หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.45 3.44 USD |
-0.19
|
₹1.47T 17.8B USD | ₹7.96M 96.33K USD | ₹282.55 3.42 USD | ₹286.45 3.47 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹284.50 3.44 USD |
-0.14
|
₹1.47T 17.8B USD | ₹414.96K 5.02K USD | ₹282.65 3.42 USD | ₹286.40 3.46 USD | ₹1.47T 17.8B USD | 7.64 | ₹37.21 0.45 USD | ||
| Federal National Mortgage Association FNMAT | $13.44 — |
-1.18
|
$17.78B — | $16.98K — | $13.28 — | $13.48 — | $17.78B — | 1919.99 | $0.01 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,735.60 21 USD |
+0.94
|
₹1.46T 17.72B USD | ₹2.31M 27.94K USD | ₹1,703.80 20.61 USD | ₹1,740.40 21.06 USD | ₹1.46T 17.72B USD | 31.44 | ₹55.19 0.67 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 405.90 39.62 USD |
+0.77
|
SEK 180.86B 17.65B USD | SEK 5.17K 504.46 USD | SEK 404.60 39.49 USD | SEK 406.20 39.65 USD | SEK 180.86B 17.65B USD | 5.80 | SEK 69.93 6.83 USD | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.77 18.33 USD |
+0.1
|
€15.87B 17.34B USD | €3.01K 3.29K USD | €16.74 18.3 USD | €16.78 18.34 USD | €15.87B 17.34B USD | 13.85 | €1.21 1.32 USD | ||
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
+1.45
|
€15.71B 17.17B USD | €52.38K 57.26K USD | €2.79 3.05 USD | €2.79 3.05 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $22.30 — |
+0.81
|
$17.14B — | $72.62K — | $22.10 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 405.60 39.59 USD |
+0.67
|
SEK 175.18B 17.1B USD | SEK 79.06K 7.72K USD | SEK 403.30 39.37 USD | SEK 406.60 39.69 USD | SEK 175.18B 17.1B USD | 12.69 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 405.20 39.55 USD |
+0.75
|
SEK 175.07B 17.09B USD | SEK 38.92K 3.8K USD | SEK 403.00 39.34 USD | SEK 406.40 39.67 USD | SEK 175.07B 17.09B USD | 12.69 | SEK 31.93 3.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.91 11.93 USD |
+1.09
|
€15.55B 16.99B USD | €11.12K 12.16K USD | €10.89 11.9 USD | €10.95 11.96 USD | €15.55B 16.99B USD | 20.58 | €0.53 0.58 USD | ||
| KeyCorp KEY-PK | $21.05 — |
+0.67
|
$16.87B — | $45.76K — | $20.95 — | $21.10 — | $16.87B — | 15.03 | $1.40 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.90 | NT$1.94 0.06 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.18 17.68 USD |
+0.09
|
€15.41B 16.85B USD | €180.56K 197.38K USD | €16.12 17.62 USD | €16.26 17.77 USD | €15.41B 16.85B USD | 13.59 | €1.19 1.3 USD | ||
| Federal National Mortgage Association FNMAH | $11.79 — |
-2.52
|
$16.79B — | $2.80K — | $11.80 — | $11.90 — | $16.79B — | 1685.00 | $0.01 — | ||
| Grupo Cibest CIB | $64.18 — |
-0.33
|
$16.73B — | $297.93K — | $63.97 — | $65.73 — | $16.73B — | 8.09 | $7.93 — | ||
| TransUnion TRU | $85.76 — |
+1.82
|
$16.71B — | $1.63M — | $84.64 — | $86.25 — | $16.71B — | 40.07 | $2.14 — | ||
| Alinma Bank 1150.SR | SAR 24.76 6.61 USD |
+0.57
|
SAR 61.51B 16.41B USD | SAR 4.58M 1.22M USD | SAR 24.60 6.56 USD | SAR 24.76 6.61 USD | SAR 61.51B 16.41B USD | 10.67 | SAR 2.32 0.62 USD | ||
| Punjab National Bank PNB.NS | ₹117.81 1.43 USD |
+0.2
|
₹1.35T 16.39B USD | ₹9.24M 111.82K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.39B USD | 7.93 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.75 1.42 USD |
+0.17
|
₹1.35T 16.37B USD | ₹286.61K 3.47K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.37B USD | 7.93 | ₹14.83 0.18 USD | ||
| Bitmine Immersion BMNR | $38.38 — |
-5
|
$16.34B — | $40.52M — | $37.66 — | $39.47 — | $16.34B — | 2.86 | $13.39 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.52 0.77 USD |
-0.18
|
CN¥116.71B 16.23B USD | CN¥122.05M 16.97M USD | CN¥5.50 0.76 USD | CN¥5.54 0.77 USD | CN¥116.71B 16.23B USD | 5.20 | CN¥1.06 0.15 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| Canara Bank CANBK.NS | ₹146.63 1.77 USD |
-0.12
|
₹1.33T 16.09B USD | ₹14.18M 171.51K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.09B USD | 6.21 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.BO | ₹146.55 1.77 USD |
-0.14
|
₹1.33T 16.08B USD | ₹1.26M 15.25K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.08B USD | 6.20 | ₹23.61 0.29 USD | ||
| Amundi S.A. 0RDX.IL | €67.85 74.17 USD |
+1.23
|
€14.61B 15.97B USD | €1.15K 1.25K USD | €67.10 73.35 USD | €68.05 74.39 USD | €14.61B 15.97B USD | 12.11 | €5.60 6.12 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.59 6.76 USD |
+1.19
|
QAR 58.10B 15.96B USD | QAR 669.08K 183.81K USD | QAR 24.30 6.68 USD | QAR 24.59 6.76 USD | QAR 58.10B 15.96B USD | 12.67 | QAR 1.94 0.53 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.79 20.54 USD |
+1.08
|
€14.60B 15.96B USD | €1.57K 1.72K USD | €18.78 20.53 USD | €18.85 20.61 USD | €14.60B 15.96B USD | 21.59 | €0.87 0.95 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
+0.78
|
CN¥114.54B 15.93B USD | CN¥69.14M 9.61M USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.47 — |
+0.44
|
$15.87B — | $5.00 — | $19.26 — | $19.26 — | $15.87B — | 10.19 | $1.91 — | ||
| National Bank of Greece NBGRY | $17.30 — |
+11.11
|
$15.85B — | $5.00 — | $17.30 — | $17.30 — | $15.85B — | 12.72 | $1.36 — | ||
| East West Bancorp EWBC | $114.81 — |
0
|
$15.82B — | $662.23K — | $113.52 — | $116.50 — | $15.82B — | 12.65 | $9.07 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.83 2.6 USD |
+1.27
|
MX$266.35B 15.77B USD | MX$1.03M 61.26K USD | MX$43.25 2.56 USD | MX$44.14 2.61 USD | MX$266.35B 15.77B USD | 7.89 | MX$5.55 0.33 USD | ||
| Fidelity National Financial FNF | $57.68 — |
+2.05
|
$15.67B — | $724.81K — | $56.77 — | $58.23 — | $15.67B — | 13.50 | $4.27 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.77 21.61 USD |
+0.82
|
€14.32B 15.66B USD | €4.49K 4.9K USD | €19.73 21.56 USD | €19.86 21.7 USD | €14.32B 15.66B USD | 19.96 | €0.99 1.08 USD | ||
| Julius Bär Gruppe AG JBAXY | $15.23 — |
+2.91
|
$15.60B — | $28.55K — | $15.14 — | $15.26 — | $15.60B — | 14.50 | $1.05 — | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.78 21.62 USD |
+0.64
|
€14.19B 15.51B USD | €152.69K 166.91K USD | €19.74 21.57 USD | €19.85 21.7 USD | €14.19B 15.51B USD | 12.28 | €1.61 1.76 USD | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-3.38
|
$15.47B — | $1.91K — | $20.00 — | $20.25 — | $15.47B — | 2857.14 | $0.01 — | ||
| SBI Holdings, Inc. 8473.T | ¥3,456 23.33 USD |
+3.57
|
¥2T 15.41B USD | ¥5M 35.42K USD | ¥3,353 22.63 USD | ¥3,472 23.44 USD | ¥2T 15.41B USD | 8.01 | ¥431 2.91 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 61.44 69.91 USD |
+1.3
|
CHF 13.52B 15.39B USD | CHF 2.69K 3.06K USD | CHF 60.90 69.29 USD | CHF 61.83 70.35 USD | CHF 13.52B 15.39B USD | 12.31 | CHF 4.99 5.68 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.10 — |
+1.94
|
$15.37B — | $28.59K — | $1.95 — | $2.10 — | $15.37B — | 9.54 | $0.22 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.12 2.1 USD |
-0.92
|
CN¥109.60B 15.24B USD | CN¥54.36M 7.56M USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥109.60B 15.24B USD | 5.92 | CN¥2.55 0.35 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.77 20.52 USD |
+0.21
|
€13.87B 15.17B USD | €180.60K 197.42K USD | €18.72 20.46 USD | €18.85 20.61 USD | €13.87B 15.17B USD | 11.95 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.PA | €67.70 74.01 USD |
+1.04
|
€13.86B 15.15B USD | €11.38K 12.44K USD | €67.25 73.51 USD | €68.00 74.33 USD | €13.86B 15.15B USD | 8.31 | €8.14 8.9 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥107.90B 15B USD | CN¥70.95M 9.87M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥107.90B 15B USD | 4.18 | CN¥1.62 0.23 USD | ||
| Ares Capital ARCC | $20.87 — |
-0.76
|
$14.94B — | $4.51M — | $20.87 — | $21.10 — | $14.94B — | 10.48 | $1.99 — | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.10 23.07 USD |
+1.15
|
€13.63B 14.9B USD | €305.00 333.41 USD | €21.09 23.05 USD | €21.18 23.15 USD | €13.63B 14.9B USD | 25.11 | €0.84 0.92 USD | ||
| KeyCorp KEY-PI | $24.90 — |
+0.08
|
$14.88B — | $60.43K — | $24.81 — | $24.94 — | $14.88B — | 10.06 | $2.48 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.79 18.35 USD |
+0.36
|
€13.54B 14.8B USD | €202.93K 221.83K USD | €16.70 18.26 USD | €16.82 18.39 USD | €13.54B 14.8B USD | 10.30 | €1.63 1.78 USD | ||
| Raiffeisen Bank International AG RAIFY | $11.06 — |
+3.36
|
$14.73B — | $5.06K — | $10.97 — | $11.16 — | $14.73B — | 18.13 | $0.61 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.30 2.9 USD |
+0.63
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 15.54 | R$0.92 0.19 USD | ||
| Equitable EQH | $49.00 — |
+2.21
|
$14.68B — | $1.70M — | $47.93 — | $49.03 — | $14.68B — | 0 | -$2.67 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
+0.53
|
DKK 100.00B 14.66B USD | DKK 1.75K 255.85 USD | DKK 160.40 23.52 USD | DKK 160.70 23.56 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | ||
| Erie Indemnity Company ERIE | $278.96 — |
+1.44
|
$14.59B — | $227.44K — | $274.47 — | $282.92 — | $14.59B — | 22.51 | $12.39 — | ||
| Banco Santander-Chile BSAC | $30.82 — |
+2.36
|
$14.52B — | $211.50K — | $30.32 — | $31.02 — | $14.52B — | 12.47 | $2.47 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.81 — |
-0.04
|
$14.40B — | $47.00 — | $23.76 — | $23.81 — | $14.40B — | 9.26 | $2.57 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 65.42 16.63 USD |
+0.49
|
PLN 56.49B 14.36B USD | PLN 194.85K 49.53K USD | PLN 65.14 16.56 USD | PLN 65.80 16.72 USD | PLN 56.49B 14.36B USD | 8.17 | PLN 8.00 2.03 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.87 0.95 USD |
+0.49
|
€13.11B 14.33B USD | €72.99K 79.79K USD | €0.86 0.95 USD | €0.88 0.96 USD | €13.11B 14.33B USD | 28.92 | €0.03 0.03 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 61.44 69.91 USD |
+1.79
|
CHF 12.59B 14.32B USD | CHF 182.51K 207.66K USD | CHF 60.92 69.31 USD | CHF 61.84 70.36 USD | CHF 12.59B 14.32B USD | 14.59 | CHF 4.21 4.79 USD | ||
| Ryan Specialty RYAN | $54.15 — |
+4.17
|
$14.32B — | $1.18M — | $51.79 — | $54.20 — | $14.32B — | 102.16 | $0.53 — | ||
| Euronext N.V. 0QVJ.IL | €122.95 134.4 USD |
0
|
€13.08B 14.3B USD | €5.45K 5.96K USD | €122.50 133.91 USD | €124.00 135.55 USD | €13.08B 14.3B USD | 33.77 | €3.64 3.98 USD | ||
| Tryg A/S TRYG.CO | DKK 160.50 23.53 USD |
+0.44
|
DKK 96.79B 14.19B USD | DKK 40.16K 5.89K USD | DKK 160.20 23.49 USD | DKK 160.80 23.58 USD | DKK 96.79B 14.19B USD | 20.16 | DKK 7.96 1.17 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.94 41.47 USD |
+0.08
|
€12.98B 14.19B USD | €11.14K 12.18K USD | €37.80 41.32 USD | €38.36 41.93 USD | €12.98B 14.19B USD | 4.11 | €9.23 10.09 USD | ||
| KeyCorp KEY-PJ | $21.17 — |
+0.71
|
$14.13B — | $49.08K — | $21.01 — | $21.38 — | $14.13B — | 8.55 | $2.48 — | ||
| Ally Financial ALLY | $45.82 — |
+2.99
|
$14.11B — | $3.40M — | $44.53 — | $45.98 — | $14.11B — | 27.43 | $1.67 — | ||
| Union Bank of India UNIONBANK.BO | ₹152.75 1.85 USD |
+1.53
|
₹1.17T 14.11B USD | ₹190.76K 2.31K USD | ₹149.85 1.81 USD | ₹153.10 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.74 1.85 USD |
+1.47
|
₹1.17T 14.11B USD | ₹9.06M 109.59K USD | ₹149.83 1.81 USD | ₹153.06 1.85 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.24 0.29 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.09 23.05 USD |
+0.19
|
€12.90B 14.1B USD | €270.84K 296.06K USD | €21.03 22.99 USD | €21.18 23.15 USD | €12.90B 14.1B USD | 19.71 | €1.07 1.17 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 225.80 22.04 USD |
+0.98
|
SEK 144.36B 14.09B USD | SEK 65.27K 6.37K USD | SEK 223.50 21.82 USD | SEK 226.00 22.06 USD | SEK 144.36B 14.09B USD | 30.22 | SEK 7.47 0.73 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 292.60 28.07 USD |
+0.9
|
NOK 146.29B 14.03B USD | NOK 13.24K 1.27K USD | NOK 290.60 27.88 USD | NOK 292.60 28.07 USD | NOK 146.29B 14.03B USD | 23.73 | NOK 12.33 1.18 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.87 0.95 USD |
+0.23
|
€12.84B 14.03B USD | €14.51M 15.86M USD | €0.87 0.95 USD | €0.88 0.96 USD | €12.84B 14.03B USD | 14.44 | €0.06 0.07 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 291.80 27.99 USD |
+0.21
|
NOK 145.89B 14B USD | NOK 16.37K 1.57K USD | NOK 290.80 27.9 USD | NOK 292.40 28.05 USD | NOK 145.89B 14B USD | 26.05 | NOK 11.20 1.07 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,350.00 8.69 USD |
-2
|
ARS 11.81T 13.96B USD | ARS 4.00M 4.73K USD | ARS 7,270.00 8.59 USD | ARS 7,585.00 8.97 USD | ARS 11.81T 13.96B USD | 7.87 | ARS 933.45 1.1 USD | ||
| Euronext N.V. ENX.PA | €123.00 134.46 USD |
+0.41
|
€12.75B 13.94B USD | €27.29K 29.83K USD | €122.50 133.91 USD | €123.60 135.11 USD | €12.75B 13.94B USD | 19.37 | €6.35 6.94 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.8 USD |
0
|
€12.74B 13.92B USD | €8.13M 8.88M USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.74B 13.92B USD | 9.40 | €0.37 0.4 USD | ||
| Singapore Exchange Limited SPXCY | $25.99 — |
+0.15
|
$13.91B — | $1.38K — | $25.63 — | $25.70 — | $13.91B — | 27.94 | $0.93 — | ||
| Woori Financial WF | $56.86 — |
-0.54
|
$13.91B — | $68.44K — | $56.47 — | $57.19 — | $13.91B — | 6.67 | $8.52 — | ||
| ASR Nederland N.V. 0RHS.IL | €59.07 64.57 USD |
+0.91
|
€12.70B 13.89B USD | €142.28K 155.53K USD | €58.54 63.99 USD | €59.20 64.71 USD | €12.70B 13.89B USD | 3.47 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.40 6.99 USD |
+1.07
|
€12.69B 13.87B USD | €6.50K 7.1K USD | €6.36 6.96 USD | €6.40 6.99 USD | €12.69B 13.87B USD | 0 | -€0.66 -0.7 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,674.70 32.36 USD |
+0.38
|
₹1.15T 13.87B USD | ₹1.30M 15.79K USD | ₹2,653.60 32.1 USD | ₹2,681.30 32.44 USD | ₹1.15T 13.87B USD | 41.82 | ₹63.95 0.77 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.17 7.13 USD |
-0.73
|
R$68.27B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.27B 13.84B USD | 7.57 | R$4.64 0.94 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.13 4.51 USD |
+1.65
|
€12.65B 13.83B USD | €2.77K 3.02K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.65B 13.83B USD | 19.66 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.13 4.51 USD |
+0.93
|
€12.65B 13.83B USD | €762.92K 833.97K USD | €4.07 4.44 USD | €4.13 4.52 USD | €12.65B 13.83B USD | 11.80 | €0.35 0.38 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 207.10 52.64 USD |
+0.05
|
PLN 54.36B 13.82B USD | PLN 114.54K 29.11K USD | PLN 206.90 52.59 USD | PLN 209.80 53.33 USD | PLN 54.36B 13.82B USD | 7.98 | PLN 25.92 6.59 USD | ||
| HAL Trust HAL.AS | €139.20 152.16 USD |
+0.43
|
€12.58B 13.75B USD | €891.00 973.98 USD | €138.60 151.51 USD | €139.20 152.16 USD | €12.58B 13.75B USD | 7.29 | €19.07 20.85 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹344.20 4.16 USD |
+0.48
|
₹1.14T 13.75B USD | ₹3.75M 45.38K USD | ₹339.80 4.11 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.58 | ₹75.02 0.91 USD | ||
| Bankinter, S.A. BKT.MC | €13.95 15.24 USD |
+1.2
|
€12.53B 13.7B USD | €154.72K 169.13K USD | €13.81 15.1 USD | €13.95 15.25 USD | €12.53B 13.7B USD | 12.56 | €1.11 1.21 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.94 15.23 USD |
+1.73
|
€12.52B 13.69B USD | €7.16K 7.83K USD | €13.84 15.12 USD | €13.94 15.24 USD | €12.52B 13.69B USD | 18.33 | €0.76 0.83 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| Regions Financial Corporation RF-PC | $23.75 — |
+0.47
|
$13.65B — | $25.31K — | $23.64 — | $23.80 — | $13.65B — | 9.85 | $2.41 — | ||
| Raiffeisen Bank International AG RBI.VI | €37.90 41.43 USD |
+0.48
|
€12.44B 13.6B USD | €45.71K 49.97K USD | €37.78 41.3 USD | €38.40 41.98 USD | €12.44B 13.6B USD | 18.13 | €2.09 2.28 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.94 12.7 USD |
+1.44
|
SGD 18.14B 13.59B USD | SGD 3.25M 2.43M USD | SGD 16.74 12.55 USD | SGD 16.97 12.72 USD | SGD 18.14B 13.59B USD | 28.23 | SGD 0.60 0.45 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+2.14
|
CLP 13T 13.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.58B USD | 12.49 | CLP 6 0.005 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||