หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Finance Corporation Limited IRFC.NS | ₹113.54 1.37 USD |
+0.22
|
₹1.48T 17.95B USD | ₹3.93M 47.49K USD | ₹112.63 1.36 USD | ₹113.91 1.38 USD | ₹1.48T 17.95B USD | 21.62 | ₹5.25 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹285.00 3.45 USD |
+0.04
|
₹1.47T 17.83B USD | ₹387.19K 4.68K USD | ₹282.65 3.42 USD | ₹286.40 3.46 USD | ₹1.47T 17.83B USD | 7.65 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹284.70 3.44 USD |
-0.11
|
₹1.47T 17.82B USD | ₹6.31M 76.29K USD | ₹282.55 3.42 USD | ₹286.45 3.47 USD | ₹1.47T 17.82B USD | 7.65 | ₹37.19 0.45 USD | ||
| Federal National Mortgage Association FNMAT | $13.44 — |
-1.18
|
$17.78B — | $16.98K — | $13.28 — | $13.48 — | $17.78B — | 1919.99 | $0.01 — | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,729.40 20.92 USD |
+0.58
|
₹1.46T 17.66B USD | ₹1.86M 22.54K USD | ₹1,703.80 20.61 USD | ₹1,732.60 20.96 USD | ₹1.46T 17.66B USD | 31.33 | ₹55.19 0.67 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 405.90 39.62 USD |
+0.77
|
SEK 180.86B 17.65B USD | SEK 3.26K 318.51 USD | SEK 404.60 39.49 USD | SEK 406.10 39.64 USD | SEK 180.86B 17.65B USD | 5.80 | SEK 69.93 6.83 USD | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.78 18.34 USD |
+0.16
|
€15.88B 17.35B USD | €3.05K 3.33K USD | €16.74 18.3 USD | €16.78 18.34 USD | €15.88B 17.35B USD | 13.86 | €1.21 1.32 USD | ||
| Legal & General Group Plc LGI.F | €2.79 3.05 USD |
+1.45
|
€15.71B 17.17B USD | €52.38K 57.26K USD | €2.79 3.05 USD | €2.79 3.05 USD | €15.71B 17.17B USD | 55.79 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $22.30 — |
+0.81
|
$17.14B — | $72.62K — | $22.10 — | $22.32 — | $17.14B — | 3.02 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 405.80 39.61 USD |
+0.9
|
SEK 175.33B 17.11B USD | SEK 9.93K 969.49 USD | SEK 403.00 39.34 USD | SEK 406.20 39.65 USD | SEK 175.33B 17.11B USD | 12.70 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 405.80 39.61 USD |
+0.72
|
SEK 175.26B 17.11B USD | SEK 25.36K 2.48K USD | SEK 403.30 39.37 USD | SEK 406.40 39.67 USD | SEK 175.26B 17.11B USD | 12.70 | SEK 31.95 3.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.92 11.93 USD |
+1.14
|
€15.55B 17B USD | €8.16K 8.92K USD | €10.89 11.9 USD | €10.95 11.96 USD | €15.55B 17B USD | 20.59 | €0.53 0.58 USD | ||
| Bank of Ireland Group plc BIRG.IR | €16.21 17.71 USD |
+0.28
|
€15.44B 16.88B USD | €36.25K 39.63K USD | €16.19 17.7 USD | €16.26 17.77 USD | €15.44B 16.88B USD | 13.61 | €1.19 1.3 USD | ||
| KeyCorp KEY-PK | $21.05 — |
+0.67
|
$16.87B — | $45.76K — | $20.95 — | $21.10 — | $16.87B — | 15.03 | $1.40 — | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.04 USD |
+1.39
|
NT$530.51B 16.86B USD | NT$40.51M 1.29M USD | NT$32.50 1.03 USD | NT$33.15 1.05 USD | NT$530.51B 16.86B USD | 16.90 | NT$1.94 0.06 USD | ||
| Federal National Mortgage Association FNMAH | $11.79 — |
-2.52
|
$16.79B — | $2.80K — | $11.80 — | $11.90 — | $16.79B — | 1685.00 | $0.01 — | ||
| Grupo Cibest CIB | $64.18 — |
-0.33
|
$16.73B — | $297.93K — | $63.97 — | $65.73 — | $16.73B — | 8.09 | $7.93 — | ||
| TransUnion TRU | $85.76 — |
+1.82
|
$16.71B — | $1.63M — | $84.64 — | $86.25 — | $16.71B — | 40.07 | $2.14 — | ||
| Alinma Bank 1150.SR | SAR 24.76 6.61 USD |
+0.57
|
SAR 61.51B 16.41B USD | SAR 4.58M 1.22M USD | SAR 24.60 6.56 USD | SAR 24.76 6.61 USD | SAR 61.51B 16.41B USD | 10.67 | SAR 2.32 0.62 USD | ||
| Punjab National Bank PNB.NS | ₹117.67 1.42 USD |
+0.09
|
₹1.35T 16.37B USD | ₹6.09M 73.63K USD | ₹116.83 1.41 USD | ₹118.14 1.43 USD | ₹1.35T 16.37B USD | 7.92 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.70 1.42 USD |
+0.13
|
₹1.35T 16.37B USD | ₹186.35K 2.25K USD | ₹116.85 1.41 USD | ₹118.10 1.43 USD | ₹1.35T 16.37B USD | 7.93 | ₹14.83 0.18 USD | ||
| Bitmine Immersion BMNR | $38.38 — |
-5
|
$16.34B — | $40.52M — | $37.66 — | $39.47 — | $16.34B — | 2.86 | $13.39 — | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.52 0.77 USD |
-0.18
|
CN¥116.71B 16.23B USD | CN¥122.05M 16.97M USD | CN¥5.50 0.76 USD | CN¥5.54 0.77 USD | CN¥116.71B 16.23B USD | 5.20 | CN¥1.06 0.15 USD | ||
| Canara Bank CANBK.BO | ₹147.10 1.78 USD |
+0.24
|
₹1.33T 16.14B USD | ₹1.18M 14.29K USD | ₹145.70 1.76 USD | ₹147.70 1.79 USD | ₹1.33T 16.14B USD | 6.23 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹147.05 1.78 USD |
+0.17
|
₹1.33T 16.14B USD | ₹10.47M 126.64K USD | ₹145.71 1.76 USD | ₹147.79 1.79 USD | ₹1.33T 16.14B USD | 6.22 | ₹23.61 0.29 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$38.05 1.21 USD |
+1.33
|
NT$507.25B 16.12B USD | NT$18.68M 593.56K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$507.25B 16.12B USD | 14.30 | NT$2.66 0.08 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.84 20.59 USD |
+1.34
|
€14.63B 16B USD | €1.55K 1.7K USD | €18.78 20.53 USD | €18.85 20.61 USD | €14.63B 16B USD | 21.65 | €0.87 0.95 USD | ||
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.59 6.76 USD |
+1.19
|
QAR 58.10B 15.96B USD | QAR 669.08K 183.81K USD | QAR 24.30 6.68 USD | QAR 24.59 6.76 USD | QAR 58.10B 15.96B USD | 12.67 | QAR 1.94 0.53 USD | ||
| Amundi S.A. 0RDX.IL | €67.80 74.11 USD |
+1.16
|
€14.59B 15.95B USD | €969.00 1.06K USD | €67.10 73.35 USD | €68.05 74.39 USD | €14.59B 15.95B USD | 12.10 | €5.60 6.12 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.06 1.26 USD |
+0.78
|
CN¥114.54B 15.93B USD | CN¥69.14M 9.61M USD | CN¥8.88 1.23 USD | CN¥9.14 1.27 USD | CN¥114.54B 15.93B USD | 25.88 | CN¥0.35 0.05 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.47 — |
+0.44
|
$15.87B — | $5.00 — | $19.26 — | $19.26 — | $15.87B — | 10.19 | $1.91 — | ||
| National Bank of Greece NBGRY | $17.30 — |
+11.11
|
$15.85B — | $5.00 — | $17.30 — | $17.30 — | $15.85B — | 12.72 | $1.36 — | ||
| East West Bancorp EWBC | $114.81 — |
0
|
$15.82B — | $662.23K — | $113.52 — | $116.50 — | $15.82B — | 12.65 | $9.07 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.83 2.6 USD |
+1.27
|
MX$266.35B 15.77B USD | MX$1.03M 61.26K USD | MX$43.25 2.56 USD | MX$44.14 2.61 USD | MX$266.35B 15.77B USD | 7.89 | MX$5.55 0.33 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.84 21.68 USD |
+1.17
|
€14.37B 15.71B USD | €3.78K 4.13K USD | €19.73 21.56 USD | €19.86 21.7 USD | €14.37B 15.71B USD | 20.03 | €0.99 1.08 USD | ||
| Fidelity National Financial FNF | $57.68 — |
+2.05
|
$15.67B — | $724.81K — | $56.77 — | $58.23 — | $15.67B — | 13.50 | $4.27 — | ||
| Julius Bär Gruppe AG JBAXY | $15.23 — |
+2.91
|
$15.60B — | $28.55K — | $15.14 — | $15.26 — | $15.60B — | 14.50 | $1.05 — | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.79 21.63 USD |
+0.71
|
€14.20B 15.52B USD | €89.37K 97.69K USD | €19.74 21.57 USD | €19.85 21.7 USD | €14.20B 15.52B USD | 12.29 | €1.61 1.76 USD | ||
| Federal National Mortgage Association FNMAO | $20.00 — |
-3.38
|
$15.47B — | $1.91K — | $20.00 — | $20.25 — | $15.47B — | 2857.14 | $0.01 — | ||
| SBI Holdings, Inc. 8473.T | ¥3,456 23.33 USD |
+3.57
|
¥2T 15.41B USD | ¥5M 35.42K USD | ¥3,353 22.63 USD | ¥3,472 23.44 USD | ¥2T 15.41B USD | 8.01 | ¥431 2.91 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 61.44 69.91 USD |
+1.3
|
CHF 13.52B 15.39B USD | CHF 623.00 708.84 USD | CHF 60.90 69.29 USD | CHF 61.80 70.32 USD | CHF 13.52B 15.39B USD | 12.31 | CHF 4.99 5.68 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.10 — |
+1.94
|
$15.37B — | $28.59K — | $1.95 — | $2.10 — | $15.37B — | 9.54 | $0.22 — | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.40 0.62 USD |
+0.78
|
NT$482.41B 15.33B USD | NT$85.33M 2.71M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$482.41B 15.33B USD | 12.76 | NT$1.52 0.05 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.12 2.1 USD |
-0.92
|
CN¥109.60B 15.24B USD | CN¥54.36M 7.56M USD | CN¥15.07 2.1 USD | CN¥15.29 2.13 USD | CN¥109.60B 15.24B USD | 5.92 | CN¥2.55 0.35 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.83 20.58 USD |
+0.53
|
€13.92B 15.22B USD | €103.75K 113.41K USD | €18.78 20.53 USD | €18.85 20.61 USD | €13.92B 15.22B USD | 11.99 | €1.57 1.72 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
+1.19
|
€13.88B 15.18B USD | €10.23K 11.18K USD | €67.25 73.51 USD | €68.00 74.33 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.78 0.94 USD |
-0.29
|
CN¥107.90B 15B USD | CN¥70.95M 9.87M USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥107.90B 15B USD | 4.18 | CN¥1.62 0.23 USD | ||
| Ares Capital ARCC | $20.87 — |
-0.76
|
$14.94B — | $4.51M — | $20.87 — | $21.10 — | $14.94B — | 10.48 | $1.99 — | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.09 23.05 USD |
+1.1
|
€13.63B 14.9B USD | €269.00 294.05 USD | €21.09 23.05 USD | €21.17 23.14 USD | €13.63B 14.9B USD | 25.10 | €0.84 0.92 USD | ||
| KeyCorp KEY-PI | $24.90 — |
+0.08
|
$14.88B — | $60.43K — | $24.81 — | $24.94 — | $14.88B — | 10.06 | $2.48 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.77 18.33 USD |
+0.24
|
€13.52B 14.78B USD | €109.73K 119.95K USD | €16.72 18.27 USD | €16.82 18.39 USD | €13.52B 14.78B USD | 10.28 | €1.63 1.78 USD | ||
| Raiffeisen Bank International AG RAIFY | $11.06 — |
+3.36
|
$14.73B — | $5.06K — | $10.97 — | $11.16 — | $14.73B — | 18.13 | $0.61 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.30 2.9 USD |
+0.63
|
R$72.46B 14.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.46B 14.69B USD | 15.54 | R$0.92 0.19 USD | ||
| Equitable EQH | $49.00 — |
+2.21
|
$14.68B — | $1.70M — | $47.93 — | $49.03 — | $14.68B — | 0 | -$2.67 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Tryg A/S 0R78.IL | DKK 160.70 23.56 USD |
+0.53
|
DKK 100.00B 14.66B USD | DKK 1.25K 182.98 USD | DKK 160.40 23.52 USD | DKK 160.70 23.56 USD | DKK 100.00B 14.66B USD | 26.91 | DKK 5.97 0.88 USD | ||
| Erie Indemnity Company ERIE | $278.96 — |
+1.44
|
$14.59B — | $227.44K — | $274.47 — | $282.92 — | $14.59B — | 22.51 | $12.39 — | ||
| Banco Santander-Chile BSAC | $30.82 — |
+2.36
|
$14.52B — | $211.50K — | $30.32 — | $31.02 — | $14.52B — | 12.47 | $2.47 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.81 — |
-0.04
|
$14.40B — | $47.00 — | $23.76 — | $23.81 — | $14.40B — | 9.26 | $2.57 — | ||
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 65.60 16.67 USD |
+0.77
|
PLN 56.65B 14.4B USD | PLN 107.53K 27.33K USD | PLN 65.14 16.56 USD | PLN 65.80 16.72 USD | PLN 56.65B 14.4B USD | 8.19 | PLN 8.00 2.03 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.87 0.95 USD |
+0.93
|
€13.17B 14.4B USD | €10.58K 11.57K USD | €0.87 0.95 USD | €0.88 0.96 USD | €13.17B 14.4B USD | 29.04 | €0.03 0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €38.36 41.93 USD |
+1.19
|
€13.13B 14.35B USD | €11.06K 12.09K USD | €37.80 41.32 USD | €38.36 41.93 USD | €13.13B 14.35B USD | 4.15 | €9.23 10.09 USD | ||
| Euronext N.V. 0QVJ.IL | €123.30 134.78 USD |
+0.28
|
€13.12B 14.34B USD | €1.14K 1.25K USD | €122.50 133.91 USD | €124.00 135.55 USD | €13.12B 14.34B USD | 33.87 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 61.48 69.95 USD |
+1.86
|
CHF 12.59B 14.33B USD | CHF 89.48K 101.81K USD | CHF 60.92 69.31 USD | CHF 61.76 70.27 USD | CHF 12.59B 14.33B USD | 14.60 | CHF 4.21 4.79 USD | ||
| Ryan Specialty RYAN | $54.15 — |
+4.17
|
$14.32B — | $1.18M — | $51.79 — | $54.20 — | $14.32B — | 102.16 | $0.53 — | ||
| Tryg A/S TRYG.CO | DKK 160.40 23.52 USD |
+0.38
|
DKK 96.73B 14.18B USD | DKK 30.76K 4.51K USD | DKK 160.20 23.49 USD | DKK 160.80 23.58 USD | DKK 96.73B 14.18B USD | 20.15 | DKK 7.96 1.17 USD | ||
| KeyCorp KEY-PJ | $21.17 — |
+0.71
|
$14.13B — | $49.08K — | $21.01 — | $21.38 — | $14.13B — | 8.55 | $2.48 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.12 23.09 USD |
+0.33
|
€12.91B 14.12B USD | €143.47K 156.83K USD | €21.03 22.99 USD | €21.17 23.14 USD | €12.91B 14.12B USD | 19.73 | €1.07 1.17 USD | ||
| Ally Financial ALLY | $45.82 — |
+2.99
|
$14.11B — | $3.40M — | $44.53 — | $45.98 — | $14.11B — | 27.43 | $1.67 — | ||
| Union Bank of India UNIONBANK.NS | ₹152.58 1.85 USD |
+1.36
|
₹1.16T 14.09B USD | ₹6.20M 75.06K USD | ₹149.83 1.81 USD | ₹152.78 1.85 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.24 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.30 1.84 USD |
+1.23
|
₹1.16T 14.07B USD | ₹131.09K 1.59K USD | ₹149.85 1.81 USD | ₹152.50 1.84 USD | ₹1.16T 14.07B USD | 6.28 | ₹24.24 0.29 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 224.80 21.94 USD |
+0.54
|
SEK 143.72B 14.03B USD | SEK 37.61K 3.67K USD | SEK 223.50 21.82 USD | SEK 225.30 21.99 USD | SEK 143.72B 14.03B USD | 30.09 | SEK 7.47 0.73 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.87 0.95 USD |
+1.12
|
€12.81B 14B USD | €8.82M 9.64M USD | €0.87 0.95 USD | €0.88 0.96 USD | €12.81B 14B USD | 14.41 | €0.06 0.07 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.40 27.95 USD |
+0.48
|
NOK 145.69B 13.98B USD | NOK 3.96K 379.87 USD | NOK 290.60 27.88 USD | NOK 291.60 27.97 USD | NOK 145.69B 13.98B USD | 23.63 | NOK 12.33 1.18 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,350.00 8.69 USD |
-2
|
ARS 11.81T 13.96B USD | ARS 4.00M 4.73K USD | ARS 7,270.00 8.59 USD | ARS 7,585.00 8.97 USD | ARS 11.81T 13.96B USD | 7.87 | ARS 933.45 1.1 USD | ||
| Euronext N.V. ENX.PA | €123.10 134.56 USD |
+0.49
|
€12.76B 13.95B USD | €11.41K 12.47K USD | €122.50 133.91 USD | €123.60 135.11 USD | €12.76B 13.95B USD | 19.38 | €6.35 6.94 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 290.80 27.9 USD |
-0.14
|
NOK 145.39B 13.95B USD | NOK 15.90K 1.53K USD | NOK 290.80 27.9 USD | NOK 290.80 27.9 USD | NOK 145.39B 13.95B USD | 25.96 | NOK 11.20 1.07 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.8 USD |
0
|
€12.74B 13.92B USD | €8.13M 8.88M USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.74B 13.92B USD | 9.40 | €0.37 0.4 USD | ||
| Singapore Exchange Limited SPXCY | $25.99 — |
+0.15
|
$13.91B — | $1.38K — | $25.63 — | $25.70 — | $13.91B — | 27.94 | $0.93 — | ||
| Woori Financial WF | $56.86 — |
-0.54
|
$13.91B — | $68.44K — | $56.47 — | $57.19 — | $13.91B — | 6.67 | $8.52 — | ||
| ASR Nederland N.V. 0RHS.IL | €59.08 64.58 USD |
+0.92
|
€12.71B 13.89B USD | €4.39K 4.8K USD | €58.54 63.99 USD | €59.08 64.58 USD | €12.71B 13.89B USD | 3.47 | €16.99 18.57 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 207.60 52.77 USD |
+0.29
|
PLN 54.49B 13.85B USD | PLN 40.52K 10.3K USD | PLN 206.90 52.59 USD | PLN 209.80 53.33 USD | PLN 54.49B 13.85B USD | 8.00 | PLN 25.92 6.59 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.17 7.13 USD |
-0.73
|
R$68.27B 13.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.27B 13.84B USD | 7.57 | R$4.64 0.94 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,663.10 32.22 USD |
-0.06
|
₹1.14T 13.81B USD | ₹1.06M 12.82K USD | ₹2,653.60 32.1 USD | ₹2,679.50 32.42 USD | ₹1.14T 13.81B USD | 41.64 | ₹63.95 0.77 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.36 6.96 USD |
+0.54
|
€12.62B 13.8B USD | €1.63K 1.78K USD | €6.36 6.96 USD | €6.37 6.96 USD | €12.62B 13.8B USD | 0 | -€0.66 -0.7 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.11 4.49 USD |
+1.16
|
€12.59B 13.76B USD | €916.00 1K USD | €4.07 4.45 USD | €4.15 4.54 USD | €12.59B 13.76B USD | 19.57 | €0.21 0.23 USD | ||
| Mapfre, S.A. MAP.MC | €4.11 4.49 USD |
+0.39
|
€12.58B 13.75B USD | €353.51K 386.44K USD | €4.07 4.44 USD | €4.12 4.5 USD | €12.58B 13.75B USD | 11.73 | €0.35 0.38 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹343.90 4.16 USD |
+0.39
|
₹1.14T 13.73B USD | ₹2.43M 29.45K USD | ₹339.80 4.11 USD | ₹344.80 4.17 USD | ₹1.14T 13.73B USD | 4.58 | ₹75.02 0.91 USD | ||
| HAL Trust HAL.AS | €139.00 151.95 USD |
+0.29
|
€12.56B 13.73B USD | €404.00 441.63 USD | €138.60 151.51 USD | €139.20 152.16 USD | €12.56B 13.73B USD | 7.28 | €19.07 20.85 USD | ||
| Raiffeisen Bank International AG RBI.VI | €38.24 41.8 USD |
+1.38
|
€12.56B 13.73B USD | €25.51K 27.88K USD | €37.78 41.3 USD | €38.40 41.98 USD | €12.56B 13.73B USD | 18.29 | €2.09 2.28 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.95 0.98 USD |
+0.65
|
NT$430.73B 13.69B USD | NT$10.36M 329.03K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$430.73B 13.69B USD | 17.09 | NT$1.81 0.06 USD | ||
| Bankinter, S.A. BKT.MC | €13.92 15.22 USD |
+1.02
|
€12.51B 13.67B USD | €62.54K 68.36K USD | €13.81 15.1 USD | €13.92 15.22 USD | €12.51B 13.67B USD | 12.54 | €1.11 1.21 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.91 15.21 USD |
+1.55
|
€12.50B 13.66B USD | €2.02K 2.21K USD | €13.84 15.12 USD | €13.91 15.21 USD | €12.50B 13.66B USD | 18.30 | €0.76 0.83 USD | ||
| Regions Financial Corporation RF-PC | $23.75 — |
+0.47
|
$13.65B — | $25.31K — | $23.64 — | $23.80 — | $13.65B — | 9.85 | $2.41 — | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+2.14
|
CLP 13T 13.58B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.58B USD | 12.49 | CLP 6 0.005 USD | ||
| Singapore Exchange Limited S68.SI | SGD 16.92 12.68 USD |
+1.32
|
SGD 18.12B 13.58B USD | SGD 2.69M 2.01M USD | SGD 16.74 12.55 USD | SGD 16.97 12.72 USD | SGD 18.12B 13.58B USD | 28.19 | SGD 0.60 0.45 USD | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||