ประเทศ: ออสเตรีย หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (105)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $64.64 70.66 USD |
-6.75
|
$25.27B 27.62B USD | $3.8M 4.15M USD | $64 69.96 USD | $66.84 73.07 USD | $25.27B 27.62B USD | 8.73 | $7.4 8.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.8 28.2 USD |
-3.01
|
$8.47B 9.26B USD | $561.59K 613.9K USD | $25.6 27.98 USD | $26.32 28.77 USD | $8.47B 9.26B USD | 4.91 | $5.25 5.74 USD | |
| BAWAG Group AG BG.VI | $97.1 106.14 USD |
+0.36
|
$7.62B 8.33B USD | $256.21K 280.07K USD | $95.35 104.23 USD | $97.1 106.14 USD | $7.62B 8.33B USD | 11.47 | $8.46 9.25 USD | |
| Vienna Insurance Group AG VIG.VI | $36.15 39.52 USD |
-0.55
|
$4.63B 5.06B USD | $63.23K 69.12K USD | $35.7 39.02 USD | $36.35 39.74 USD | $4.63B 5.06B USD | 8.27 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.79 9.61 USD |
-1.12
|
$2.7B 2.95B USD | $185.21K 202.46K USD | $8.74 9.55 USD | $8.84 9.66 USD | $2.7B 2.95B USD | 7.44 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $487 532.36 USD |
+0.81
|
$1.07T 1.17T USD | $112 122.43 USD | $483.3 528.31 USD | $489.2 534.76 USD | $1.07T 1.17T USD | 12.37 | $39.35 43.01 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $730,500 798535.2 USD |
+0.83
|
$1.07T 1.17T USD | $0 0 USD | $726,000 793616.09 USD | $731,500 799628.33 USD | $1.07T 1.17T USD | 12.37 | $59.02K 64521.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $251.15 274.54 USD |
-0.3
|
$711.94B 778.24B USD | $65 71.05 USD | $249 272.19 USD | $251.15 274.54 USD | $711.94B 778.24B USD | 13.33 | $18.84 20.59 USD | |
| Visa Inc. VISA.VI | $343.25 375.22 USD |
-0.2
|
$673.15B 735.84B USD | $0 0 USD | $341.4 373.2 USD | $343.7 375.71 USD | $673.15B 735.84B USD | 36.24 | $9.47 10.35 USD | |
| Mastercard Incorporated MAST.VI | $545 595.76 USD |
-0.62
|
$505.51B 552.59B USD | $2 2.19 USD | $544 594.67 USD | $545.6 596.41 USD | $505.51B 552.59B USD | 41.16 | $13.24 14.47 USD | |
| Bank of America Corporation BOAC.VI | $43.7 47.77 USD |
+2.1
|
$337.29B 368.7B USD | $0 0 USD | $42.45 46.4 USD | $43.7 47.77 USD | $337.29B 368.7B USD | 14.28 | $3.06 3.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
-1.01
|
$303.6B 331.88B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $303.6B 331.88B USD | 5.26 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $74.81 81.78 USD |
+0.31
|
$247.77B 270.84B USD | $0 0 USD | $73.84 80.72 USD | $74.81 81.78 USD | $247.77B 270.84B USD | 14.61 | $5.12 5.6 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.63 USD |
-2.78
|
$233.83B 255.61B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $233.83B 255.61B USD | 5.73 | $0.1 0.11 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8199 0.9 USD |
-1.26
|
$206.77B 226.03B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $206.77B 226.03B USD | 4.83 | $0.17 0.19 USD | |
| Morgan Stanley MWD.VI | $126.3 138.06 USD |
-0.35
|
$206.55B 225.79B USD | $0 0 USD | $124.44 136.03 USD | $126.3 138.06 USD | $206.55B 225.79B USD | 16.66 | $7.58 8.29 USD | |
| American Express Company AXP.VI | $286.75 313.46 USD |
-0.17
|
$203.42B 222.36B USD | $0 0 USD | $283 309.36 USD | $286.75 313.46 USD | $203.42B 222.36B USD | 21.46 | $13.36 14.6 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+1
|
$195.89B 214.13B USD | $500 546.57 USD | $0.54 0.59 USD | $0.55 0.6 USD | $195.89B 214.13B USD | 5.43 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $590.9 645.93 USD |
+0.73
|
$186.82B 204.22B USD | $0 0 USD | $583.6 637.95 USD | $590.9 645.93 USD | $186.82B 204.22B USD | 15.29 | $38.64 42.24 USD | |
| S&P Global Inc. SPGI.VI | $506.4 553.56 USD |
-1.19
|
$158.06B 172.78B USD | $0 0 USD | $506.4 553.56 USD | $509.5 556.95 USD | $158.06B 172.78B USD | 42.91 | $11.8 12.9 USD | |
| Citigroup Inc. CITI.VI | $75.49 82.52 USD |
-1.95
|
$144.95B 158.45B USD | $0 0 USD | $75.34 82.36 USD | $76.15 83.24 USD | $144.95B 158.45B USD | 13.31 | $5.67 6.2 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.74 82.79 USD |
-0.63
|
$138.77B 151.69B USD | $0 0 USD | $75.38 82.4 USD | $75.74 82.79 USD | $138.77B 151.69B USD | 26.57 | $2.85 3.12 USD | |
| Allianz SE ALV.VI | $329.6 360.3 USD |
-0.96
|
$128.71B 140.7B USD | $50 54.66 USD | $329.6 360.3 USD | $332.2 363.14 USD | $128.71B 140.7B USD | 13.58 | $24.26 26.52 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.69 6.22 USD |
-3.93
|
$113.92B 124.53B USD | $0 0 USD | $5.67 6.2 USD | $5.7 6.23 USD | $113.92B 124.53B USD | 6.69 | $0.85 0.93 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $225.8 246.83 USD |
+0.09
|
$112.38B 122.85B USD | $0 0 USD | $225.8 246.83 USD | $226.8 247.92 USD | $112.38B 122.85B USD | 28.98 | $7.79 8.52 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $164.6 179.93 USD |
-1
|
$95.76B 104.68B USD | $0 0 USD | $164.48 179.8 USD | $165 180.37 USD | $95.76B 104.68B USD | 36.09 | $4.56 4.98 USD | |
| Banco Santander, S.A. SAN.VI | $6.19 6.77 USD |
-0.08
|
$93.85B 102.6B USD | $0 0 USD | $6.15 6.72 USD | $6.19 6.77 USD | $93.85B 102.6B USD | 8.03 | $0.77 0.84 USD | |
| CME Group Inc. CMEG.VI | $240.8 263.23 USD |
0
|
$87.98B 96.18B USD | $0 0 USD | $240.35 262.74 USD | $241.55 264.05 USD | $87.98B 96.18B USD | 26.11 | $9.22 10.08 USD | |
| Moody's Corporation MOCO.VI | $477.4 521.86 USD |
-1.1
|
$87.42B 95.56B USD | $0 0 USD | $475.4 519.68 USD | $477.5 521.97 USD | $87.42B 95.56B USD | 44.45 | $10.74 11.74 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.72 5.16 USD |
-0.29
|
$84.39B 92.25B USD | $0 0 USD | $4.72 5.16 USD | $4.74 5.18 USD | $84.39B 92.25B USD | 8.58 | $0.55 0.6 USD | |
| AXA SA CS.VI | $37.4 40.88 USD |
+0.03
|
$82.83B 90.54B USD | $0 0 USD | $37.34 40.82 USD | $37.4 40.88 USD | $82.83B 90.54B USD | 11.43 | $3.27 3.57 USD | |
| BNP Paribas SA BNP.VI | $72.27 79 USD |
-0.18
|
$82.02B 89.66B USD | $0 0 USD | $71.93 78.63 USD | $72.27 79 USD | $82.02B 89.66B USD | 7.55 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $49.25 53.84 USD |
0
|
$79.22B 86.6B USD | $0 0 USD | $49.25 53.84 USD | $50.67 55.39 USD | $79.22B 86.6B USD | 8.52 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.78 13.97 USD |
-0.08
|
$73.83B 80.7B USD | $0 0 USD | $12.74 13.92 USD | $12.78 13.97 USD | $73.83B 80.7B USD | 7.60 | $1.68 1.84 USD | |
| Capital One Financial Corporation COFI.VI | $192 209.88 USD |
-0.52
|
$73.58B 80.43B USD | $174 190.21 USD | $190 207.7 USD | $192 209.88 USD | $73.58B 80.43B USD | 17.39 | $11.04 12.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $184 201.14 USD |
+0.55
|
$73.07B 79.88B USD | $0 0 USD | $182 198.95 USD | $184 201.14 USD | $73.07B 79.88B USD | 14.04 | $13.1 14.32 USD | |
| U.S. Bancorp USBC.VI | $44.87 49.04 USD |
+0.18
|
$70.39B 76.94B USD | $0 0 USD | $44.57 48.72 USD | $44.87 49.04 USD | $70.39B 76.94B USD | 12.42 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. PYPL.VI | $67.8 74.11 USD |
-1.94
|
$67.62B 73.92B USD | $582 636.2 USD | $67.61 73.91 USD | $68.74 75.14 USD | $67.62B 73.92B USD | 17.84 | $3.8 4.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $84.26 92.11 USD |
-0.06
|
$61.3B 67.01B USD | $0 0 USD | $84.13 91.97 USD | $84.4 92.26 USD | $61.3B 67.01B USD | 15.23 | $5.53 6.05 USD | |
| Truist Financial Corporation TFC.VI | $44.45 48.59 USD |
+0.67
|
$58.21B 63.63B USD | $0 0 USD | $44.02 48.11 USD | $44.45 48.59 USD | $58.21B 63.63B USD | 0 | -$0.28 -0.3 USD | |
| Aflac Incorporated AFL.VI | $104.15 113.85 USD |
+1.12
|
$57.57B 62.93B USD | $0 0 USD | $103.6 113.25 USD | $104.25 113.96 USD | $57.57B 62.93B USD | 11.33 | $9.19 10.05 USD | |
| MetLife, Inc. METL.VI | $81.92 89.55 USD |
+0.84
|
$56.48B 61.74B USD | $0 0 USD | $81.24 88.81 USD | $81.92 89.55 USD | $56.48B 61.74B USD | 14.47 | $5.66 6.19 USD | |
| The Travelers Companies, Inc. TRV.VI | $245.6 268.47 USD |
+0.2
|
$56.38B 61.64B USD | $0 0 USD | $245.6 268.47 USD | $247.5 270.55 USD | $56.38B 61.64B USD | 12.00 | $20.46 22.37 USD | |
| Coinbase Global, Inc. COIN.VI | $204.6 223.66 USD |
-2.36
|
$52.67B 57.57B USD | $446 487.54 USD | $190.82 208.59 USD | $204.6 223.66 USD | $52.67B 57.57B USD | 22.63 | $9.04 9.88 USD | |
| ING Groep N.V. INGA.VI | $17.04 18.62 USD |
+0.33
|
$52.27B 57.13B USD | $0 0 USD | $17 18.59 USD | $17.05 18.64 USD | $52.27B 57.13B USD | 8.60 | $1.98 2.16 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $508.6 555.97 USD |
-0.93
|
$51.01B 55.76B USD | $0 0 USD | $507 554.22 USD | $508.6 555.97 USD | $51.01B 55.76B USD | 16.13 | $31.53 34.47 USD | |
| The Allstate Corporation ALLS.VI | $189.35 206.99 USD |
+1.37
|
$50.78B 55.51B USD | $0 0 USD | $187.75 205.24 USD | $189.35 206.99 USD | $50.78B 55.51B USD | 11.69 | $16.19 17.7 USD | |
| Crédit Agricole S.A. ACA.VI | $15.92 17.4 USD |
+0.28
|
$48.37B 52.88B USD | $0 0 USD | $15.86 17.33 USD | $15.94 17.42 USD | $48.37B 52.88B USD | 7.54 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.8 34.76 USD |
+0.32
|
$48.2B 52.69B USD | $0 0 USD | $31.67 34.62 USD | $31.8 34.76 USD | $48.2B 52.69B USD | 11.95 | $2.66 2.91 USD | |
| CaixaBank, S.A. CABK.VI | $6.65 7.26 USD |
+0.09
|
$47.4B 51.82B USD | $0 0 USD | $6.59 7.21 USD | $6.65 7.26 USD | $47.4B 51.82B USD | 8.74 | $0.76 0.83 USD | |
| American International Group, Inc. AIG.VI | $77.72 84.96 USD |
+1.75
|
$47.35B 51.75B USD | $0 0 USD | $76.79 83.94 USD | $77.72 84.96 USD | $47.35B 51.75B USD | 20.03 | $3.88 4.24 USD | |
| Discover Financial Services DFS.VI | $186.28 203.63 USD |
-0.27
|
$47.25B 51.65B USD | $0 0 USD | $184.24 201.4 USD | $186.28 203.63 USD | $47.25B 51.65B USD | 11.02 | $16.9 18.47 USD | |
| Deutsche Börse AG DBO.VI | $251.1 274.49 USD |
-0.48
|
$46.4B 50.72B USD | $0 0 USD | $249.2 272.41 USD | $252.3 275.8 USD | $46.4B 50.72B USD | 25.05 | $10.02 10.95 USD | |
| Nasdaq, Inc. NDAQ.VI | $78.2 85.48 USD |
-1.09
|
$45.81B 50.07B USD | $0 0 USD | $77.58 84.81 USD | $78.27 85.56 USD | $45.81B 50.07B USD | 42.49 | $1.84 2.01 USD | |
| MSCI Inc. MSCI.VI | $559.8 611.94 USD |
-0.64
|
$44.12B 48.22B USD | $0 0 USD | $559.8 611.94 USD | $563.8 616.31 USD | $44.12B 48.22B USD | 41.83 | $13.38 14.63 USD | |
| Prudential Financial, Inc. PRU.VI | $109.45 119.64 USD |
+0.51
|
$39.2B 42.85B USD | $0 0 USD | $108.65 118.77 USD | $109.45 119.64 USD | $39.2B 42.85B USD | 15.30 | $7.15 7.82 USD | |
| KBC Group NV KBC.VI | $83.42 91.19 USD |
-0.02
|
$33.25B 36.34B USD | $0 0 USD | $83.26 91.01 USD | $83.54 91.32 USD | $33.25B 36.34B USD | 10.01 | $8.33 9.11 USD | |
| Société Générale Société anonyme GLE.VI | $39.16 42.8 USD |
-0.44
|
$31.31B 34.23B USD | $0 0 USD | $39.1 42.74 USD | $39.18 42.82 USD | $31.31B 34.23B USD | 8.93 | $4.38 4.79 USD | |
| Hannover Rück SE HNR1.VI | $256.4 280.28 USD |
+0.43
|
$30.92B 33.8B USD | $0 0 USD | $253 276.56 USD | $256.4 280.28 USD | $30.92B 33.8B USD | 13.73 | $18.67 20.41 USD | |
| State Street Corporation STT.VI | $94.69 103.51 USD |
-0.24
|
$27.54B 30.1B USD | $5 5.47 USD | $93.96 102.71 USD | $94.69 103.51 USD | $27.54B 30.1B USD | 12.09 | $7.83 8.56 USD | |
| Danske Bank A/S DANS.VI | $32.34 35.35 USD |
-1.13
|
$26.94B 29.44B USD | $0 0 USD | $32.21 35.21 USD | $32.55 35.58 USD | $26.94B 29.44B USD | 8.67 | $3.73 4.08 USD | |
| Talanx AG TLX.VI | $87.5 95.65 USD |
-0.34
|
$22.75B 24.87B USD | $0 0 USD | $87.25 95.38 USD | $87.6 95.76 USD | $22.75B 24.87B USD | 11.93 | $7.33 8.01 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $101.26 110.69 USD |
+0.04
|
$22.64B 24.75B USD | $0 0 USD | $99.94 109.25 USD | $101.26 110.69 USD | $22.64B 24.75B USD | 11.61 | $8.72 9.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.04 19.71 USD |
-1.45
|
$15.25B 16.67B USD | $0 0 USD | $18.04 19.71 USD | $18.21 19.9 USD | $15.25B 16.67B USD | 6.63 | $2.72 2.97 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.56 10.45 USD |
+0.17
|
$14.39B 15.73B USD | $0 0 USD | $9.55 10.44 USD | $9.61 10.5 USD | $14.39B 15.73B USD | 7.47 | $1.28 1.4 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.64 2.89 USD |
-0.15
|
$14.32B 15.65B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $14.32B 15.65B USD | 8.25 | $0.32 0.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.14 18.73 USD |
+1.12
|
$14.17B 15.49B USD | $0 0 USD | $17.03 18.62 USD | $17.2 18.8 USD | $14.17B 15.49B USD | 10.77 | $1.59 1.74 USD | |
| Amundi S.A. AMUN.VI | $68.4 74.77 USD |
-0.22
|
$14.02B 15.32B USD | $0 0 USD | $68.25 74.61 USD | $68.8 75.21 USD | $14.02B 15.32B USD | 11.59 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $48.63 53.16 USD |
+0.37
|
$13.06B 14.27B USD | $0 0 USD | $48.63 53.16 USD | $48.86 53.41 USD | $13.06B 14.27B USD | 8.35 | $5.82 6.36 USD | |
| Tryg A/S TRYG.VI | $21.1 23.07 USD |
0
|
$12.83B 14.03B USD | $0 0 USD | $21.06 23.02 USD | $21.16 23.13 USD | $12.83B 14.03B USD | 20.48 | $1.03 1.13 USD | |
| Euronext N.V. ENX.VI | $120.5 131.72 USD |
-0.58
|
$12.58B 13.75B USD | $0 0 USD | $120.5 131.72 USD | $121 132.27 USD | $12.58B 13.75B USD | 21.40 | $5.63 6.15 USD | |
| BPER Banca SpA BPE.VI | $7.27 7.94 USD |
-0.03
|
$10.33B 11.29B USD | $0 0 USD | $7.25 7.93 USD | $7.28 7.95 USD | $10.33B 11.29B USD | 7.34 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.23 15.56 USD |
-0.07
|
$10.25B 11.2B USD | $0 0 USD | $14.19 15.51 USD | $14.29 15.62 USD | $10.25B 11.2B USD | 9.48 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.58 14.84 USD |
-0.29
|
$10.1B 11.04B USD | $0 0 USD | $13.58 14.84 USD | $13.64 14.91 USD | $10.1B 11.04B USD | 8.93 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $52.55 57.44 USD |
-1.41
|
$9.69B 10.6B USD | $0 0 USD | $52.55 57.44 USD | $53.2 58.15 USD | $9.69B 10.6B USD | 9.07 | $5.79 6.33 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $46.04 50.33 USD |
-0.35
|
$9.21B 10.07B USD | $0 0 USD | $45.68 49.93 USD | $46.04 50.33 USD | $9.21B 10.07B USD | 14.03 | $3.28 3.59 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $68.85 75.26 USD |
-0.36
|
$8.63B 9.43B USD | $0 0 USD | $68.85 75.26 USD | $69.15 75.59 USD | $8.63B 9.43B USD | 172.12 | $0.4 0.44 USD | |
| Bankinter, S.A. BKT.VI | $9.28 10.15 USD |
0
|
$8.39B 9.17B USD | $0 0 USD | $9.28 10.15 USD | $9.33 10.19 USD | $8.39B 9.17B USD | 9.01 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.71 2.96 USD |
+0.22
|
$8.32B 9.1B USD | $0 0 USD | $2.69 2.94 USD | $2.71 2.96 USD | $8.32B 9.1B USD | 8.45 | $0.32 0.35 USD | |
| Sofina Société Anonyme SOF.VI | $237.4 259.51 USD |
+0.25
|
$7.87B 8.6B USD | $0 0 USD | $236.8 258.85 USD | $238 260.17 USD | $7.87B 8.6B USD | 18.69 | $12.7 13.88 USD | |
| Edenred SE EDEN.VI | $30.58 33.43 USD |
+0.49
|
$7.34B 8.03B USD | $0 0 USD | $30.28 33.1 USD | $30.58 33.43 USD | $7.34B 8.03B USD | 15.21 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $49.98 54.63 USD |
-0.73
|
$5.73B 6.27B USD | $0 0 USD | $49.98 54.63 USD | $50.1 54.77 USD | $5.73B 6.27B USD | 13.22 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $3.37K 3.68K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.93 28.34 USD |
-0.23
|
$3.68B 4.02B USD | $0 0 USD | $25.79 28.19 USD | $26.05 28.48 USD | $3.68B 4.02B USD | 6.87 | $3.77 4.12 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $59 64.49 USD |
+2.61
|
$2.19B 2.39B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.19B 2.39B USD | 10.15 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $200.2 218.85 USD |
-4.48
|
$1.42B 1.55B USD | $0 0 USD | $199.7 218.3 USD | $206.4 225.62 USD | $1.42B 1.55B USD | 43.90 | $4.56 4.98 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.8 13.99 USD |
-0.62
|
$1.21B 1.32B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.21B 1.32B USD | 28.44 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.52 6.03 USD |
-8.39
|
$806.18M 881.26M USD | $800 874.51 USD | $5.52 6.03 USD | $5.97 6.53 USD | $806.18M 881.26M USD | 11.73 | $0.47 0.51 USD | |
| Grenke AG GLJ.VI | $17.24 18.85 USD |
+0.35
|
$773.03M 845.03M USD | $0 0 USD | $16.98 18.56 USD | $17.24 18.85 USD | $773.03M 845.03M USD | 10.64 | $1.62 1.77 USD | |
| MLP SE MLP.VI | $6.96 7.61 USD |
+0.29
|
$761.81M 832.76M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $761.81M 832.76M USD | 12.00 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $15.7 17.16 USD |
0
|
$715.18M 781.79M USD | $1.45K 1.59K USD | $15.7 17.16 USD | $15.7 17.16 USD | $715.18M 781.79M USD | 3.89 | $4.03 4.41 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.65 26.95 USD |
-0.8
|
$455.01M 497.39M USD | $0 0 USD | $24.6 26.89 USD | $24.75 27.06 USD | $455.01M 497.39M USD | 9.85 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
+1.85
|
$372.24M 406.91M USD | $4.73K 5.17K USD | $18.75 20.5 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 7.90 | $2.44 2.67 USD | |
| Wiener Privatbank SE WPB.VI | $7.7 8.42 USD |
-0.65
|
$38.54M 42.12M USD | $689 753.17 USD | $7.7 8.42 USD | $7.7 8.42 USD | $38.54M 42.12M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}