กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (142)
Thailand (142)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $122 3.43 USD |
-1.21
|
$410.79B 11.56B USD | $11.33M 318.88K USD | $121.5 3.42 USD | $123.5 3.47 USD | $410.79B 11.56B USD | 9.34 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $122 3.43 USD |
-1.21
|
$410.79B 11.56B USD | $11.34M 319.1K USD | $121.5 3.42 USD | $123.5 3.47 USD | $410.79B 11.56B USD | 9.34 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151.5 4.26 USD |
0
|
$358.95B 10.1B USD | $14.4M 405.11K USD | $148.5 4.18 USD | $151.5 4.26 USD | $358.95B 10.1B USD | 7.50 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.5 0.63 USD |
-1.75
|
$314.46B 8.85B USD | $100.25M 2.82M USD | $22.1 0.62 USD | $22.9 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.5 0.63 USD |
-1.75
|
$314.46B 8.85B USD | $100.25M 2.82M USD | $22.1 0.62 USD | $22.9 0.64 USD | $314.46B 8.85B USD | 7.16 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $151.5 4.26 USD |
+3.06
|
$297.17B 8.36B USD | $22.35M 628.84K USD | $145.5 4.09 USD | $151.5 4.26 USD | $297.17B 8.36B USD | 6.39 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $151.5 4.26 USD |
+3.06
|
$289.19B 8.14B USD | $22.35M 628.89K USD | $145.5 4.09 USD | $151.5 4.26 USD | $289.19B 8.14B USD | 6.39 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.92 0.05 USD |
-1.03
|
$186.59B 5.25B USD | $497.5M 14M USD | $1.89 0.05 USD | $1.92 0.05 USD | $186.59B 5.25B USD | 8.72 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.9 0.64 USD |
0
|
$168.45B 4.74B USD | $91.86K 2.58K USD | $22.6 0.64 USD | $22.9 0.64 USD | $168.45B 4.74B USD | 5.66 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $49.5 1.39 USD |
-1.98
|
$127.63B 3.59B USD | $10.2M 287.08K USD | $48.25 1.36 USD | $50.5 1.42 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $49.5 1.39 USD |
-1.98
|
$127.63B 3.59B USD | $10.2M 287.09K USD | $48.25 1.36 USD | $50.5 1.42 USD | $127.63B 3.59B USD | 17.18 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $8.18M 230.23K USD | $46 1.29 USD | $48 1.35 USD | $99.64B 2.8B USD | 16.96 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $6.59M 185.42K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.39 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
+2.22
|
$52.11B 1.47B USD | $17.83M 501.82K USD | $32 0.9 USD | $35.25 0.99 USD | $52.11B 1.47B USD | 10.32 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.3 0.49 USD |
-0.57
|
$50.4B 1.42B USD | $16.57M 466.15K USD | $16.9 0.48 USD | $17.6 0.5 USD | $50.4B 1.42B USD | 11.76 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.3 0.49 USD |
-0.57
|
$50.4B 1.42B USD | $16.57M 466.11K USD | $16.9 0.48 USD | $17.6 0.5 USD | $50.4B 1.42B USD | 11.76 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
0
|
$50.07B 1.41B USD | $3.51M 98.88K USD | $47.25 1.33 USD | $48 1.35 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
0
|
$50.07B 1.41B USD | $3.52M 98.94K USD | $47.25 1.33 USD | $48 1.35 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $55 1.55 USD |
-2.22
|
$45.53B 1.28B USD | $3.51M 98.75K USD | $54.5 1.53 USD | $56 1.58 USD | $45.53B 1.28B USD | 9.21 | $5.97 0.17 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.1 0.57 USD |
-1.47
|
$34.32B 965.73M USD | $1.31M 36.72K USD | $20 0.56 USD | $20.5 0.58 USD | $34.32B 965.73M USD | 9.48 | $2.12 0.06 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.5 0.89 USD |
+0.8
|
$34.02B 957.22M USD | $1.18M 33.15K USD | $31 0.87 USD | $31.75 0.89 USD | $34.02B 957.22M USD | 29.71 | $1.06 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $108.5 3.05 USD |
+1.4
|
$27.13B 763.22M USD | $298.81K 8.41K USD | $104.5 2.94 USD | $108.5 3.05 USD | $27.13B 763.22M USD | 8.39 | $12.92 0.36 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $2.87M 80.87K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.35 0.18 USD |
-0.78
|
$20.52B 577.47M USD | $19.83M 558.03K USD | $6.2 0.17 USD | $6.45 0.18 USD | $20.52B 577.47M USD | 12.69 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-1.65
|
$17.37B 488.77M USD | $14.33M 403.08K USD | $11.5 0.32 USD | $12.1 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $1.9M 53.44K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $16.92K 476.06 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 13.34 | $2.36 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $20.2 0.57 USD |
-6.05
|
$12B 337.78M USD | $4.92M 138.37K USD | $20.2 0.57 USD | $21.5 0.6 USD | $12B 337.78M USD | 7.89 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.65 0.05 USD |
0
|
$10.28B 289.21M USD | $3.85M 108.38K USD | $1.6 0.05 USD | $1.67 0.05 USD | $10.28B 289.21M USD | 12.69 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.8599 0.02 USD |
-1.15
|
$9.2B 258.92M USD | $11.64M 327.49K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $9.2B 258.92M USD | 43.00 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.3 0.43 USD |
-7.27
|
$9.17B 258.14M USD | $1.68M 47.3K USD | $15.3 0.43 USD | $16.4 0.46 USD | $9.17B 258.14M USD | 10.77 | $1.42 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.24 0.12 USD |
-1.4
|
$8.89B 250.06M USD | $874.7K 24.61K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.89B 250.06M USD | 10.59 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.26 0.12 USD |
-0.47
|
$8.48B 238.74M USD | $884.2K 24.88K USD | $4.22 0.12 USD | $4.28 0.12 USD | $8.48B 238.74M USD | 11.21 | $0.38 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.24 0.06 USD |
-0.88
|
$4.72B 132.71M USD | $308.56K 8.68K USD | $2.24 0.06 USD | $2.26 0.06 USD | $4.72B 132.71M USD | 13.17 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
+0.88
|
$4.38B 123.28M USD | $2.82M 79.47K USD | $1.13 0.03 USD | $1.17 0.03 USD | $4.38B 123.28M USD | 57.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
-4.76
|
$3.69B 103.96M USD | $1.71M 48.21K USD | $6.85 0.19 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.6199 0.02 USD |
+1.64
|
$3.23B 90.9M USD | $2.79M 78.37K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $3.23B 90.9M USD | 12.40 | $0.05 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.22 0.06 USD |
-3.48
|
$2.52B 71.03M USD | $2.72M 76.56K USD | $2.14 0.06 USD | $2.26 0.06 USD | $2.52B 71.03M USD | 8.53 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.62 0.05 USD |
0
|
$2.19B 61.54M USD | $5.58M 157.09K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.19B 61.54M USD | 9.00 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.62 0.05 USD |
0
|
$2.19B 61.54M USD | $5.58M 157.09K USD | $1.56 0.04 USD | $1.63 0.05 USD | $2.19B 61.54M USD | 9.00 | $0.18 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.51 0.01 USD |
0
|
$2.09B 58.87M USD | $810.7K 22.81K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.09B 58.87M USD | 10.19 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4699 0.01 USD |
-4.08
|
$1.98B 55.74M USD | $1.43M 40.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
0
|
$947.3M 26.65M USD | $693.3K 19.51K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 40.00 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.8199 0.02 USD |
-3.53
|
$909.27M 25.58M USD | $2.06M 58.08K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $909.27M 25.58M USD | 13.66 | $0.06 0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.91 0.03 USD |
-1.09
|
$850.85M 23.94M USD | $354.64K 9.98K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 0 | -$0.15 -0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.19 0.03 USD |
+1.71
|
$737.8M 20.76M USD | $178.88K 5.03K USD | $1.17 0.03 USD | $1.19 0.03 USD | $737.8M 20.76M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.66 0.02 USD |
-5.71
|
$658.9M 18.54M USD | $7.67M 215.89K USD | $0.64 0.02 USD | $0.68 0.02 USD | $658.9M 18.54M USD | 5.07 | $0.13 0.003 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.9 0.08 USD |
+0.69
|
$621.77M 17.5M USD | $195.15K 5.49K USD | $2.8 0.08 USD | $2.94 0.08 USD | $621.77M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.5699 0.02 USD |
0
|
$620.78M 17.47M USD | $113.81K 3.2K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $620.78M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.23 0.0064 USD |
-4.17
|
$575.94M 16.21M USD | $38.4K 1.08K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $575.94M 16.21M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
-2.38
|
$436.57M 12.28M USD | $94.5K 2.66K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.05 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $237K 6.67K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $682.51K 19.2K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$154.83M 4.36M USD | $1.33M 37.34K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $154.83M 4.36M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151.5 4.26 USD |
0
|
$358.95B 10.1B USD | $14.4M 405.04K USD | $148.5 4.18 USD | $151.5 4.26 USD | $358.95B 10.1B USD | 7.50 | $20.19 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.92 0.05 USD |
-1.03
|
$331.71B 9.33B USD | $497.49M 14M USD | $1.89 0.05 USD | $1.92 0.05 USD | $331.71B 9.33B USD | 16.99 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.9 0.64 USD |
0
|
$169.65B 4.77B USD | $91.7K 2.58K USD | $22.6 0.64 USD | $22.9 0.64 USD | $169.65B 4.77B USD | 5.66 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $47 1.32 USD |
-2.08
|
$99.64B 2.8B USD | $8.18M 230.23K USD | $46 1.29 USD | $48 1.35 USD | $99.64B 2.8B USD | 16.96 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
-0.51
|
$78.66B 2.21B USD | $6.58M 185.23K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.39 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.5 0.97 USD |
+2.22
|
$52.11B 1.47B USD | $17.83M 501.77K USD | $32 0.9 USD | $35.25 0.99 USD | $52.11B 1.47B USD | 10.32 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $55 1.55 USD |
-2.22
|
$49.83B 1.4B USD | $3.51M 98.73K USD | $54.5 1.53 USD | $56 1.58 USD | $49.83B 1.4B USD | 9.21 | $5.97 0.17 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.1 0.57 USD |
-1.47
|
$34.32B 965.73M USD | $1.3M 36.72K USD | $20 0.56 USD | $20.5 0.58 USD | $34.32B 965.73M USD | 9.48 | $2.12 0.06 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $108.5 3.05 USD |
+1.4
|
$27.13B 763.22M USD | $298.4K 8.4K USD | $104.5 2.94 USD | $108.5 3.05 USD | $27.13B 763.22M USD | 8.32 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5999 0.02 USD |
+3.45
|
$20.89B 587.88M USD | $2.87M 80.86K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $20.89B 587.88M USD | 7.50 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.35 0.18 USD |
-0.78
|
$20.52B 577.47M USD | $19.83M 558.02K USD | $6.2 0.17 USD | $6.45 0.18 USD | $20.52B 577.47M USD | 7.55 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-1.65
|
$18.44B 518.72M USD | $14.32M 403.05K USD | $11.5 0.32 USD | $12.1 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.2B 455.77M USD | $1.9M 53.44K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $16.2B 455.77M USD | 7.59 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8599 0.02 USD |
-1.15
|
$13.6B 382.68M USD | $11.64M 327.48K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $13.6B 382.68M USD | 86.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.36B 347.78M USD | $16.9K 475.52 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.36B 347.78M USD | 13.34 | $2.36 0.07 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $20.2 0.57 USD |
-6.05
|
$12B 337.78M USD | $4.92M 138.36K USD | $20.2 0.57 USD | $21.5 0.6 USD | $12B 337.78M USD | 7.89 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.65 0.05 USD |
0
|
$10.28B 289.21M USD | $3.85M 108.37K USD | $1.6 0.05 USD | $1.67 0.05 USD | $10.28B 289.21M USD | 5.49 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.4 0.32 USD |
0
|
$9.65B 271.4M USD | $1.9K 53.46 USD | $11.4 0.32 USD | $11.4 0.32 USD | $9.65B 271.4M USD | 11.75 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.3 0.43 USD |
-7.27
|
$9.17B 258.14M USD | $1.68M 47.29K USD | $15.3 0.43 USD | $16.4 0.46 USD | $9.17B 258.14M USD | 10.77 | $1.42 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.24 0.12 USD |
-1.4
|
$8.89B 250.06M USD | $874.6K 24.61K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.89B 250.06M USD | 10.59 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.4 0.32 USD |
0
|
$8.57B 241.25M USD | $1.9K 53.46 USD | $11.4 0.32 USD | $11.4 0.32 USD | $8.57B 241.25M USD | 22.35 | $0.51 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
-0.47
|
$8.48B 238.74M USD | $884K 24.87K USD | $4.22 0.12 USD | $4.28 0.12 USD | $8.48B 238.74M USD | 11.21 | $0.38 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
+8.91
|
$7.2B 202.58M USD | $10.4K 292.63 USD | $1.01 0.03 USD | $1.1 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
+8.91
|
$6.95B 195.45M USD | $10.41K 292.91 USD | $1.01 0.03 USD | $1.1 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $5.9K 166.01 USD | $110 3.1 USD | $114.5 3.22 USD | $6.49B 182.61M USD | 9.15 | $12.01 0.34 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $110 3.1 USD |
0
|
$6.49B 182.61M USD | $5.9K 166.01 USD | $110 3.1 USD | $114.5 3.22 USD | $6.49B 182.61M USD | 9.15 | $12.01 0.34 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $8.4 0.24 USD |
-3.45
|
$4.79B 134.91M USD | $50.97K 1.43K USD | $8.4 0.24 USD | $8.6 0.24 USD | $4.79B 134.91M USD | 10.37 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $8.4 0.24 USD |
-3.45
|
$4.79B 134.91M USD | $50.9K 1.43K USD | $8.4 0.24 USD | $8.6 0.24 USD | $4.79B 134.91M USD | 10.37 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.24 0.06 USD |
-0.88
|
$4.72B 132.71M USD | $308.4K 8.68K USD | $2.24 0.06 USD | $2.26 0.06 USD | $4.72B 132.71M USD | 9.73 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
+0.88
|
$4.38B 123.28M USD | $2.82M 79.47K USD | $1.13 0.03 USD | $1.17 0.03 USD | $4.38B 123.28M USD | 57.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-4.76
|
$3.69B 103.96M USD | $1.71M 48.2K USD | $6.85 0.19 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.6199 0.02 USD |
+1.64
|
$3.23B 90.9M USD | $2.79M 78.37K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $3.23B 90.9M USD | 4.76 | $0.13 0.003 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
-4.76
|
$3.14B 88.36M USD | $45.6K 1.28K USD | $24.8 0.7 USD | $26 0.73 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
-4.76
|
$3.14B 88.36M USD | $45.6K 1.28K USD | $24.8 0.7 USD | $26 0.73 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.22 0.06 USD |
-3.48
|
$2.52B 71.03M USD | $2.72M 76.56K USD | $2.14 0.06 USD | $2.26 0.06 USD | $2.52B 71.03M USD | 8.53 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.58 0.13 USD |
+1.78
|
$2.45B 68.97M USD | $18.7K 526.17 USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.45B 68.97M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.58 0.13 USD |
+1.78
|
$2.3B 64.75M USD | $18.7K 526.17 USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.3B 64.75M USD | 0 | -$0.26 -0.007 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.51 0.01 USD |
0
|
$2.09B 58.87M USD | $810.7K 22.81K USD | $0.5 0.01 USD | $0.52 0.01 USD | $2.09B 58.87M USD | 10.19 | $0.05 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4699 0.01 USD |
-4.08
|
$1.98B 55.74M USD | $1.43M 40.36K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.98B 55.74M USD | 9.40 | $0.05 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.78 0.11 USD |
+1.61
|
$1.9B 53.41M USD | $47.2K 1.33K USD | $3.7 0.1 USD | $3.78 0.11 USD | $1.9B 53.41M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.78 0.11 USD |
+1.61
|
$1.89B 53.18M USD | $47.2K 1.33K USD | $3.7 0.1 USD | $3.78 0.11 USD | $1.89B 53.18M USD | 0 | -$0.03 -0.0008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}