กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (142)
Thailand (142)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $6.89M 193.8K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $118 3.32 USD |
-0.84
|
$397.32B 11.18B USD | $6.89M 193.88K USD | $118 3.32 USD | $119 3.35 USD | $397.32B 11.18B USD | 8.79 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
0
|
$370.8B 10.43B USD | $9.82M 276.18K USD | $155.5 4.38 USD | $157 4.42 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
-2.26
|
$307.07B 8.64B USD | $54.65M 1.54M USD | $21.6 0.61 USD | $22 0.62 USD | $307.07B 8.64B USD | 6.87 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
-2.26
|
$301.88B 8.49B USD | $54.65M 1.54M USD | $21.6 0.61 USD | $22 0.62 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143.5 4.04 USD |
-0.35
|
$273.92B 7.71B USD | $6.72M 189.13K USD | $142 4 USD | $144 4.05 USD | $273.92B 7.71B USD | 5.78 | $24.8 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.88 0.05 USD |
-0.53
|
$179.59B 5.05B USD | $150.76M 4.24M USD | $1.88 0.05 USD | $1.9 0.05 USD | $179.59B 5.05B USD | 8.95 | $0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $3.43M 96.6K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 97K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.72K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
0
|
$64.46B 1.81B USD | $33.47M 941.81K USD | $24.7 0.69 USD | $25.5 0.72 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.75 1.32 USD |
-1.06
|
$49.02B 1.38B USD | $2.01M 56.65K USD | $46.5 1.31 USD | $47 1.32 USD | $49.02B 1.38B USD | 7.37 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
+0.66
|
$44.58B 1.25B USD | $3.52M 99.11K USD | $15 0.42 USD | $15.4 0.43 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
+0.66
|
$44.31B 1.25B USD | $3.52M 99.12K USD | $15 0.42 USD | $15.4 0.43 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
-1.57
|
$38.9B 1.09B USD | $882.23K 24.82K USD | $47 1.32 USD | $47.75 1.34 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $33.5 0.94 USD |
+2.29
|
$36.18B 1.02B USD | $1.13M 31.88K USD | $32.5 0.91 USD | $33.5 0.94 USD | $36.18B 1.02B USD | 41.87 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
+0.59
|
$28.25B 794.76M USD | $15.82M 445.27K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
+1.9
|
$27.49B 773.55M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $178.33K 5.02K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 8.21 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
-2.04
|
$23.27B 654.77M USD | $13.5M 379.85K USD | $7.2 0.2 USD | $7.45 0.21 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.76M 49.57K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.1 0.28 USD |
0
|
$14.74B 414.84M USD | $15.33M 431.4K USD | $9.95 0.28 USD | $10.4 0.29 USD | $14.74B 414.84M USD | 9.61 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.1 0.51 USD |
-0.55
|
$10.76B 302.66M USD | $235.32K 6.62K USD | $18 0.51 USD | $18.2 0.51 USD | $10.76B 302.66M USD | 8.34 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 13.45 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.31K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $106.6K 3K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.72 0.1 USD |
-0.53
|
$7.41B 208.48M USD | $335.72K 9.45K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.41B 208.48M USD | 9.30 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $840.3K 23.64K USD | $3.4 0.1 USD | $3.48 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.54 0.02 USD |
-1.82
|
$5.78B 162.58M USD | $114.62M 3.22M USD | $0.52 0.01 USD | $0.55 0.02 USD | $5.78B 162.58M USD | 27.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $70.77K 1.99K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.02 0.06 USD |
0
|
$4.21B 118.58M USD | $1.44M 40.4K USD | $2 0.06 USD | $2.04 0.06 USD | $4.21B 118.58M USD | 20.19 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.2M USD | $11.05M 310.86K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $963.22K 27.1K USD | $0.89 0.03 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $2.85M 80.06K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $12.06M 339.44K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.38 0.04 USD |
-1.43
|
$1.61B 45.26M USD | $4.15M 116.67K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.61B 45.26M USD | 5.11 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $327K 9.2K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $327.36K 9.21K USD | $0.78 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8299 0.02 USD |
-1.19
|
$776.05M 21.84M USD | $59.9K 1.69K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $776.05M 21.84M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.2 0.03 USD |
+1.69
|
$744M 20.93M USD | $41.31K 1.16K USD | $1.16 0.03 USD | $1.22 0.03 USD | $744M 20.93M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $119.8K 3.37K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
0
|
$579.04M 16.29M USD | $644.6K 18.14K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $41.63K 1.17K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $484.3K 13.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $199.1K 5.6K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $149.1K 4.2K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-3.57
|
$146.31M 4.12M USD | $84.9K 2.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.04 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
0
|
$371.99B 10.47B USD | $9.81M 276.14K USD | $155.5 4.38 USD | $157 4.42 USD | $371.99B 10.47B USD | 7.72 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.88 0.05 USD |
-0.53
|
$314.28B 8.84B USD | $150.75M 4.24M USD | $1.88 0.05 USD | $1.9 0.05 USD | $314.28B 8.84B USD | 16.63 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $143.5 4.04 USD |
-0.35
|
$274.87B 7.73B USD | $6.72M 189.1K USD | $142 4 USD | $144 4.05 USD | $274.87B 7.73B USD | 5.78 | $24.8 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.7 0.61 USD |
-0.46
|
$159.62B 4.49B USD | $75.2K 2.12K USD | $21.7 0.61 USD | $21.9 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.7 0.61 USD |
-0.46
|
$159.62B 4.49B USD | $75.23K 2.12K USD | $21.7 0.61 USD | $21.9 0.62 USD | $159.62B 4.49B USD | 5.38 | $4.03 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
-0.25
|
$78.46B 2.21B USD | $3.43M 96.44K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $34.75 0.98 USD |
-1.42
|
$73.67B 2.07B USD | $3.45M 96.99K USD | $34.75 0.98 USD | $35.25 0.99 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.75 1.32 USD |
-1.06
|
$49.53B 1.39B USD | $2.01M 56.62K USD | $46.5 1.31 USD | $47 1.32 USD | $49.53B 1.39B USD | 7.37 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47 1.32 USD |
-1.57
|
$44.52B 1.25B USD | $880.7K 24.78K USD | $47 1.32 USD | $47.75 1.34 USD | $44.52B 1.25B USD | 7.87 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $17 0.48 USD |
+0.59
|
$28.81B 810.57M USD | $15.82M 445.26K USD | $16.6 0.47 USD | $17.1 0.48 USD | $28.81B 810.57M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.1 0.45 USD |
+1.9
|
$27.87B 784.09M USD | $1.66M 46.65K USD | $15.5 0.44 USD | $16.3 0.46 USD | $27.87B 784.09M USD | 7.45 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94 2.64 USD |
-0.79
|
$23.4B 658.28M USD | $177.9K 5.01K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.4B 658.28M USD | 7.21 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.2 0.2 USD |
-2.04
|
$23.27B 654.77M USD | $13.5M 379.84K USD | $7.2 0.2 USD | $7.45 0.21 USD | $23.27B 654.77M USD | 8.57 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.76M 49.56K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.1 0.28 USD |
0
|
$15.65B 440.26M USD | $15.33M 431.39K USD | $9.95 0.28 USD | $10.4 0.29 USD | $15.65B 440.26M USD | 7.53 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14K 393.92 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $14.21K 399.8 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.1 0.51 USD |
-0.55
|
$10.78B 303.37M USD | $235.2K 6.62K USD | $18 0.51 USD | $18.2 0.51 USD | $10.78B 303.37M USD | 8.34 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
-5.74
|
$9.73B 273.78M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
0
|
$9.22B 259.41M USD | $2.53M 71.21K USD | $1.46 0.04 USD | $1.49 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
-0.66
|
$8.91B 250.68M USD | $90.3K 2.54K USD | $14.5 0.41 USD | $15.2 0.43 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15 0.42 USD |
+0.67
|
$8.91B 250.61M USD | $106.6K 3K USD | $14.7 0.41 USD | $15 0.42 USD | $8.91B 250.61M USD | 11.11 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
-5.74
|
$8.65B 243.36M USD | $100 2.81 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 34.84 | $0.33 0.009 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.54 0.02 USD |
-1.82
|
$8.54B 240.29M USD | $114.62M 3.22M USD | $0.52 0.01 USD | $0.55 0.02 USD | $8.54B 240.29M USD | 54.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
-4.76
|
$7.85B 220.99M USD | $4.1K 115.36 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
-4.76
|
$7.58B 213.22M USD | $4.1K 115.36 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.72 0.1 USD |
-0.53
|
$7.42B 208.68M USD | $335.6K 9.44K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.42B 208.68M USD | 9.30 | $0.4 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.25B 204.06M USD | $840.3K 23.64K USD | $3.4 0.1 USD | $3.48 0.1 USD | $7.25B 204.06M USD | 8.23 | $0.42 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.95 0.2 USD |
0
|
$4.89B 137.63M USD | $70.6K 1.99K USD | $6.9 0.19 USD | $7 0.2 USD | $4.89B 137.63M USD | 11.98 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.02 0.06 USD |
0
|
$4.21B 118.58M USD | $1.44M 40.4K USD | $2 0.06 USD | $2.04 0.06 USD | $4.21B 118.58M USD | 8.78 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
-2.82
|
$4.21B 118.32M USD | $8.9K 250.42 USD | $6.9 0.19 USD | $7 0.2 USD | $4.21B 118.32M USD | 9.32 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
-0.88
|
$3.97B 111.6M USD | $33.4K 939.79 USD | $28.25 0.79 USD | $28.5 0.8 USD | $3.97B 111.6M USD | 14.79 | $1.91 0.05 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
-2.82
|
$3.94B 110.82M USD | $8.9K 250.45 USD | $6.9 0.19 USD | $7 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
-0.88
|
$3.55B 99.85M USD | $33.42K 940.38 USD | $28.25 0.79 USD | $28.5 0.8 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.54 0.07 USD |
+0.79
|
$3.53B 99.2M USD | $11.05M 310.86K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.53B 99.2M USD | 9.76 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $963.2K 27.1K USD | $0.89 0.03 USD | $0.91 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.95B 54.91M USD | $2.85M 80.06K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $1.95B 54.91M USD | 11.75 | $0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
+5.71
|
$1.93B 54.25M USD | $12.06M 339.43K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.72 0.1 USD |
+0.54
|
$1.87B 52.62M USD | $56.5K 1.59K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.87B 52.62M USD | 26.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.72 0.1 USD |
+0.54
|
$1.86B 52.34M USD | $56.5K 1.59K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.86B 52.34M USD | 26.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.38 0.04 USD |
-1.43
|
$1.61B 45.26M USD | $4.15M 116.65K USD | $1.37 0.04 USD | $1.41 0.04 USD | $1.61B 45.26M USD | 5.11 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $327K 9.2K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.15 0.14 USD |
+0.98
|
$1.21B 34M USD | $21.3K 599.32 USD | $5 0.14 USD | $5.15 0.14 USD | $1.21B 34M USD | 11.19 | $0.46 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}