กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.9 24.78 USD |
-1.9
|
$394.75B 105.31B USD | $3.06M 816.65K USD | $91 24.28 USD | $93.9 25.05 USD | $394.75B 105.31B USD | 19.89 | $4.67 1.25 USD | |
| The Saudi National Bank 1180.SR | $32.8 8.75 USD |
0
|
$209.26B 55.83B USD | $0 0 USD | $32.8 8.75 USD | $32.8 8.75 USD | $209.26B 55.83B USD | 9.56 | $3.43 0.92 USD | |
| Riyad Bank 1010.SR | $29.4 7.84 USD |
0
|
$97.64B 26.05B USD | $0 0 USD | $29.4 7.84 USD | $29.4 7.84 USD | $97.64B 26.05B USD | 9.76 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $28.1 7.5 USD |
-1.58
|
$74.81B 19.96B USD | $3.7M 986.51K USD | $27.5 7.34 USD | $28.1 7.5 USD | $74.81B 19.96B USD | 12.65 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $32.3 8.62 USD |
-3.58
|
$72.91B 19.45B USD | $624.43K 166.58K USD | $31.9 8.51 USD | $32.5 8.67 USD | $72.91B 19.45B USD | 8.54 | $3.78 1.01 USD | |
| Bank Albilad 1140.SR | $33.35 8.9 USD |
-1.91
|
$44.63B 11.91B USD | $444.12K 118.48K USD | $32.3 8.62 USD | $33.5 8.94 USD | $44.63B 11.91B USD | 14.75 | $2.26 0.6 USD | |
| Arab National Bank 1080.SR | $20.24 5.4 USD |
-3.25
|
$44.2B 11.79B USD | $883.87K 235.79K USD | $19.7 5.26 USD | $20.56 5.48 USD | $44.2B 11.79B USD | 8.16 | $2.48 0.66 USD | |
| Banque Saudi Fransi 1050.SR | $16.04 4.28 USD |
-2.55
|
$44.18B 11.79B USD | $762.56K 203.43K USD | $15.56 4.15 USD | $16.22 4.33 USD | $44.18B 11.79B USD | 9.32 | $1.72 0.46 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $155 41.35 USD |
-1.9
|
$25.66B 6.85B USD | $40.66K 10.85K USD | $150.4 40.12 USD | $158 42.15 USD | $25.66B 6.85B USD | 19.89 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.8 48.5 USD |
-1.3
|
$23.45B 6.26B USD | $82.09K 21.9K USD | $177.4 47.33 USD | $183.2 48.87 USD | $23.45B 6.26B USD | 35.09 | $5.18 1.38 USD | |
| The Company for Cooperative Insurance 8010.SR | $124.8 33.29 USD |
-0.16
|
$20.33B 5.42B USD | $113.74K 30.34K USD | $119 31.75 USD | $125 33.35 USD | $20.33B 5.42B USD | 18.27 | $6.83 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $14.1 3.76 USD |
0
|
$18.14B 4.84B USD | $0 0 USD | $14.1 3.76 USD | $14.1 3.76 USD | $18.14B 4.84B USD | 9.86 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $15.58 4.16 USD |
-2.38
|
$17.25B 4.6B USD | $1.03M 275.6K USD | $15.24 4.07 USD | $15.82 4.22 USD | $17.25B 4.6B USD | 15.42 | $1.01 0.27 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $120.8 32.23 USD |
-7.08
|
$13.27B 3.54B USD | $93.55K 24.96K USD | $117 31.21 USD | $125.8 33.56 USD | $13.27B 3.54B USD | 36.38 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $41.4 11.04 USD |
0
|
$5.33B 1.42B USD | $0 0 USD | $41.4 11.04 USD | $41.4 11.04 USD | $5.33B 1.42B USD | 7.76 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.28 4.61 USD |
-4
|
$2.43B 648.13M USD | $152.16K 40.59K USD | $16.84 4.49 USD | $17.86 4.76 USD | $2.43B 648.13M USD | 13.60 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.3 4.88 USD |
-7.11
|
$2.13B 569.33M USD | $553.8K 147.74K USD | $17.88 4.77 USD | $18.88 5.04 USD | $2.13B 569.33M USD | 12.03 | $1.52 0.41 USD | |
| Ayyan Investment Company 2140.SR | $14.94 3.99 USD |
-7.2
|
$1.59B 423.02M USD | $123.79K 33.02K USD | $14.5 3.87 USD | $15.18 4.05 USD | $1.59B 423.02M USD | 0 | -$2.43 -0.6 USD | |
| Nayifat Finance Company 4081.SR | $11.66 3.11 USD |
-2.01
|
$1.52B 404.64M USD | $127.07K 33.9K USD | $11.54 3.08 USD | $11.9 3.17 USD | $1.52B 404.64M USD | 10.69 | $1.09 0.29 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.82 4.49 USD |
0
|
$1.44B 382.84M USD | $0 0 USD | $16.82 4.49 USD | $16.82 4.49 USD | $1.44B 382.84M USD | 16.33 | $1.03 0.27 USD | |
| Gulf Insurance Group 8250.SR | $24.1 6.43 USD |
-3.6
|
$1.38B 369.26M USD | $64.99K 17.34K USD | $23.88 6.37 USD | $24.82 6.62 USD | $1.38B 369.26M USD | 12.88 | $1.87 0.5 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38.2 10.19 USD |
0
|
$1.27B 339.34M USD | $0 0 USD | $38.2 10.19 USD | $38.2 10.19 USD | $1.27B 339.34M USD | 58.76 | $0.65 0.17 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-3.62
|
$1.24B 330.2M USD | $67.04K 17.89K USD | $10.76 2.87 USD | $11.34 3.03 USD | $1.24B 330.2M USD | 24.84 | $0.45 0.12 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.02 3.47 USD |
-4.55
|
$922.32M 246.05M USD | $74.27K 19.81K USD | $12.72 3.39 USD | $13.58 3.62 USD | $922.32M 246.05M USD | 24.11 | $0.54 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $13.44 3.59 USD |
-5.35
|
$851.43M 227.14M USD | $29.25K 7.8K USD | $13.3 3.55 USD | $13.7 3.65 USD | $851.43M 227.14M USD | 28.00 | $0.48 0.13 USD | |
| Wataniya Insurance Company 8300.SR | $18.3 4.88 USD |
-6.73
|
$813.33M 216.98M USD | $263.91K 70.4K USD | $18.14 4.84 USD | $19 5.07 USD | $813.33M 216.98M USD | 7.20 | $2.54 0.68 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.78 3.41 USD |
-5.33
|
$710M 189.41M USD | $171.14K 45.66K USD | $12.5 3.33 USD | $13.46 3.59 USD | $710M 189.41M USD | 7.98 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.86 3.16 USD |
-1.17
|
$683.06M 182.22M USD | $150.19K 40.07K USD | $11.6 3.09 USD | $12.28 3.28 USD | $683.06M 182.22M USD | 14.46 | $0.82 0.22 USD | |
| Malath Cooperative Insurance Company 8020.SR | $11.9 3.17 USD |
-5.25
|
$660.37M 176.17M USD | $175.69K 46.87K USD | $11.66 3.11 USD | $12.5 3.33 USD | $660.37M 176.17M USD | 23.33 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.32 3.55 USD |
-4.86
|
$654.11M 174.5M USD | $43.13K 11.51K USD | $13.02 3.47 USD | $14.1 3.76 USD | $654.11M 174.5M USD | 8.27 | $1.61 0.43 USD | |
| Liva Insurance Company 8280.SR | $13.9 3.71 USD |
0
|
$617.6M 164.76M USD | $0 0 USD | $13.9 3.71 USD | $13.9 3.71 USD | $617.6M 164.76M USD | 19.57 | $0.71 0.19 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $17.16 4.58 USD |
0
|
$553.8M 147.74M USD | $0 0 USD | $17.16 4.58 USD | $17.16 4.58 USD | $553.8M 147.74M USD | 37.30 | $0.46 0.12 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.3 3.55 USD |
-5.54
|
$443.21M 118.24M USD | $91.31K 24.36K USD | $12.98 3.46 USD | $13.92 3.71 USD | $443.21M 118.24M USD | 8.15 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.24 3.53 USD |
-5.56
|
$440.83M 117.6M USD | $61.15K 16.31K USD | $12.94 3.45 USD | $14 3.73 USD | $440.83M 117.6M USD | 10.76 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.22 3.53 USD |
-5.57
|
$426.63M 113.81M USD | $169.74K 45.28K USD | $12.94 3.45 USD | $13.9 3.71 USD | $426.63M 113.81M USD | 10.74 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.76 3.4 USD |
-4.35
|
$412.51M 110.05M USD | $123.02K 32.82K USD | $12.42 3.31 USD | $13.08 3.49 USD | $412.51M 110.05M USD | 7.73 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.94 2.12 USD |
-6.15
|
$378.95M 101.09M USD | $111.92K 29.86K USD | $7.8 2.08 USD | $8.41 2.24 USD | $378.95M 101.09M USD | 44.11 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.86 2.1 USD |
-5.64
|
$333.27M 88.91M USD | $136.95K 36.53K USD | $7.77 2.07 USD | $8.23 2.2 USD | $333.27M 88.91M USD | 15.72 | $0.5 0.13 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $7.56 2.02 USD |
-5.85
|
$251.94M 67.21M USD | $103.51K 27.61K USD | $7.23 1.93 USD | $7.95 2.12 USD | $251.94M 67.21M USD | 0 | -$0.34 -0.09 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.84 2.36 USD |
-6.36
|
$248.85M 66.39M USD | $165.39K 44.12K USD | $8.65 2.31 USD | $9.2 2.45 USD | $248.85M 66.39M USD | 0 | -$0.73 -0.1 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.28 3.54 USD |
-2.21
|
$166.17M 44.33M USD | $7.24K 1.93K USD | $13.04 3.48 USD | $13.6 3.63 USD | $166.17M 44.33M USD | 16.81 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}