กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (43)
Saudi (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
0
|
$384.8B 102.65B USD | $3.42M 911.4K USD | $95.6 25.5 USD | $96.95 25.86 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.2 9.92 USD |
+0.81
|
$223.75B 59.69B USD | $6.15M 1.64M USD | $36.84 9.83 USD | $37.26 9.94 USD | $223.75B 59.69B USD | 10.42 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.9 7.71 USD |
-0.48
|
$86.68B 23.12B USD | $2.02M 540.06K USD | $28.9 7.71 USD | $29.22 7.8 USD | $86.68B 23.12B USD | 9.20 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.56 9.22 USD |
-0.12
|
$71.01B 18.94B USD | $918.55K 245.04K USD | $34.46 9.19 USD | $34.9 9.31 USD | $71.01B 18.94B USD | 9.09 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.2 7.26 USD |
-0.87
|
$67.57B 18.03B USD | $4.28M 1.14M USD | $27.2 7.26 USD | $27.48 7.33 USD | $67.57B 18.03B USD | 12.08 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $18.04 4.81 USD |
+0.73
|
$44.97B 12B USD | $1.23M 327.45K USD | $17.89 4.77 USD | $18.17 4.85 USD | $44.97B 12B USD | 10.13 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.87 5.83 USD |
-0.91
|
$43.77B 11.68B USD | $504.21K 134.51K USD | $21.87 5.83 USD | $22.16 5.91 USD | $43.77B 11.68B USD | 8.71 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.04 7.21 USD |
-1.39
|
$40.56B 10.82B USD | $2.18M 580.57K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.56B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.5 47.89 USD |
+0.39
|
$26.93B 7.18B USD | $105.3K 28.09K USD | $177 47.22 USD | $180.4 48.13 USD | $26.93B 7.18B USD | 22.60 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $157 41.88 USD |
+0.45
|
$23.7B 6.32B USD | $167.49K 44.68K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.7B 6.32B USD | 21.59 | $7.27 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.6 48.98 USD |
+1.83
|
$22.03B 5.88B USD | $187.89K 50.12K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.03B 5.88B USD | 40.70 | $4.51 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
-0.27
|
$18.26B 4.87B USD | $481K 128.32K USD | $14.54 3.88 USD | $14.7 3.92 USD | $18.26B 4.87B USD | 9.83 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.73 3.4 USD |
+1.19
|
$16.31B 4.35B USD | $3.25M 866.29K USD | $12.57 3.35 USD | $12.76 3.4 USD | $16.31B 4.35B USD | 14.46 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124.2 33.13 USD |
-0.64
|
$12.42B 3.31B USD | $102.63K 27.38K USD | $123.8 33.03 USD | $125.7 33.53 USD | $12.42B 3.31B USD | 39.68 | $3.13 0.84 USD | |
| Saudi Reinsurance Company 8200.SR | $50 13.34 USD |
-0.4
|
$5.84B 1.56B USD | $249.9K 66.67K USD | $49.72 13.26 USD | $50.3 13.42 USD | $5.84B 1.56B USD | 9.46 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.46 4.39 USD |
-0.36
|
$2.1B 560.12M USD | $490.77K 130.93K USD | $16.41 4.38 USD | $16.6 4.43 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.85 5.3 USD |
+0.2
|
$2.08B 556.02M USD | $1.65M 441.4K USD | $19.6 5.23 USD | $20.25 5.4 USD | $2.08B 556.02M USD | 21.81 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $13.65 3.64 USD |
-0.8
|
$1.64B 436.97M USD | $471.21K 125.71K USD | $13.56 3.62 USD | $13.78 3.68 USD | $1.64B 436.97M USD | 11.86 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $14.38 3.84 USD |
+4.28
|
$1.45B 386.06M USD | $1.58M 420.36K USD | $13.76 3.67 USD | $14.6 3.89 USD | $1.45B 386.06M USD | 0 | -$0.07 -0.01 USD | |
| Gulf Insurance Group 8250.SR | $27.44 7.32 USD |
+0.29
|
$1.44B 384.31M USD | $58.56K 15.62K USD | $27.1 7.23 USD | $27.5 7.34 USD | $1.44B 384.31M USD | 9.87 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.26 4.34 USD |
-0.25
|
$1.3B 346.22M USD | $99.57K 26.56K USD | $16.2 4.32 USD | $16.3 4.35 USD | $1.3B 346.22M USD | 24.26 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.62 3.1 USD |
-0.09
|
$1.18B 315.96M USD | $75.03K 20.02K USD | $11.56 3.08 USD | $11.72 3.13 USD | $1.18B 315.96M USD | 23.71 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $36.94 9.85 USD |
-0.11
|
$1.11B 295.64M USD | $113.4K 30.25K USD | $36.66 9.78 USD | $37.2 9.92 USD | $1.11B 295.64M USD | 82.08 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.9 4.24 USD |
0
|
$951.33M 253.79M USD | $35.71K 9.53K USD | $15.82 4.22 USD | $16 4.27 USD | $951.33M 253.79M USD | 83.68 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.68 3.65 USD |
-0.15
|
$902.88M 240.86M USD | $74.39K 19.85K USD | $13.58 3.62 USD | $13.71 3.66 USD | $902.88M 240.86M USD | 22.42 | $0.61 0.16 USD | |
| Wataniya Insurance Company 8300.SR | $17.86 4.76 USD |
-0.67
|
$714.4M 190.58M USD | $203.97K 54.41K USD | $17.85 4.76 USD | $18.1 4.83 USD | $714.4M 190.58M USD | 8.66 | $2.06 0.55 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.75 3.67 USD |
-1.15
|
$687.5M 183.41M USD | $119.33K 31.84K USD | $13.69 3.65 USD | $13.92 3.71 USD | $687.5M 183.41M USD | 19.92 | $0.69 0.18 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.77 3.94 USD |
-1.4
|
$677.87M 180.84M USD | $94.24K 25.14K USD | $14.77 3.94 USD | $14.99 4 USD | $677.87M 180.84M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.5 3.6 USD |
-1.32
|
$675M 180.07M USD | $287.26K 76.63K USD | $13.5 3.6 USD | $13.87 3.7 USD | $675M 180.07M USD | 26.47 | $0.51 0.14 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.96 3.19 USD |
-0.33
|
$635.46M 169.53M USD | $72.05K 19.22K USD | $11.9 3.17 USD | $12.14 3.24 USD | $635.46M 169.53M USD | 23.92 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.99 5.07 USD |
+4.11
|
$569.7M 151.98M USD | $539.97K 144.05K USD | $18.16 4.84 USD | $19.58 5.22 USD | $569.7M 151.98M USD | 86.31 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $13.2 3.52 USD |
+0.15
|
$528M 140.86M USD | $91.96K 24.53K USD | $13.14 3.51 USD | $13.48 3.6 USD | $528M 140.86M USD | 17.60 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.51 4.14 USD |
-0.26
|
$465.3M 124.13M USD | $52.38K 13.97K USD | $15.4 4.11 USD | $15.7 4.19 USD | $465.3M 124.13M USD | 7.75 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.85 3.69 USD |
-0.5
|
$415.5M 110.84M USD | $335.33K 89.46K USD | $13.81 3.68 USD | $14.19 3.79 USD | $415.5M 110.84M USD | 53.26 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.72 3.66 USD |
-1.22
|
$411.6M 109.8M USD | $127.8K 34.09K USD | $13.6 3.63 USD | $13.92 3.71 USD | $411.6M 109.8M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.48 3.33 USD |
-0.16
|
$384.88M 102.68M USD | $299.82K 79.98K USD | $12.46 3.32 USD | $12.79 3.41 USD | $384.88M 102.68M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.68 2.32 USD |
-0.69
|
$373.24M 99.57M USD | $181.29K 48.36K USD | $8.68 2.32 USD | $8.79 2.34 USD | $373.24M 99.57M USD | 96.44 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.36 1.96 USD |
-0.67
|
$294.4M 78.54M USD | $62.93K 16.79K USD | $7.36 1.96 USD | $7.48 2 USD | $294.4M 78.54M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.08 2.69 USD |
-0.79
|
$231.84M 61.85M USD | $75.72K 20.2K USD | $10.06 2.68 USD | $10.24 2.73 USD | $231.84M 61.85M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.05 1.61 USD |
-0.33
|
$181.5M 48.42M USD | $740.56K 197.56K USD | $6.03 1.61 USD | $6.15 1.64 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.17 3.78 USD |
+0.5
|
$167.21M 44.61M USD | $51.55K 13.75K USD | $14.05 3.75 USD | $14.26 3.8 USD | $167.21M 44.61M USD | 54.50 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}