ประเทศ: ออสเตรีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (105)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.9 78.6 USD |
+0.07
|
$27.91B 30.51B USD | $434.81K 475.31K USD | $70.95 77.56 USD | $72.45 79.2 USD | $27.91B 30.51B USD | 10.07 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.84 28.25 USD |
-0.31
|
$8.47B 9.26B USD | $210.68K 230.3K USD | $25.34 27.7 USD | $25.98 28.4 USD | $8.47B 9.26B USD | 4.72 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $107.8 117.84 USD |
-1.1
|
$8.46B 9.25B USD | $91.49K 100.01K USD | $106.5 116.42 USD | $108.5 118.61 USD | $8.46B 9.25B USD | 11.56 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.9 47.99 USD |
-0.45
|
$5.62B 6.14B USD | $48.33K 52.83K USD | $42 45.91 USD | $44.45 48.59 USD | $5.62B 6.14B USD | 8.81 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.98 13.1 USD |
-2.44
|
$3.68B 4.02B USD | $235.84K 257.8K USD | $11.94 13.05 USD | $12.46 13.62 USD | $3.68B 4.02B USD | 10.60 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $632,000 690861.39 USD |
-1.48
|
$907.13B 991.61B USD | $0 0 USD | $629,500 688128.55 USD | $634,500 693594.23 USD | $907.13B 991.61B USD | 12.82 | $49.27K 53855.71 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.15 460.37 USD |
-1.49
|
$907.09B 991.57B USD | $74 80.89 USD | $400 437.25 USD | $422.9 462.29 USD | $907.09B 991.57B USD | 12.82 | $32.83 35.89 USD | |
| JPMorgan Chase & Co. JPM.VI | $230.95 252.46 USD |
-1.13
|
$644.22B 704.22B USD | $20 21.86 USD | $229.4 250.77 USD | $232.25 253.88 USD | $644.22B 704.22B USD | 12.96 | $17.82 19.48 USD | |
| Visa Inc. VISA.VI | $322.3 352.32 USD |
-1.03
|
$618.88B 676.52B USD | $0 0 USD | $320.6 350.46 USD | $323.6 353.74 USD | $618.88B 676.52B USD | 37.08 | $8.69 9.5 USD | |
| Mastercard Incorporated MAST.VI | $508.5 555.86 USD |
-1.47
|
$462.15B 505.19B USD | $0 0 USD | $507.2 554.44 USD | $512.4 560.12 USD | $462.15B 505.19B USD | 40.71 | $12.49 13.65 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
-0.29
|
$292.54B 319.78B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.75 USD | $292.54B 319.78B USD | 5.67 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.4 41.98 USD |
-1.88
|
$289.22B 316.16B USD | $508 555.31 USD | $38.13 41.68 USD | $38.83 42.45 USD | $289.22B 316.16B USD | 13.10 | $2.93 3.2 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.26
|
$236.84B 258.9B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $236.84B 258.9B USD | 6.77 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.12
|
$215.06B 235.09B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $215.06B 235.09B USD | 5.27 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.64 69.57 USD |
-2.69
|
$207.47B 226.79B USD | $0 0 USD | $63.64 69.57 USD | $65.06 71.12 USD | $207.47B 226.79B USD | 13.06 | $4.87 5.32 USD | |
| Morgan Stanley MWD.VI | $113.14 123.68 USD |
-1.89
|
$181.51B 198.42B USD | $0 0 USD | $112.54 123.02 USD | $114.26 124.9 USD | $181.51B 198.42B USD | 15.16 | $7.46 8.15 USD | |
| American Express Company AXP.VI | $256.85 280.77 USD |
-2.39
|
$179.95B 196.71B USD | $1 1.09 USD | $255.3 279.08 USD | $259.25 283.4 USD | $179.95B 196.71B USD | 20.49 | $12.53 13.7 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.92
|
$179.62B 196.35B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $179.62B 196.35B USD | 5.67 | $0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $537.4 587.45 USD |
-1.2
|
$165.46B 180.87B USD | $1 1.09 USD | $535.4 585.26 USD | $540.4 590.73 USD | $165.46B 180.87B USD | 14.25 | $37.69 41.2 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.08 83.17 USD |
-1.9
|
$138.24B 151.11B USD | $0 0 USD | $75.67 82.72 USD | $76.64 83.78 USD | $138.24B 151.11B USD | 26.41 | $2.88 3.15 USD | |
| S&P Global Inc. SPGI.VI | $438.6 479.45 USD |
-2.67
|
$134.51B 147.04B USD | $0 0 USD | $438.6 479.45 USD | $446.9 488.52 USD | $134.51B 147.04B USD | 39.40 | $11.13 12.17 USD | |
| Allianz SE ALV.VI | $342.1 373.96 USD |
-1.33
|
$131.9B 144.18B USD | $0 0 USD | $340.1 371.78 USD | $342.1 373.96 USD | $131.9B 144.18B USD | 13.60 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.16 73.41 USD |
-1.57
|
$126B 137.73B USD | $0 0 USD | $67.07 73.32 USD | $68.01 74.34 USD | $126B 137.73B USD | 12.12 | $5.54 6.06 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.39 5.89 USD |
-0.81
|
$110.91B 121.24B USD | $0 0 USD | $5.37 5.86 USD | $5.41 5.91 USD | $110.91B 121.24B USD | 6.90 | $0.78 0.85 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-3.93
|
$109.46B 119.66B USD | $0 0 USD | $171 186.93 USD | $174 190.21 USD | $109.46B 119.66B USD | 16.42 | $10.41 11.38 USD | |
| Banco Santander, S.A. SAN.VI | $6.97 7.62 USD |
+0.11
|
$103.62B 113.27B USD | $0 0 USD | $6.91 7.55 USD | $6.97 7.62 USD | $103.62B 113.27B USD | 8.60 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $188.85 206.44 USD |
-0.45
|
$93.2B 101.88B USD | $0 0 USD | $186.5 203.87 USD | $188.85 206.44 USD | $93.2B 101.88B USD | 26.48 | $7.13 7.79 USD | |
| AXA SA CS.VI | $41.9 45.8 USD |
-0.66
|
$91.21B 99.71B USD | $0 0 USD | $41.68 45.56 USD | $41.9 45.8 USD | $91.21B 99.71B USD | 12.93 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.94 168.28 USD |
0
|
$89.03B 97.32B USD | $0 0 USD | $153.26 167.53 USD | $153.94 168.28 USD | $89.03B 97.32B USD | 36.39 | $4.23 4.62 USD | |
| UniCredit S.p.A. UCG.VI | $56.99 62.3 USD |
+0.65
|
$88.47B 96.71B USD | $0 0 USD | $56.43 61.69 USD | $56.99 62.3 USD | $88.47B 96.71B USD | 9.41 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $76.52 83.65 USD |
+0.55
|
$86.69B 94.76B USD | $131 143.2 USD | $75.65 82.7 USD | $76.52 83.65 USD | $86.69B 94.76B USD | 8.05 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.89 5.34 USD |
+0.1
|
$86.61B 94.67B USD | $0 0 USD | $4.85 5.3 USD | $4.89 5.34 USD | $86.61B 94.67B USD | 9.77 | $0.5 0.55 USD | |
| CME Group Inc. CMEG.VI | $232.4 254.04 USD |
+0.04
|
$85B 92.92B USD | $0 0 USD | $231.45 253.01 USD | $233.8 255.57 USD | $85B 92.92B USD | 26.74 | $8.69 9.5 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.17 14.39 USD |
-0.6
|
$75.84B 82.91B USD | $0 0 USD | $13.03 14.24 USD | $13.18 14.41 USD | $75.84B 82.91B USD | 7.43 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $414 452.56 USD |
-2.52
|
$74.49B 81.43B USD | $0 0 USD | $414 452.56 USD | $420.1 459.23 USD | $74.49B 81.43B USD | 40.94 | $10.11 11.05 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.74 70.77 USD |
-0.52
|
$63.11B 68.99B USD | $530 579.36 USD | $63.56 69.48 USD | $64.76 70.79 USD | $63.11B 68.99B USD | 16.64 | $3.89 4.25 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
-1.92
|
$60.52B 66.16B USD | $0 0 USD | $152 166.16 USD | $154 168.34 USD | $60.52B 66.16B USD | 12.34 | $12.39 13.54 USD | |
| U.S. Bancorp USBC.VI | $37.94 41.47 USD |
-2.25
|
$59.11B 64.62B USD | $0 0 USD | $37.86 41.38 USD | $38.31 41.88 USD | $59.11B 64.62B USD | 10.71 | $3.54 3.87 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.13 84.31 USD |
-1.18
|
$55.37B 60.52B USD | $0 0 USD | $76.92 84.08 USD | $77.52 84.74 USD | $55.37B 60.52B USD | 14.38 | $5.36 5.86 USD | |
| ING Groep N.V. INGA.VI | $18.24 19.94 USD |
-0.99
|
$54.7B 59.8B USD | $0 0 USD | $18.14 19.83 USD | $18.24 19.94 USD | $54.7B 59.8B USD | 9.25 | $1.97 2.15 USD | |
| Coinbase Global, Inc. COIN.VI | $211.85 231.58 USD |
-5.02
|
$53.03B 57.96B USD | $1.04K 1.13K USD | $211.75 231.47 USD | $215.85 235.95 USD | $53.03B 57.96B USD | 45.46 | $4.66 5.09 USD | |
| CaixaBank, S.A. CABK.VI | $7.39 8.08 USD |
+0.3
|
$52.31B 57.18B USD | $0 0 USD | $7.3 7.98 USD | $7.39 8.08 USD | $52.31B 57.18B USD | 8.90 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $227.6 248.8 USD |
-0.48
|
$51.57B 56.37B USD | $0 0 USD | $223.8 244.64 USD | $227.6 248.8 USD | $51.57B 56.37B USD | 14.15 | $16.08 17.58 USD | |
| Deutsche Börse AG DBO.VI | $273.6 299.08 USD |
-0.51
|
$50.28B 54.96B USD | $0 0 USD | $273.5 298.97 USD | $274.8 300.39 USD | $50.28B 54.96B USD | 25.45 | $10.75 11.75 USD | |
| Crédit Agricole S.A. ACA.VI | $15.92 17.4 USD |
-0.38
|
$48.16B 52.64B USD | $0 0 USD | $15.79 17.26 USD | $15.92 17.4 USD | $48.16B 52.64B USD | 7.80 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $87.98 96.17 USD |
-0.79
|
$47.57B 52B USD | $0 0 USD | $86.82 94.91 USD | $87.98 96.17 USD | $47.57B 52B USD | 15.62 | $5.63 6.15 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.23 34.14 USD |
-1.48
|
$47.33B 51.74B USD | $0 0 USD | $31.07 33.96 USD | $31.42 34.35 USD | $47.33B 51.74B USD | 12.79 | $2.44 2.67 USD | |
| The Allstate Corporation ALLS.VI | $170.95 186.87 USD |
+0.53
|
$45.67B 49.92B USD | $0 0 USD | $168.1 183.76 USD | $170.95 186.87 USD | $45.67B 49.92B USD | 13.35 | $12.8 13.99 USD | |
| MetLife, Inc. METL.VI | $67.77 74.08 USD |
-1.73
|
$45.52B 49.76B USD | $0 0 USD | $67.37 73.64 USD | $68.41 74.78 USD | $45.52B 49.76B USD | 12.64 | $5.36 5.86 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.23 37.41 USD |
-3.22
|
$44.82B 48.99B USD | $0 0 USD | $34.23 37.41 USD | $34.99 38.25 USD | $44.82B 48.99B USD | 0 | -$0.17 -0.1 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.87 82.94 USD |
0
|
$43.57B 47.63B USD | $0 0 USD | $75.1 82.09 USD | $75.87 82.94 USD | $43.57B 47.63B USD | 39.31 | $1.93 2.11 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
0
|
$42.53B 46.49B USD | $0 0 USD | $73.58 80.43 USD | $73.78 80.65 USD | $42.53B 46.49B USD | 20.49 | $3.59 3.92 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $441.8 482.95 USD |
-2
|
$42.08B 46B USD | $0 0 USD | $440.4 481.42 USD | $446.9 488.52 USD | $42.08B 46B USD | 17.16 | $25.74 28.14 USD | |
| Société Générale Société anonyme GLE.VI | $48.57 53.09 USD |
+1.1
|
$37.71B 41.23B USD | $352 384.78 USD | $47.64 52.08 USD | $48.57 53.09 USD | $37.71B 41.23B USD | 8.78 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $478.2 522.74 USD |
-1.89
|
$37B 40.44B USD | $0 0 USD | $476.1 520.44 USD | $480.7 525.47 USD | $37B 40.44B USD | 37.59 | $12.72 13.9 USD | |
| KBC Group NV KBC.VI | $84.94 92.85 USD |
-1.46
|
$33.68B 36.82B USD | $0 0 USD | $84.44 92.3 USD | $85.18 93.11 USD | $33.68B 36.82B USD | 10.04 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $269.8 294.93 USD |
-1.46
|
$32.54B 35.57B USD | $0 0 USD | $268.4 293.4 USD | $271.2 296.46 USD | $32.54B 35.57B USD | 14.45 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $90 98.38 USD |
-2.74
|
$31.86B 34.83B USD | $0 0 USD | $89.32 97.64 USD | $90.66 99.1 USD | $31.86B 34.83B USD | 16.21 | $5.55 6.07 USD | |
| Danske Bank A/S DANS.VI | $34.8 38.04 USD |
-0.14
|
$28.76B 31.44B USD | $0 0 USD | $34.59 37.81 USD | $34.8 38.04 USD | $28.76B 31.44B USD | 9.20 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.7 121.01 USD |
-1.16
|
$28.71B 31.39B USD | $0 0 USD | $109.5 119.7 USD | $111.7 122.1 USD | $28.71B 31.39B USD | 14.26 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $83.75 91.55 USD |
-1.78
|
$23.88B 26.11B USD | $0 0 USD | $83.5 91.28 USD | $84.35 92.21 USD | $23.88B 26.11B USD | 10.77 | $7.77 8.49 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.81 24.93 USD |
+0.4
|
$19.1B 20.88B USD | $0 0 USD | $22.48 24.57 USD | $22.81 24.93 USD | $19.1B 20.88B USD | 8.64 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.91 90.63 USD |
0
|
$18.32B 20.03B USD | $0 0 USD | $82.91 90.63 USD | $84.18 92.02 USD | $18.32B 20.03B USD | 10.75 | $7.71 8.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.51 21.32 USD |
-0.46
|
$16.1B 17.6B USD | $0 0 USD | $19.33 21.13 USD | $19.51 21.32 USD | $16.1B 17.6B USD | 12.19 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.03 10.96 USD |
-0.4
|
$15.14B 16.55B USD | $0 0 USD | $9.96 10.88 USD | $10.03 10.96 USD | $15.14B 16.55B USD | 7.89 | $1.27 1.39 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.83 3.09 USD |
+0.71
|
$14.85B 16.24B USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $14.85B 16.24B USD | 7.86 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $55.2 60.34 USD |
-1.46
|
$14.8B 16.18B USD | $0 0 USD | $55.1 60.23 USD | $55.7 60.89 USD | $14.8B 16.18B USD | 9.89 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $142.7 155.99 USD |
-0.76
|
$14.66B 16.03B USD | $0 0 USD | $142.3 155.55 USD | $144 157.41 USD | $14.66B 16.03B USD | 24.18 | $5.9 6.45 USD | |
| Amundi S.A. AMUN.VI | $68.15 74.5 USD |
-1.3
|
$13.98B 15.28B USD | $0 0 USD | $68.1 74.44 USD | $68.55 74.93 USD | $13.98B 15.28B USD | 10.69 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.22 24.29 USD |
-0.27
|
$13.42B 14.66B USD | $0 0 USD | $22.06 24.11 USD | $22.26 24.33 USD | $13.42B 14.66B USD | 20.01 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.96 18.53 USD |
-0.5
|
$12.14B 13.27B USD | $0 0 USD | $16.87 18.44 USD | $16.98 18.56 USD | $12.14B 13.27B USD | 11.30 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.66 8.37 USD |
-0.21
|
$10.86B 11.87B USD | $0 0 USD | $7.58 8.29 USD | $7.66 8.37 USD | $10.86B 11.87B USD | 7.97 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.65 61.93 USD |
-1.05
|
$10.84B 11.85B USD | $0 0 USD | $56.45 61.71 USD | $56.9 62.2 USD | $10.84B 11.85B USD | 9.30 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.31 15.64 USD |
-0.14
|
$10.57B 11.55B USD | $0 0 USD | $14.18 15.5 USD | $14.31 15.64 USD | $10.57B 11.55B USD | 9.41 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.32 3.62 USD |
-1.07
|
$10.18B 11.13B USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $10.18B 11.13B USD | 10.36 | $0.32 0.35 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.65 55.37 USD |
+0.1
|
$10.13B 11.07B USD | $0 0 USD | $50.15 54.82 USD | $50.65 55.37 USD | $10.13B 11.07B USD | 14.43 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.14 12.18 USD |
+0.13
|
$10.03B 10.96B USD | $0 0 USD | $11.05 12.07 USD | $11.14 12.18 USD | $10.03B 10.96B USD | 10.03 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
-0.41
|
$9.05B 9.89B USD | $0 0 USD | $72.85 79.63 USD | $73.15 79.96 USD | $9.05B 9.89B USD | 304.79 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.08
|
$8.74B 9.55B USD | $0 0 USD | $262 286.4 USD | $263.4 287.93 USD | $8.74B 9.55B USD | 6.54 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.15 28.59 USD |
-0.23
|
$6.27B 6.86B USD | $0 0 USD | $25.9 28.31 USD | $26.15 28.59 USD | $6.27B 6.86B USD | 13.00 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $50.6 55.31 USD |
-0.98
|
$5.77B 6.3B USD | $0 0 USD | $50.25 54.93 USD | $50.75 55.48 USD | $5.77B 6.3B USD | 13.74 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $1.54K 1.68K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.81 29.31 USD |
-0.15
|
$3.77B 4.12B USD | $0 0 USD | $26.62 29.1 USD | $26.89 29.39 USD | $3.77B 4.12B USD | 6.73 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
+0.79
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-0.87
|
$1.28B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.76 15.04 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $188.4 205.95 USD |
-5.8
|
$1.26B 1.38B USD | $0 0 USD | $188.4 205.95 USD | $197.2 215.57 USD | $1.26B 1.38B USD | 84.86 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.68 9.49 USD |
-0.91
|
$948.29M 1.04B USD | $0 0 USD | $8.54 9.34 USD | $8.68 9.49 USD | $948.29M 1.04B USD | 13.77 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.5 19.13 USD |
0
|
$799.92M 874.42M USD | $6.32K 6.91K USD | $17.5 19.13 USD | $17.5 19.13 USD | $799.92M 874.42M USD | 4.83 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.46 5.97 USD |
-1.71
|
$734.23M 802.62M USD | $0 0 USD | $5.44 5.95 USD | $5.48 5.99 USD | $734.23M 802.62M USD | 12.40 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.08 15.39 USD |
-0.85
|
$622.02M 679.96M USD | $0 0 USD | $14.08 15.39 USD | $14.22 15.54 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.2 26.45 USD |
-1.83
|
$443.11M 484.38M USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $443.11M 484.38M USD | 9.67 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
0
|
$372.24M 406.91M USD | $1.04K 1.13K USD | $19 20.77 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}