ประเทศ: ซูรินาเม กระดานเทรด: Saudi หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ซูรินาเม (41)
- {{country.name}}
- ประเทศทั้งหมด
- ซูรินาเม (41)
Saudi (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Saudi (41)
บริการทางการเงิน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 98.30 26.22 USD |
+2.08
|
SAR 393.20B 104.9B USD | SAR 2.91M 775.04K USD | SAR 96.25 25.68 USD | SAR 98.30 26.22 USD | SAR 393.20B 104.9B USD | 17.46 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.62 10.04 USD |
+0.37
|
SAR 223.61B 59.65B USD | SAR 8.39M 2.24M USD | SAR 37.02 9.88 USD | SAR 37.90 10.11 USD | SAR 223.61B 59.65B USD | 9.64 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 26.80 7.15 USD |
+1.52
|
SAR 80.27B 21.41B USD | SAR 3.46M 922.99K USD | SAR 26.28 7.01 USD | SAR 26.86 7.17 USD | SAR 80.27B 21.41B USD | 8.37 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.82 8.49 USD |
+1.21
|
SAR 65.38B 17.44B USD | SAR 2.32M 617.95K USD | SAR 31.44 8.39 USD | SAR 31.88 8.5 USD | SAR 65.38B 17.44B USD | 8.09 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.74 6.6 USD |
+1.35
|
SAR 61.46B 16.39B USD | SAR 4.35M 1.16M USD | SAR 24.36 6.5 USD | SAR 24.74 6.6 USD | SAR 61.46B 16.39B USD | 10.66 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.76
|
SAR 45.09B 12.03B USD | SAR 959.57K 255.99K USD | SAR 22.34 5.96 USD | SAR 22.81 6.09 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.59 4.43 USD |
+0.67
|
SAR 41.14B 10.97B USD | SAR 1.48M 394.4K USD | SAR 16.45 4.39 USD | SAR 16.70 4.46 USD | SAR 41.14B 10.97B USD | 8.55 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.00 6.94 USD |
+0.7
|
SAR 39.00B 10.4B USD | SAR 1.43M 381.65K USD | SAR 25.60 6.83 USD | SAR 26.00 6.94 USD | SAR 39.00B 10.4B USD | 12.80 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 149.70 39.94 USD |
-0.73
|
SAR 22.45B 5.99B USD | SAR 122.61K 32.71K USD | SAR 148.10 39.51 USD | SAR 152.70 40.74 USD | SAR 22.45B 5.99B USD | 20.76 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 162.80 43.43 USD |
+1.12
|
SAR 19.54B 5.21B USD | SAR 352.62K 94.07K USD | SAR 160.00 42.68 USD | SAR 162.80 43.43 USD | SAR 19.54B 5.21B USD | 47.05 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 124.00 33.08 USD |
+1.64
|
SAR 18.57B 4.95B USD | SAR 221.49K 59.09K USD | SAR 121.40 32.39 USD | SAR 124.40 33.19 USD | SAR 18.57B 4.95B USD | 17.34 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.25 3.53 USD |
+1.07
|
SAR 16.55B 4.42B USD | SAR 327.34K 87.33K USD | SAR 13.11 3.5 USD | SAR 13.25 3.53 USD | SAR 16.55B 4.42B USD | 9.26 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.69 3.12 USD |
+1.12
|
SAR 14.91B 3.98B USD | SAR 3.50M 935.03K USD | SAR 11.49 3.07 USD | SAR 11.74 3.13 USD | SAR 14.91B 3.98B USD | 12.43 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.20 23 USD |
+0.47
|
SAR 8.62B 2.3B USD | SAR 109.52K 29.22K USD | SAR 85.25 22.74 USD | SAR 87.00 23.21 USD | SAR 8.62B 2.3B USD | 25.57 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 28.30 7.55 USD |
+4.89
|
SAR 4.81B 1.28B USD | SAR 974.04K 259.85K USD | SAR 26.90 7.18 USD | SAR 28.52 7.61 USD | SAR 4.81B 1.28B USD | 39.85 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.08 3.49 USD |
+0.15
|
SAR 1.81B 482.09M USD | SAR 523.59K 139.68K USD | SAR 12.92 3.45 USD | SAR 13.14 3.51 USD | SAR 1.81B 482.09M USD | 35.35 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.96 3.19 USD |
0
|
SAR 1.53B 406.99M USD | SAR 192.52K 51.36K USD | SAR 11.82 3.15 USD | SAR 12.00 3.2 USD | SAR 1.53B 406.99M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.70 3.39 USD |
+1.03
|
SAR 1.51B 403.3M USD | SAR 19.58K 5.22K USD | SAR 12.55 3.35 USD | SAR 12.70 3.39 USD | SAR 1.51B 403.3M USD | 13.22 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.15 3.51 USD |
-0.08
|
SAR 1.32B 353.04M USD | SAR 231.23K 61.69K USD | SAR 13.07 3.49 USD | SAR 13.21 3.52 USD | SAR 1.32B 353.04M USD | 14.45 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.86 6.1 USD |
+1.33
|
SAR 1.20B 320.17M USD | SAR 48.07K 12.82K USD | SAR 22.46 5.99 USD | SAR 22.90 6.11 USD | SAR 1.20B 320.17M USD | 8.59 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.58 3.09 USD |
-0.17
|
SAR 1.18B 314.87M USD | SAR 142.18K 37.93K USD | SAR 11.57 3.09 USD | SAR 11.73 3.13 USD | SAR 1.18B 314.87M USD | 17.28 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 23.98 6.4 USD |
-1.72
|
SAR 959.20M 255.89M USD | SAR 404.81K 107.99K USD | SAR 23.81 6.35 USD | SAR 24.40 6.51 USD | SAR 959.20M 255.89M USD | 74.93 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 11.90 3.17 USD |
+0.76
|
SAR 949.80M 253.38M USD | SAR 61.76K 16.48K USD | SAR 11.80 3.15 USD | SAR 11.98 3.2 USD | SAR 949.80M 253.38M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.50 3.07 USD |
+0.35
|
SAR 759.00M 202.48M USD | SAR 24.82K 6.62K USD | SAR 11.38 3.04 USD | SAR 11.55 3.08 USD | SAR 759.00M 202.48M USD | 19.49 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.07 3.22 USD |
+0.58
|
SAR 718.03M 191.55M USD | SAR 81.33K 21.7K USD | SAR 11.28 3.01 USD | SAR 12.09 3.23 USD | SAR 718.03M 191.55M USD | 46.42 | SAR 0.26 0.07 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.51 3.07 USD |
+0.88
|
SAR 528.25M 140.92M USD | SAR 64.79K 17.28K USD | SAR 11.28 3.01 USD | SAR 11.56 3.08 USD | SAR 528.25M 140.92M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.17 3.51 USD |
+0.46
|
SAR 526.80M 140.54M USD | SAR 160.58K 42.84K USD | SAR 13.00 3.47 USD | SAR 13.24 3.53 USD | SAR 526.80M 140.54M USD | 11.25 | SAR 1.17 0.31 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.90 2.64 USD |
+0.92
|
SAR 524.70M 139.98M USD | SAR 12.88K 3.44K USD | SAR 9.75 2.6 USD | SAR 9.90 2.64 USD | SAR 524.70M 139.98M USD | 98.99 | SAR 0.10 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.00 2.67 USD |
+0.1
|
SAR 500.00M 133.39M USD | SAR 225.25K 60.09K USD | SAR 9.93 2.65 USD | SAR 10.09 2.69 USD | SAR 500.00M 133.39M USD | 18.51 | SAR 0.54 0.14 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.52 3.07 USD |
+0.44
|
SAR 460.80M 122.93M USD | SAR 24.51K 6.54K USD | SAR 11.29 3.01 USD | SAR 11.53 3.08 USD | SAR 460.80M 122.93M USD | 16.94 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.60 2.29 USD |
+0.35
|
SAR 430.00M 114.71M USD | SAR 56.71K 15.13K USD | SAR 8.50 2.27 USD | SAR 8.69 2.32 USD | SAR 430.00M 114.71M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.15 3.24 USD |
+1.17
|
SAR 364.50M 97.24M USD | SAR 34.97K 9.33K USD | SAR 11.93 3.18 USD | SAR 12.17 3.25 USD | SAR 364.50M 97.24M USD | 7.68 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.35 2.76 USD |
-0.1
|
SAR 310.50M 82.83M USD | SAR 117.94K 31.46K USD | SAR 10.18 2.72 USD | SAR 10.39 2.77 USD | SAR 310.50M 82.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.68 2.58 USD |
+0.21
|
SAR 290.40M 77.47M USD | SAR 74.22K 19.8K USD | SAR 9.60 2.56 USD | SAR 9.77 2.61 USD | SAR 290.40M 77.47M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.18 1.65 USD |
-0.16
|
SAR 265.74M 70.89M USD | SAR 106.36K 28.37K USD | SAR 6.13 1.64 USD | SAR 6.26 1.67 USD | SAR 265.74M 70.89M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.76 2.34 USD |
-0.23
|
SAR 254.92M 68M USD | SAR 258.48K 68.96K USD | SAR 8.63 2.3 USD | SAR 8.89 2.37 USD | SAR 254.92M 68M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.20 1.92 USD |
-0.55
|
SAR 165.60M 44.18M USD | SAR 80.39K 21.45K USD | SAR 7.16 1.91 USD | SAR 7.29 1.94 USD | SAR 165.60M 44.18M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.62 0.97 USD |
0
|
SAR 144.80M 38.63M USD | SAR 457.29K 121.99K USD | SAR 3.56 0.95 USD | SAR 3.64 0.97 USD | SAR 144.80M 38.63M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.00 3.2 USD |
-2.44
|
SAR 141.60M 37.78M USD | SAR 69.00K 18.41K USD | SAR 11.98 3.2 USD | SAR 12.30 3.28 USD | SAR 141.60M 37.78M USD | 50.00 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.28 1.14 USD |
+0.47
|
SAR 128.40M 34.25M USD | SAR 60.24K 16.07K USD | SAR 4.22 1.13 USD | SAR 4.28 1.14 USD | SAR 128.40M 34.25M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}