20 978.72 USD |
-0.23
|
CHF 24.54B 27.92B USD | CHF 164.87K 187.58K USD | CHF 856.00 973.94 USD | CHF 868.40 988.05 USD | CHF 24.54B 27.92B USD | 20.74 | CHF 41.46 47.17 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 927.40 1055.18 USD |
+1.05
|
CHF 24.06B 27.37B USD | CHF 146.95K 167.2K USD | CHF 921.40 1048.36 USD | CHF 933.20 1061.78 USD | CHF 24.06B 27.37B USD | 20.24 | CHF 45.81 52.12 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 55.92 63.62 USD |
-4.41
|
CHF 11.46B 13.03B USD | CHF 2.21M 2.51M USD | CHF 54.86 62.42 USD | CHF 58.96 67.08 USD | CHF 11.46B 13.03B USD | 13.28 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 201.00 228.69 USD |
-1.66
|
CHF 10.63B 12.1B USD | CHF 184.35K 209.75K USD | CHF 199.00 226.42 USD | CHF 205.40 233.7 USD | CHF 10.63B 12.1B USD | 19.72 | CHF 10.19 11.59 USD | ||
| Baloise Holding AG BALN.SW | CHF 200.60 228.24 USD |
-2.81
|
CHF 9.13B 10.38B USD | CHF 364.18K 414.35K USD | CHF 200.60 228.24 USD | CHF 206.60 235.07 USD | CHF 9.13B 10.38B USD | 20.65 | CHF 9.71 11.05 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 92.90 105.7 USD |
-0.38
|
CHF 7.98B 9.08B USD | CHF 103.44K 117.69K USD | CHF 92.10 104.79 USD | CHF 93.45 106.33 USD | CHF 7.98B 9.08B USD | 18.39 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 464.40 528.39 USD |
+1.98
|
CHF 6.94B 7.89B USD | CHF 83.29K 94.77K USD | CHF 459.40 522.7 USD | CHF 468.40 532.94 USD | CHF 6.94B 7.89B USD | 22.77 | CHF 20.39 23.2 USD | ||
| VZ Holding AG VZN.SW | CHF 148.40 168.85 USD |
+0.68
|
CHF 5.85B 6.66B USD | CHF 24.80K 28.22K USD | CHF 147.00 167.25 USD | CHF 149.40 169.99 USD | CHF 5.85B 6.66B USD | 25.80 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 17.14 19.5 USD |
-0.58
|
CHF 5.13B 5.84B USD | CHF 823.81K 937.32K USD | CHF 17.00 19.34 USD | CHF 17.42 19.82 USD | CHF 5.13B 5.84B USD | 14.90 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.20 96.94 USD |
+0.12
|
CHF 4.20B 4.78B USD | CHF 25.17K 28.63K USD | CHF 84.00 95.57 USD | CHF 85.40 97.17 USD | CHF 4.20B 4.78B USD | 14.29 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.60 67.81 USD |
+0.17
|
CHF 3.36B 3.82B USD | CHF 44.80K 50.98K USD | CHF 59.20 67.36 USD | CHF 60.10 68.38 USD | CHF 3.36B 3.82B USD | 13.54 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 90.80 103.31 USD |
-0.16
|
CHF 2.66B 3.03B USD | CHF 132.72K 151.01K USD | CHF 90.50 102.97 USD | CHF 91.50 104.11 USD | CHF 2.66B 3.03B USD | 14.88 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 76.00 86.47 USD |
+0.26
|
CHF 2.31B 2.63B USD | CHF 2.48K 2.82K USD | CHF 75.60 86.02 USD | CHF 76.30 86.81 USD | CHF 2.31B 2.63B USD | 13.84 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 134.80 153.37 USD |
-1.32
|
CHF 2.13B 2.42B USD | CHF 65.20K 74.19K USD | CHF 134.80 153.37 USD | CHF 136.60 155.42 USD | CHF 2.13B 2.42B USD | 13.85 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 2.78K 3.17K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
+0.25
|
CHF 411.04M 467.67M USD | CHF 2.35K 2.67K USD | CHF 80.20 91.25 USD | CHF 80.80 91.93 USD | CHF 411.04M 467.67M USD | 15.83 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
-0.48
|
CHF 279.45M 317.95M USD | CHF 1.33K 1.51K USD | CHF 20.60 23.44 USD | CHF 20.80 23.67 USD | CHF 279.45M 317.95M USD | 13.70 | CHF 1.51 1.72 USD | ||
| Leonteq AG LEON.SW | CHF 14.84 16.88 USD |
0
|
CHF 261.96M 298.05M USD | CHF 17.54K 19.96K USD | CHF 14.74 16.77 USD | CHF 14.96 17.02 USD | CHF 261.96M 298.05M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-2.94
|
CHF 177.87M 202.38M USD | CHF 124.51K 141.66K USD | CHF 0.16 0.19 USD | CHF 0.17 0.19 USD | CHF 177.87M 202.38M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.54 9.72 USD |
-0.23
|
CHF 113.45M 129.08M USD | CHF 2.19K 2.5K USD | CHF 8.50 9.67 USD | CHF 8.58 9.76 USD | CHF 113.45M 129.08M USD | 61.00 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 865.40 984.64 USD |
-0.09
|
CHF 25.02B 28.46B USD | CHF 2.40K 2.73K USD | CHF 856.80 974.85 USD | CHF 867.40 986.92 USD | CHF 25.02B 28.46B USD | 20.85 | CHF 41.49 47.21 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 528.00 600.75 USD |
-0.19
|
CHF 3.16B 3.59B USD | CHF 1.33K 1.51K USD | CHF 523.00 595.06 USD | CHF 529.00 601.89 USD | CHF 3.16B 3.59B USD | 13.80 | CHF 38.25 43.52 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
-0.23
|
CHF 2.53B 2.88B USD | CHF 15.00 17.07 USD | CHF 8,760.00 9967 USD | CHF 8,840.00 10058.03 USD | CHF 2.53B 2.88B USD | 19.00 | CHF 463.05 526.85 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 269.50 306.63 USD |
-0.37
|
CHF 2.49B 2.84B USD | CHF 2.21K 2.51K USD | CHF 268.00 304.93 USD | CHF 270.00 307.2 USD | CHF 2.49B 2.84B USD | 14.10 | CHF 19.10 21.73 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 299.00 340.2 USD |
+1.36
|
CHF 2.29B 2.61B USD | CHF 61.38K 69.84K USD | CHF 295.00 335.65 USD | CHF 304.00 345.89 USD | CHF 2.29B 2.61B USD | 19.09 | CHF 15.66 17.82 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.00 147.91 USD |
+0.39
|
CHF 2.04B 2.32B USD | CHF 158.00 179.77 USD | CHF 128.00 145.64 USD | CHF 130.00 147.91 USD | CHF 2.04B 2.32B USD | 15.64 | CHF 8.31 9.46 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 648.00 737.29 USD |
0
|
CHF 1.88B 2.13B USD | CHF 588.00 669.02 USD | CHF 640.00 728.18 USD | CHF 650.00 739.56 USD | CHF 1.88B 2.13B USD | 12.54 | CHF 51.65 58.77 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,800.00 2048.01 USD |
0
|
CHF 1.33B 1.52B USD | CHF 220.00 250.31 USD | CHF 1,780.00 2025.26 USD | CHF 1,810.00 2059.39 USD | CHF 1.33B 1.52B USD | 6.57 | CHF 273.60 311.3 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 156.00 177.49 USD |
-0.95
|
CHF 624.00M 709.98M USD | CHF 2.55K 2.9K USD | CHF 154.50 175.79 USD | CHF 157.00 178.63 USD | CHF 624.00M 709.98M USD | 20.12 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 940.00 1069.52 USD |
+0.43
|
CHF 529.47M 602.42M USD | CHF 404.00 459.67 USD | CHF 934.00 1062.69 USD | CHF 940.00 1069.52 USD | CHF 529.47M 602.42M USD | 7.28 | CHF 129.07 146.85 USD | ||
| VP Bank AG VPBN.SW | CHF 79.60 90.57 USD |
+0.51
|
CHF 496.91M 565.37M USD | CHF 3.72K 4.23K USD | CHF 78.80 89.66 USD | CHF 80.00 91.02 USD | CHF 496.91M 565.37M USD | 13.89 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,620.00 4118.78 USD |
+0.56
|
CHF 362.00M 411.88M USD | CHF 16.00 18.2 USD | CHF 3,510.00 3993.63 USD | CHF 3,620.00 4118.78 USD | CHF 362.00M 411.88M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
-0.5
|
CHF 288.81M 328.61M USD | CHF 20.00 22.76 USD | CHF 3,960.00 4505.63 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.20 298.33 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 67.00 76.23 USD |
-2.19
|
CHF 200.57M 228.2M USD | CHF 83.00 94.44 USD | CHF 67.00 76.23 USD | CHF 68.00 77.37 USD | CHF 200.57M 228.2M USD | 16.58 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
0
|
CHF 151.80M 172.71M USD | CHF 1.53K 1.74K USD | CHF 60.50 68.84 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.84 | CHF 3.65 4.15 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
0
|
CHF 74.93M 85.25M USD | CHF 338.00 384.57 USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
0
|
CHF 53.39M 60.74M USD | CHF 50.00 56.89 USD | CHF 5.85 6.66 USD | CHF 5.85 6.66 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Valartis Group AG VLRT.SW | CHF 12.00 13.65 USD |
+17.65
|
CHF 34.04M 38.73M USD | CHF 510.00 580.27 USD | CHF 12.00 13.65 USD | CHF 12.00 13.65 USD | CHF 34.04M 38.73M USD | 4.04 | CHF 2.97 3.38 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.14 3.57 USD |
-0.63
|
CHF 31.73M 36.1M USD | CHF 1.19K 1.35K USD | CHF 3.14 3.57 USD | CHF 3.16 3.6 USD | CHF 31.73M 36.1M USD | 0 | -CHF 0.22 -0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}