ประเทศ: ออสเตรีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (105)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72 78.71 USD |
-1.03
|
$27.95B 30.55B USD | $511.66K 559.32K USD | $71.5 78.16 USD | $72.9 79.69 USD | $27.95B 30.55B USD | 10.08 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.78 29.27 USD |
-0.3
|
$8.78B 9.6B USD | $199.74K 218.34K USD | $26.5 28.97 USD | $26.86 29.36 USD | $8.78B 9.6B USD | 4.89 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.1 118.17 USD |
+0.28
|
$8.49B 9.28B USD | $89.82K 98.19K USD | $106.9 116.86 USD | $108.8 118.93 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $46.25 50.56 USD |
+2.44
|
$5.92B 6.47B USD | $85.42K 93.38K USD | $44.95 49.14 USD | $46.45 50.78 USD | $5.92B 6.47B USD | 9.28 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.52 12.59 USD |
+2.86
|
$3.54B 3.87B USD | $450.41K 492.36K USD | $11.3 12.35 USD | $11.66 12.75 USD | $3.54B 3.87B USD | 10.19 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $447.8 489.51 USD |
-1.13
|
$965.77B 1.06T USD | $202 220.81 USD | $444.05 485.41 USD | $450 491.91 USD | $965.77B 1.06T USD | 13.34 | $33.56 36.69 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $671,500 734040.23 USD |
-1.18
|
$965.27B 1.06T USD | $0 0 USD | $669,500 731853.96 USD | $672,000 734586.79 USD | $965.27B 1.06T USD | 13.35 | $50.28K 54966.11 USD | |
| JPMorgan Chase & Co. JPM.VI | $232.5 254.15 USD |
-1.67
|
$646.38B 706.59B USD | $144 157.41 USD | $231.75 253.33 USD | $233.55 255.3 USD | $646.38B 706.59B USD | 12.75 | $18.23 19.93 USD | |
| Visa Inc. VISA.VI | $320.45 350.3 USD |
-1.61
|
$615.58B 672.92B USD | $0 0 USD | $320.45 350.3 USD | $323.25 353.36 USD | $615.58B 672.92B USD | 36.04 | $8.89 9.72 USD | |
| Mastercard Incorporated MAST.VI | $508.1 555.42 USD |
-1.57
|
$462.45B 505.52B USD | $0 0 USD | $508.1 555.42 USD | $510.9 558.48 USD | $462.45B 505.52B USD | 39.85 | $12.75 13.94 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.69 USD |
-0.53
|
$291.34B 318.47B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $291.34B 318.47B USD | 5.28 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $38.68 42.28 USD |
-2.96
|
$291.3B 318.43B USD | $1.56K 1.7K USD | $38.68 42.28 USD | $39.34 43 USD | $291.3B 318.43B USD | 12.93 | $2.99 3.27 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
-0.88
|
$235.06B 256.96B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $235.06B 256.96B USD | 6.27 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.61 71.72 USD |
-2.42
|
$213.51B 233.39B USD | $0 0 USD | $65.61 71.72 USD | $66.6 72.8 USD | $213.51B 233.39B USD | 13.20 | $4.97 5.43 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
-0.13
|
$200.24B 218.89B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $200.24B 218.89B USD | 4.91 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.53 0.58 USD |
-0.6
|
$189.41B 207.05B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $189.41B 207.05B USD | 5.86 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $112.68 123.17 USD |
-2.03
|
$180.77B 197.61B USD | $0 0 USD | $112.68 123.17 USD | $113.62 124.2 USD | $180.77B 197.61B USD | 14.76 | $7.63 8.34 USD | |
| American Express Company AXP.VI | $257.35 281.32 USD |
-2.19
|
$180.7B 197.53B USD | $0 0 USD | $257.35 281.32 USD | $259.75 283.94 USD | $180.7B 197.53B USD | 20.08 | $12.81 14 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $533.8 583.52 USD |
-1.24
|
$163.79B 179.05B USD | $80 87.45 USD | $527.8 576.96 USD | $534.4 584.17 USD | $163.79B 179.05B USD | 13.85 | $38.54 42.13 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.79 85.03 USD |
-1.92
|
$141.5B 154.68B USD | $0 0 USD | $77.79 85.03 USD | $78.84 86.18 USD | $141.5B 154.68B USD | 26.36 | $2.95 3.22 USD | |
| S&P Global Inc. SPGI.VI | $456.85 499.4 USD |
-1.6
|
$140.5B 153.58B USD | $0 0 USD | $456.85 499.4 USD | $460.55 503.44 USD | $140.5B 153.58B USD | 40.14 | $11.38 12.44 USD | |
| Allianz SE ALV.VI | $350.9 383.58 USD |
+1.21
|
$135.72B 148.36B USD | $0 0 USD | $345.5 377.68 USD | $350.9 383.58 USD | $135.72B 148.36B USD | 13.95 | $25.14 27.48 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $65.76 71.88 USD |
-2.48
|
$123.09B 134.55B USD | $467 510.49 USD | $65.76 71.88 USD | $66.63 72.84 USD | $123.09B 134.55B USD | 11.61 | $5.66 6.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.31 5.8 USD |
+0.47
|
$111.2B 121.56B USD | $0 0 USD | $5.23 5.72 USD | $5.31 5.8 USD | $111.2B 121.56B USD | 6.71 | $0.79 0.86 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-2.29
|
$109.46B 119.66B USD | $189 206.6 USD | $171 186.93 USD | $173 189.11 USD | $109.46B 119.66B USD | 16.07 | $10.64 11.63 USD | |
| Banco Santander, S.A. SAN.VI | $7.09 7.75 USD |
+0.04
|
$105.55B 115.38B USD | $1 1.09 USD | $7.04 7.69 USD | $7.18 7.85 USD | $105.55B 115.38B USD | 8.75 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $203.8 222.78 USD |
-1.02
|
$100.42B 109.77B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $100.42B 109.77B USD | 27.95 | $7.29 7.97 USD | |
| AXA SA CS.VI | $41.68 45.56 USD |
-0.12
|
$90.68B 99.13B USD | $0 0 USD | $41.56 45.43 USD | $41.68 45.56 USD | $90.68B 99.13B USD | 12.82 | $3.25 3.55 USD | |
| UniCredit S.p.A. UCG.VI | $57.95 63.35 USD |
+0.28
|
$90.27B 98.67B USD | $0 0 USD | $57.86 63.25 USD | $58.13 63.54 USD | $90.27B 98.67B USD | 9.57 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $247.95 271.04 USD |
+0.67
|
$89.75B 98.11B USD | $0 0 USD | $244.9 267.71 USD | $247.95 271.04 USD | $89.75B 98.11B USD | 27.89 | $8.89 9.72 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.78 170.29 USD |
-0.85
|
$89.36B 97.68B USD | $0 0 USD | $154.86 169.28 USD | $155.78 170.29 USD | $89.36B 97.68B USD | 36.06 | $4.32 4.72 USD | |
| BNP Paribas SA BNP.VI | $78.28 85.57 USD |
-0.06
|
$88.42B 96.66B USD | $0 0 USD | $77.9 85.16 USD | $78.28 85.57 USD | $88.42B 96.66B USD | 8.24 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.93 5.39 USD |
+0.11
|
$87.61B 95.77B USD | $0 0 USD | $4.91 5.37 USD | $4.94 5.4 USD | $87.61B 95.77B USD | 9.85 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.81 15.09 USD |
+0.25
|
$79.47B 86.87B USD | $782 854.83 USD | $13.7 14.97 USD | $13.91 15.21 USD | $79.47B 86.87B USD | 7.79 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $426.2 465.89 USD |
-1.73
|
$76.69B 83.83B USD | $0 0 USD | $426.2 465.89 USD | $429.9 469.94 USD | $76.69B 83.83B USD | 41.29 | $10.32 11.28 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.47 70.47 USD |
-0.08
|
$62.82B 68.67B USD | $1.28K 1.4K USD | $63.34 69.24 USD | $64.47 70.47 USD | $62.82B 68.67B USD | 16.19 | $3.98 4.35 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $155 169.44 USD |
-2.52
|
$61.31B 67.02B USD | $0 0 USD | $155 169.44 USD | $156 170.53 USD | $61.31B 67.02B USD | 12.24 | $12.66 13.84 USD | |
| U.S. Bancorp USBC.VI | $38.83 42.44 USD |
-2.04
|
$60.49B 66.12B USD | $0 0 USD | $38.83 42.44 USD | $39.15 42.8 USD | $60.49B 66.12B USD | 10.75 | $3.61 3.95 USD | |
| Coinbase Global, Inc. COIN.VI | $235.9 257.87 USD |
+0.98
|
$59.86B 65.43B USD | $1.91K 2.08K USD | $228.1 249.34 USD | $236.7 258.75 USD | $59.86B 65.43B USD | 49.45 | $4.77 5.21 USD | |
| ING Groep N.V. INGA.VI | $19.17 20.95 USD |
-0.61
|
$57.61B 62.97B USD | $0 0 USD | $19.01 20.78 USD | $19.01 20.78 USD | $57.61B 62.97B USD | 9.72 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.8 86.14 USD |
-1.68
|
$56.42B 61.68B USD | $0 0 USD | $78.46 85.77 USD | $79.33 86.72 USD | $56.42B 61.68B USD | 14.37 | $5.48 5.99 USD | |
| CaixaBank, S.A. CABK.VI | $7.68 8.39 USD |
+0.24
|
$54.5B 59.58B USD | $0 0 USD | $7.64 8.35 USD | $7.79 8.51 USD | $54.5B 59.58B USD | 9.24 | $0.83 0.91 USD | |
| The Travelers Companies, Inc. TRV.VI | $239.9 262.24 USD |
-1.36
|
$54.46B 59.54B USD | $0 0 USD | $239.4 261.7 USD | $241.3 263.77 USD | $54.46B 59.54B USD | 14.61 | $16.42 17.95 USD | |
| Crédit Agricole S.A. ACA.VI | $17.72 19.37 USD |
+0.34
|
$53.6B 58.6B USD | $0 0 USD | $17.65 19.29 USD | $17.73 19.38 USD | $53.6B 58.6B USD | 8.68 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $287.9 314.71 USD |
+0.77
|
$52.97B 57.9B USD | $0 0 USD | $286.8 313.51 USD | $287.9 314.71 USD | $52.97B 57.9B USD | 26.80 | $10.74 11.74 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.25 36.35 USD |
-0.89
|
$50.24B 54.92B USD | $0 0 USD | $33.18 36.27 USD | $33.37 36.48 USD | $50.24B 54.92B USD | 13.62 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $91.76 100.31 USD |
-2.82
|
$49.61B 54.23B USD | $0 0 USD | $91.76 100.31 USD | $92.4 101.01 USD | $49.61B 54.23B USD | 15.98 | $5.74 6.27 USD | |
| The Allstate Corporation ALLS.VI | $181.6 198.51 USD |
-2.47
|
$48.09B 52.57B USD | $0 0 USD | $181.6 198.51 USD | $182.95 199.99 USD | $48.09B 52.57B USD | 13.87 | $13.09 14.31 USD | |
| MetLife, Inc. METL.VI | $69.9 76.41 USD |
-2.66
|
$46.92B 51.29B USD | $0 0 USD | $69.9 76.41 USD | $70.58 77.15 USD | $46.92B 51.29B USD | 12.77 | $5.47 5.98 USD | |
| Truist Financial Corporation TFC.VI | $35.47 38.77 USD |
-2.73
|
$46.44B 50.77B USD | $0 0 USD | $35.44 38.74 USD | $35.75 39.08 USD | $46.44B 50.77B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.2 497.6 USD |
-1.43
|
$43.36B 47.4B USD | $0 0 USD | $453.9 496.17 USD | $456.1 498.58 USD | $43.36B 47.4B USD | 17.29 | $26.32 28.77 USD | |
| American International Group, Inc. AIG.VI | $73.28 80.1 USD |
-1.98
|
$42.29B 46.23B USD | $0 0 USD | $73.28 80.1 USD | $74.06 80.96 USD | $42.29B 46.23B USD | 20.02 | $3.66 4 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.87 78.56 USD |
-1.05
|
$41.39B 45.24B USD | $0 0 USD | $71.59 78.26 USD | $72.13 78.85 USD | $41.39B 45.24B USD | 36.29 | $1.98 2.16 USD | |
| MSCI Inc. MSCI.VI | $499.2 545.69 USD |
-1.93
|
$38.62B 42.22B USD | $14 15.3 USD | $499.2 545.69 USD | $503.2 550.07 USD | $38.62B 42.22B USD | 38.45 | $12.98 14.19 USD | |
| Société Générale Société anonyme GLE.VI | $49.67 54.3 USD |
+0.26
|
$38.57B 42.16B USD | $79 86.36 USD | $49.27 53.86 USD | $49.67 54.3 USD | $38.57B 42.16B USD | 8.98 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $88.42 96.66 USD |
-0.61
|
$35.06B 38.33B USD | $0 0 USD | $87.76 95.93 USD | $88.42 96.66 USD | $35.06B 38.33B USD | 10.45 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $280.2 306.3 USD |
+0.43
|
$33.79B 36.94B USD | $0 0 USD | $279.2 305.2 USD | $281.2 307.39 USD | $33.79B 36.94B USD | 15.00 | $18.67 20.41 USD | |
| Prudential Financial, Inc. PRU.VI | $91.84 100.39 USD |
-3.06
|
$32.51B 35.54B USD | $0 0 USD | $91.84 100.39 USD | $93.04 101.71 USD | $32.51B 35.54B USD | 16.19 | $5.67 6.2 USD | |
| Talanx AG TLX.VI | $115.5 126.26 USD |
+1.05
|
$29.83B 32.6B USD | $0 0 USD | $114.8 125.49 USD | $116.4 127.24 USD | $29.83B 32.6B USD | 14.88 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.5 37.71 USD |
+0.2
|
$28.54B 31.19B USD | $0 0 USD | $34.3 37.49 USD | $34.5 37.71 USD | $28.54B 31.19B USD | 9.12 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $85.43 93.39 USD |
-1.84
|
$24.36B 26.63B USD | $0 0 USD | $85.43 93.39 USD | $85.88 93.88 USD | $24.36B 26.63B USD | 10.75 | $7.94 8.68 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $85.05 92.97 USD |
-2.11
|
$18.74B 20.48B USD | $0 0 USD | $84.99 92.91 USD | $85.54 93.51 USD | $18.74B 20.48B USD | 10.79 | $7.88 8.61 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.47 24.56 USD |
+2.28
|
$18.72B 20.46B USD | $0 0 USD | $22.12 24.18 USD | $22.47 24.56 USD | $18.72B 20.46B USD | 8.47 | $2.65 2.9 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.51 22.42 USD |
+1.13
|
$16.9B 18.48B USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $16.9B 18.48B USD | 12.81 | $1.6 1.75 USD | |
| Amundi S.A. AMUN.VI | $74.9 81.88 USD |
+0.6
|
$15.24B 16.66B USD | $0 0 USD | $74.6 81.55 USD | $74.9 81.88 USD | $15.24B 16.66B USD | 11.75 | $6.37 6.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.05 10.98 USD |
+1.32
|
$15.11B 16.51B USD | $0 0 USD | $10.05 10.98 USD | $10.11 11.05 USD | $15.11B 16.51B USD | 7.90 | $1.27 1.39 USD | |
| Euronext N.V. ENX.VI | $145.3 158.83 USD |
-0.27
|
$14.93B 16.32B USD | $0 0 USD | $145.3 158.83 USD | $146.7 160.36 USD | $14.93B 16.32B USD | 24.62 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
-0.78
|
$14.76B 16.14B USD | $0 0 USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.76B 16.14B USD | 7.76 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.94 60.06 USD |
+0.22
|
$14.69B 16.06B USD | $0 0 USD | $54.78 59.88 USD | $54.94 60.06 USD | $14.69B 16.06B USD | 9.84 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.92 25.05 USD |
+0.7
|
$13.87B 15.16B USD | $0 0 USD | $22.78 24.9 USD | $22.92 25.05 USD | $13.87B 15.16B USD | 20.64 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.99 18.57 USD |
+1.07
|
$12.17B 13.3B USD | $0 0 USD | $16.88 18.45 USD | $16.99 18.57 USD | $12.17B 13.3B USD | 11.32 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $15.18 16.59 USD |
+0.46
|
$11.2B 12.24B USD | $0 0 USD | $15.06 16.46 USD | $15.18 16.59 USD | $11.2B 12.24B USD | 9.98 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $57.45 62.8 USD |
-0.26
|
$11B 12.03B USD | $0 0 USD | $57.25 62.58 USD | $57.45 62.8 USD | $11B 12.03B USD | 9.43 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.65 8.36 USD |
+0.16
|
$10.83B 11.83B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $10.83B 11.83B USD | 7.96 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.VI | $3.48 3.8 USD |
0
|
$10.7B 11.7B USD | $0 0 USD | $3.48 3.8 USD | $3.49 3.82 USD | $10.7B 11.7B USD | 10.87 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.79 12.88 USD |
+0.77
|
$10.59B 11.58B USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $10.59B 11.58B USD | 10.61 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.35 55.04 USD |
0
|
$10.17B 11.12B USD | $0 0 USD | $50.35 55.04 USD | $50.7 55.42 USD | $10.17B 11.12B USD | 14.34 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73 79.8 USD |
-0.54
|
$9.04B 9.88B USD | $0 0 USD | $72.7 79.47 USD | $73.25 80.07 USD | $9.04B 9.88B USD | 304.16 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $255 278.75 USD |
+1.92
|
$8.45B 9.23B USD | $0 0 USD | $251.2 274.6 USD | $251.2 274.6 USD | $8.45B 9.23B USD | 6.36 | $40.08 43.81 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.49 30.05 USD |
+0.22
|
$6.57B 7.18B USD | $0 0 USD | $27.28 29.82 USD | $27.49 30.05 USD | $6.57B 7.18B USD | 13.67 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $53.85 58.87 USD |
0
|
$6.18B 6.76B USD | $0 0 USD | $53.65 58.65 USD | $54.1 59.14 USD | $6.18B 6.76B USD | 14.63 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
+0.29
|
$4.94B 5.4B USD | $5.84K 6.39K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.13 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.19 28.63 USD |
-0.15
|
$3.68B 4.02B USD | $0 0 USD | $25.92 28.33 USD | $26.19 28.63 USD | $3.68B 4.02B USD | 6.58 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.7 16.07 USD |
-2.65
|
$1.38B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $15.14 16.55 USD | $1.38B 1.5B USD | 40.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $203.5 222.45 USD |
+0.25
|
$1.37B 1.5B USD | $0 0 USD | $200.5 219.17 USD | $205 224.09 USD | $1.37B 1.5B USD | 92.08 | $2.21 2.42 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.36 9.14 USD |
+0.72
|
$913.73M 998.83M USD | $0 0 USD | $8.35 9.13 USD | $8.39 9.17 USD | $913.73M 998.83M USD | 13.26 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
+1.75
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.51 6.02 USD |
-0.72
|
$740.28M 809.23M USD | $0 0 USD | $5.51 6.02 USD | $5.54 6.05 USD | $740.28M 809.23M USD | 12.51 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.56 14.82 USD |
-1.45
|
$603.41M 659.6M USD | $0 0 USD | $13.46 14.71 USD | $13.8 15.09 USD | $603.41M 659.6M USD | 9.41 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.95 29.46 USD |
-0.37
|
$493.46M 539.42M USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $493.46M 539.42M USD | 10.78 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.85 21.7 USD |
+2.32
|
$382.85M 418.51M USD | $1.19K 1.3K USD | $19.7 21.53 USD | $19.9 21.75 USD | $382.85M 418.51M USD | 8.44 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}