กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
0
|
$392.8B 104.79B USD | $1.41M 376.06K USD | $98.2 26.2 USD | $99 26.41 USD | $392.8B 104.79B USD | 21.02 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $35.3 9.42 USD |
-1.4
|
$209.86B 55.98B USD | $3.43M 913.98K USD | $35.25 9.4 USD | $35.9 9.58 USD | $209.86B 55.98B USD | 10.29 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $31.35 8.36 USD |
+0.16
|
$93.89B 25.05B USD | $441.98K 117.91K USD | $31.2 8.32 USD | $31.55 8.42 USD | $93.89B 25.05B USD | 10.41 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.75 7.94 USD |
-0.83
|
$73.9B 19.71B USD | $3.07M 819.88K USD | $29.7 7.92 USD | $29.9 7.98 USD | $73.9B 19.71B USD | 13.40 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.5 9.47 USD |
+0.28
|
$72.95B 19.46B USD | $802.17K 214K USD | $35.5 9.47 USD | $36 9.6 USD | $72.95B 19.46B USD | 9.39 | $3.78 1.01 USD | |
| Banque Saudi Fransi 1050.SR | $18.4 4.91 USD |
-0.33
|
$45.64B 12.17B USD | $469.83K 125.34K USD | $18.32 4.89 USD | $18.6 4.96 USD | $45.64B 12.17B USD | 10.69 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29.55 7.88 USD |
+0.51
|
$44.32B 11.82B USD | $1.74M 465.3K USD | $29.05 7.75 USD | $29.65 7.91 USD | $44.32B 11.82B USD | 15.71 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.98 5.86 USD |
-1.35
|
$43.85B 11.7B USD | $1.19M 318.28K USD | $21.9 5.84 USD | $22.34 5.96 USD | $43.85B 11.7B USD | 8.86 | $2.48 0.66 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.6 44.18 USD |
-1.19
|
$24.84B 6.63B USD | $79.24K 21.14K USD | $165 44.02 USD | $167.8 44.76 USD | $24.84B 6.63B USD | 21.25 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.6 51.38 USD |
-1.63
|
$23.11B 6.17B USD | $49.28K 13.15K USD | $191.8 51.17 USD | $194 51.75 USD | $23.11B 6.17B USD | 37.10 | $5.19 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.8 36.23 USD |
-0.59
|
$20.33B 5.42B USD | $122.22K 32.6K USD | $135.6 36.17 USD | $137.4 36.65 USD | $20.33B 5.42B USD | 19.91 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.08 4.02 USD |
-0.4
|
$18.84B 5.02B USD | $210.64K 56.19K USD | $14.94 3.99 USD | $15.2 4.05 USD | $18.84B 5.02B USD | 10.54 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $17.02 4.54 USD |
+0.12
|
$17.45B 4.65B USD | $1.83M 487.76K USD | $17 4.54 USD | $17.24 4.6 USD | $17.45B 4.65B USD | 16.85 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134 35.75 USD |
-0.3
|
$13.4B 3.57B USD | $46.26K 12.34K USD | $132 35.21 USD | $135.6 36.17 USD | $13.4B 3.57B USD | 40.36 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $48.05 12.82 USD |
+9.83
|
$5.57B 1.48B USD | $1.94M 516.49K USD | $43.6 11.63 USD | $48.1 12.83 USD | $5.57B 1.48B USD | 9.01 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.06 5.08 USD |
+1.38
|
$2.43B 648.59M USD | $563.13K 150.23K USD | $18.82 5.02 USD | $19.06 5.08 USD | $2.43B 648.59M USD | 15.00 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $23.04 6.15 USD |
+3.41
|
$2.42B 645.38M USD | $1.32M 351.31K USD | $22.2 5.92 USD | $23.46 6.26 USD | $2.42B 645.38M USD | 15.15 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $15.62 4.17 USD |
+0.13
|
$1.57B 419.35M USD | $128.14K 34.18K USD | $15.54 4.15 USD | $15.7 4.19 USD | $1.57B 419.35M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $12.92 3.45 USD |
-0.77
|
$1.55B 413.61M USD | $234.29K 62.5K USD | $12.92 3.45 USD | $13.12 3.5 USD | $1.55B 413.61M USD | 11.85 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.36 4.9 USD |
+3.26
|
$1.47B 390.93M USD | $531.2K 141.71K USD | $17.76 4.74 USD | $18.48 4.93 USD | $1.47B 390.93M USD | 17.82 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $26.65 7.11 USD |
+1.72
|
$1.4B 373.25M USD | $184.82K 49.31K USD | $26.15 6.98 USD | $26.75 7.14 USD | $1.4B 373.25M USD | 14.25 | $1.87 0.5 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $43.05 11.48 USD |
+0.82
|
$1.29B 344.54M USD | $235.41K 62.8K USD | $42.6 11.36 USD | $43.5 11.6 USD | $1.29B 344.54M USD | 66.23 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $12.58 3.36 USD |
-1.1
|
$1.28B 342.06M USD | $96.44K 25.73K USD | $12.52 3.34 USD | $12.76 3.4 USD | $1.28B 342.06M USD | 27.95 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $17.7 4.72 USD |
+2.31
|
$1.05B 281.3M USD | $158.61K 42.31K USD | $17.28 4.61 USD | $17.8 4.75 USD | $1.05B 281.3M USD | 36.87 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.44 3.85 USD |
+0.42
|
$953.04M 254.25M USD | $204.34K 54.51K USD | $14.3 3.81 USD | $14.52 3.87 USD | $953.04M 254.25M USD | 26.74 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $21.66 5.78 USD |
+3.34
|
$866.4M 231.13M USD | $288.61K 76.99K USD | $21.02 5.61 USD | $21.68 5.78 USD | $866.4M 231.13M USD | 8.52 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.52 4.14 USD |
+1.7
|
$776M 207.02M USD | $155.28K 41.42K USD | $15.26 4.07 USD | $15.56 4.15 USD | $776M 207.02M USD | 9.69 | $1.6 0.43 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.4 3.84 USD |
+0.98
|
$720M 192.08M USD | $215.83K 57.58K USD | $14.28 3.81 USD | $14.5 3.87 USD | $720M 192.08M USD | 28.23 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.74 3.4 USD |
+0.31
|
$675.22M 180.13M USD | $162.24K 43.28K USD | $12.62 3.37 USD | $12.8 3.41 USD | $675.22M 180.13M USD | 15.53 | $0.82 0.22 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.22 3.79 USD |
0
|
$652.63M 174.1M USD | $181.03K 48.29K USD | $14.14 3.77 USD | $14.3 3.81 USD | $652.63M 174.1M USD | 8.83 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $15.1 4.03 USD |
+0.94
|
$604M 161.13M USD | $155.22K 41.41K USD | $14.98 4 USD | $15.28 4.08 USD | $604M 161.13M USD | 21.26 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.52 5.21 USD |
+4.16
|
$585.6M 156.22M USD | $479.43K 127.9K USD | $18.74 5 USD | $20.36 5.43 USD | $585.6M 156.22M USD | 42.43 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.14 4.31 USD |
+0.87
|
$484.2M 129.17M USD | $281.51K 75.1K USD | $16.1 4.3 USD | $16.4 4.38 USD | $484.2M 129.17M USD | 9.90 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $15 4 USD |
+0.13
|
$450M 120.05M USD | $729.12K 194.51K USD | $14.94 3.99 USD | $15.2 4.05 USD | $450M 120.05M USD | 12.19 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.88 3.97 USD |
+1.92
|
$446.4M 119.09M USD | $299.47K 79.89K USD | $14.66 3.91 USD | $15.06 4.02 USD | $446.4M 119.09M USD | 12.09 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $15.06 4.02 USD |
+0.94
|
$438.25M 116.91M USD | $517.82K 138.14K USD | $14.94 3.99 USD | $15.36 4.1 USD | $438.25M 116.91M USD | 9.12 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.68 2.58 USD |
+1.68
|
$416.24M 111.04M USD | $234.09K 62.45K USD | $9.54 2.55 USD | $9.71 2.59 USD | $416.24M 111.04M USD | 53.77 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $9.07 2.42 USD |
+1.11
|
$362.8M 96.79M USD | $79.9K 21.32K USD | $8.97 2.39 USD | $9.09 2.42 USD | $362.8M 96.79M USD | 18.14 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.72 2.86 USD |
+2.1
|
$271.83M 72.52M USD | $770.28K 205.49K USD | $10.48 2.8 USD | $10.84 2.89 USD | $271.83M 72.52M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $8.9 2.37 USD |
+0.23
|
$267M 71.23M USD | $174.32K 46.5K USD | $8.84 2.36 USD | $8.98 2.4 USD | $267M 71.23M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.72 3.93 USD |
-0.94
|
$173.7M 46.34M USD | $186.24K 49.68K USD | $14.7 3.92 USD | $15.04 4.01 USD | $173.7M 46.34M USD | 18.63 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}