กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (142)
Thailand (142)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116.5 3.28 USD |
-0.43
|
$392.27B 11.04B USD | $5.06M 142.48K USD | $116 3.26 USD | $117.5 3.31 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $116.5 3.28 USD |
-0.43
|
$392.27B 11.04B USD | $5.13M 144.47K USD | $116 3.26 USD | $117.5 3.31 USD | $392.27B 11.04B USD | 8.92 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154 4.33 USD |
-0.32
|
$364.88B 10.27B USD | $3.94M 110.85K USD | $153.5 4.32 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.62 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
0
|
$293.5B 8.26B USD | $27.52M 774.24K USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
-0.47
|
$292.1B 8.22B USD | $27.45M 772.38K USD | $20.8 0.59 USD | $21.2 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136 3.83 USD |
-0.37
|
$259.6B 7.3B USD | $6.79M 190.98K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136 3.83 USD |
-0.37
|
$259.6B 7.3B USD | $6.79M 190.93K USD | $135 3.8 USD | $137 3.85 USD | $259.6B 7.3B USD | 5.73 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.8 0.05 USD |
+0.56
|
$174.82B 4.92B USD | $152.77M 4.3M USD | $1.78 0.05 USD | $1.81 0.05 USD | $174.82B 4.92B USD | 8.18 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $5.3M 149.17K USD | $45.5 1.28 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
0
|
$118.6B 3.34B USD | $5.32M 149.61K USD | $45.5 1.28 USD | $46.25 1.3 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $44.25 1.25 USD |
0
|
$93.81B 2.64B USD | $2.08M 58.66K USD | $43.5 1.22 USD | $44.75 1.26 USD | $93.81B 2.64B USD | 15.97 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $3.16M 88.9K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $323.9K 9.11K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+0.53
|
$49.81B 1.4B USD | $324.2K 9.12K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $31.25 0.88 USD |
-0.8
|
$47.2B 1.33B USD | $3.31M 93.1K USD | $30.75 0.87 USD | $32 0.9 USD | $47.2B 1.33B USD | 9.35 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49 1.38 USD |
-0.51
|
$40.56B 1.14B USD | $2.15M 60.47K USD | $48.5 1.36 USD | $49.25 1.39 USD | $40.56B 1.14B USD | 8.20 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.4 0.38 USD |
-2.9
|
$39.04B 1.1B USD | $607.6K 17.1K USD | $13.2 0.37 USD | $13.9 0.39 USD | $39.04B 1.1B USD | 9.11 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.2 0.37 USD |
-4.35
|
$38.46B 1.08B USD | $679.75K 19.13K USD | $13.2 0.37 USD | $13.9 0.39 USD | $38.46B 1.08B USD | 9.42 | $1.4 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $68.3K 1.92K USD | $28.75 0.81 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $1.03M 29.01K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
-0.47
|
$26.38B 742.12M USD | $149.81K 4.22K USD | $105 2.95 USD | $107 3.01 USD | $26.38B 742.12M USD | 9.22 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.8 0.39 USD |
+0.73
|
$20.14B 566.81M USD | $7.18M 202.02K USD | $13.7 0.39 USD | $14.1 0.4 USD | $20.14B 566.81M USD | 12.43 | $1.11 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $4.08M 114.74K USD | $6.15 0.17 USD | $6.25 0.18 USD | $19.88B 559.29M USD | 12.30 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5699 0.02 USD |
0
|
$19.85B 558.49M USD | $1.03M 29.08K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $273.64K 7.7K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 8.44 | $0.09 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
-0.53
|
$11.23B 316.04M USD | $109.73K 3.09K USD | $18.9 0.53 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.5 0.44 USD |
-2.5
|
$9.24B 260.06M USD | $326.59K 9.19K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.24B 260.06M USD | 11.48 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.43 0.04 USD |
-2.72
|
$8.91B 250.65M USD | $1.63M 45.84K USD | $1.42 0.04 USD | $1.48 0.04 USD | $8.91B 250.65M USD | 11.00 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $2.54M 71.5K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.98 0.11 USD |
-5.24
|
$8.34B 234.72M USD | $1.53M 43.11K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.34B 234.72M USD | 9.94 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $890.17K 25.05K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.72 0.08 USD |
+1.49
|
$4.65B 130.72M USD | $6.44M 181.18K USD | $2.7 0.08 USD | $2.76 0.08 USD | $4.65B 130.72M USD | 15.11 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $476.81K 13.42K USD | $1.9 0.05 USD | $1.91 0.05 USD | $4.02B 112.98M USD | 11.23 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $400.61K 11.27K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.72 0.08 USD |
+1.48
|
$3.78B 106.23M USD | $6.44M 181.08K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.78B 106.23M USD | 15.11 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-1.41
|
$3.69B 103.96M USD | $29.36K 826.14 USD | $7 0.2 USD | $7.1 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.08 0.06 USD |
-0.95
|
$2.37B 66.55M USD | $1.05M 29.41K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $396.9K 11.17K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $3.28M 92.41K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $480.7K 13.53K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
0
|
$1.07B 29.99M USD | $407.4K 11.46K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.07B 29.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.56 0.04 USD |
+1.3
|
$967.2M 27.21M USD | $53.17K 1.5K USD | $1.54 0.04 USD | $1.58 0.04 USD | $967.2M 27.21M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $141.81K 3.99K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $1K 28.14 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
-1.56
|
$628.95M 17.7M USD | $1.06M 29.75K USD | $0.63 0.02 USD | $0.64 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-4.17
|
$500.98M 14.1M USD | $293.8K 8.27K USD | $0.44 0.01 USD | $0.5 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
-4.88
|
$415.27M 11.68M USD | $478.95K 13.48K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $12.3K 346.09 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
0
|
$212.61M 5.98M USD | $333.84K 9.39K USD | $0.46 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-7.41
|
$135.47M 3.81M USD | $1.81M 50.97K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $135.47M 3.81M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $201.5K 5.67K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154 4.33 USD |
-0.32
|
$364.88B 10.27B USD | $4.79M 134.91K USD | $153.5 4.32 USD | $155.5 4.38 USD | $364.88B 10.27B USD | 7.62 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.8 0.05 USD |
+0.56
|
$289.75B 8.15B USD | $151.05M 4.25M USD | $1.78 0.05 USD | $1.81 0.05 USD | $289.75B 8.15B USD | 15.92 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
+0.45
|
$164.03B 4.62B USD | $22.9K 644.34 USD | $22.2 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
+0.45
|
$164.03B 4.62B USD | $23.05K 648.54 USD | $22.2 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $44 1.24 USD |
-0.56
|
$93.28B 2.62B USD | $1.26M 35.51K USD | $43.5 1.22 USD | $44.75 1.26 USD | $93.28B 2.62B USD | 15.88 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $2.67M 75.12K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $31.25 0.88 USD |
-0.79
|
$50.83B 1.43B USD | $2.67M 75.12K USD | $31 0.87 USD | $32 0.9 USD | $50.83B 1.43B USD | 9.35 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $49.25 1.39 USD |
0
|
$46.65B 1.31B USD | $1.71M 48.15K USD | $48.5 1.36 USD | $49.25 1.39 USD | $46.65B 1.31B USD | 8.24 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.6 0.47 USD |
+0.61
|
$28.35B 797.57M USD | $1.03M 29K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28.35B 797.57M USD | 7.83 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $105 2.95 USD |
-0.94
|
$26.25B 738.6M USD | $134.6K 3.79K USD | $105 2.95 USD | $107 3.01 USD | $26.25B 738.6M USD | 8.05 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.9 0.39 USD |
+1.47
|
$21.53B 605.9M USD | $7.17M 201.86K USD | $13.7 0.39 USD | $14.1 0.4 USD | $21.53B 605.9M USD | 10.37 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $4.08M 114.73K USD | $6.15 0.17 USD | $6.25 0.18 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5699 0.02 USD |
0
|
$19.85B 558.49M USD | $1.03M 29.03K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $19.85B 558.49M USD | 7.12 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $273.6K 7.7K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
0
|
$12.85B 361.64M USD | $3.3K 92.85 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 17.52 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
0
|
$12.55B 353.23M USD | $3.31K 93.05 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $2.58M 72.65K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.9 0.53 USD |
-0.53
|
$11.23B 316.04M USD | $106.6K 3K USD | $18.9 0.53 USD | $19 0.53 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.5 0.44 USD |
-2.5
|
$9.67B 272.02M USD | $326.5K 9.19K USD | $15.2 0.43 USD | $15.8 0.44 USD | $9.67B 272.02M USD | 11.48 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.45 0.04 USD |
-1.36
|
$9.03B 254.15M USD | $1.03M 28.93K USD | $1.44 0.04 USD | $1.48 0.04 USD | $9.03B 254.15M USD | 4.83 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
-5.24
|
$8.81B 248.02M USD | $1.53M 43.11K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.81B 248.02M USD | 9.94 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $400 11.25 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $79 2.22 USD | $1.26 0.04 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $864.4K 24.32K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
+1.88
|
$6.44B 181.26M USD | $200 5.63 USD | $108 3.04 USD | $108.5 3.05 USD | $6.44B 181.26M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
+1.88
|
$6.4B 180.12M USD | $222 6.25 USD | $108 3.04 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $2K 56.27 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $2K 56.27 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $452.7K 12.74K USD | $1.9 0.05 USD | $1.91 0.05 USD | $4.02B 112.98M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $403.4K 11.35K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.71B 104.4M USD | $29.3K 824.42 USD | $7 0.2 USD | $7.1 0.2 USD | $3.71B 104.4M USD | 11.11 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $67.8K 1.91K USD | $27 0.76 USD | $27 0.76 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $65.8K 1.85K USD | $27 0.76 USD | $27 0.76 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $300 8.44 USD | $5.05 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $300 8.44 USD | $5.05 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.08 0.06 USD |
-0.95
|
$2.37B 66.55M USD | $1.04M 29.4K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.37B 66.55M USD | 9.90 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $19.9K 559.93 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
+1.1
|
$1.83B 51.49M USD | $19.9K 559.93 USD | $3.64 0.1 USD | $3.66 0.1 USD | $1.83B 51.49M USD | 0 | -$0.03 -0.0008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-2.22
|
$1.83B 51.41M USD | $571.8K 16.09K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3499 0.0098 USD |
+6.25
|
$1.82B 51.31M USD | $3.15M 88.75K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.82B 51.31M USD | 2.69 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $480.6K 13.52K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.9 0.03 USD |
0
|
$1.14B 32.13M USD | $407.4K 11.46K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.14B 32.13M USD | 0 | -$0.01 -0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}