กระดานเทรด: Thailand หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (142)
Thailand (142)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (142)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $6.38M 179.58K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $122 3.43 USD |
+0.83
|
$410.79B 11.56B USD | $6.39M 179.67K USD | $120.5 3.39 USD | $122.5 3.45 USD | $410.79B 11.56B USD | 9.09 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $165 4.64 USD |
+0.61
|
$390.94B 11B USD | $10.64M 299.5K USD | $164 4.61 USD | $166 4.67 USD | $390.94B 11B USD | 8.14 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $18.66M 525.08K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.7 0.64 USD |
+1.79
|
$317.26B 8.93B USD | $18.66M 525.1K USD | $22.4 0.63 USD | $22.7 0.64 USD | $317.26B 8.93B USD | 7.22 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $148.5 4.18 USD |
+0.34
|
$283.46B 7.98B USD | $2.01M 56.62K USD | $147.5 4.15 USD | $148.5 4.18 USD | $283.46B 7.98B USD | 5.99 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+0.52
|
$186.4B 5.24B USD | $91.18M 2.57M USD | $1.93 0.05 USD | $1.96 0.06 USD | $186.4B 5.24B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $39.75 1.12 USD |
-0.63
|
$102.49B 2.88B USD | $3.16M 88.93K USD | $39.75 1.12 USD | $40.5 1.14 USD | $102.49B 2.88B USD | 13.70 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $39.75 1.12 USD |
-0.63
|
$102.49B 2.88B USD | $3.16M 88.94K USD | $39.75 1.12 USD | $40.5 1.14 USD | $102.49B 2.88B USD | 13.70 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.33K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $566.14K 15.93K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $841.07K 23.67K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+2.67
|
$44.87B 1.26B USD | $6.93M 194.94K USD | $15 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+2.67
|
$44.6B 1.25B USD | $7.53M 211.92K USD | $15 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
-1.04
|
$39.32B 1.11B USD | $445.16K 12.53K USD | $47.5 1.34 USD | $48.25 1.36 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31.5 0.89 USD |
+2.44
|
$34.02B 957.22M USD | $632.11K 17.79K USD | $31.25 0.88 USD | $31.75 0.89 USD | $34.02B 957.22M USD | 39.37 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.7 0.53 USD |
0
|
$31.07B 874.23M USD | $7.87M 221.5K USD | $18.5 0.52 USD | $19.1 0.54 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.4 0.46 USD |
-2.38
|
$28B 787.96M USD | $782.56K 22.02K USD | $16.4 0.46 USD | $16.8 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $95.85K 2.7K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 8.91 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $2.02M 56.86K USD | $5.9 0.17 USD | $6 0.17 USD | $19.23B 541.1M USD | 13.52 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
+1.92
|
$18.46B 519.3M USD | $201.2K 5.66K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.73M 48.61K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.65 0.27 USD |
-1.02
|
$14.09B 396.36M USD | $12.96M 364.67K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.09B 396.36M USD | 9.19 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $46.81K 1.32K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
+1.25
|
$10.09B 283.95M USD | $2.51M 70.63K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.05M USD | $46.82K 1.32K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.17B 258.05M USD | 11.40 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $3.01M 84.58K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $157.1K 4.42K USD | $3.94 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.32M 65.39K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
+0.51
|
$4.18B 117.6M USD | $369.21K 10.39K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.18B 117.6M USD | 19.89 | $0.1 0.002 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.6 0.07 USD |
+4.84
|
$4.11B 115.63M USD | $7.04M 198.09K USD | $2.44 0.07 USD | $2.66 0.07 USD | $4.11B 115.63M USD | 10.00 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $717.95K 20.2K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $73.6K 2.07K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.6 0.07 USD |
+4.84
|
$3.61B 101.54M USD | $7.04M 198.09K USD | $2.44 0.07 USD | $2.66 0.07 USD | $3.61B 101.54M USD | 10.00 | $0.26 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $318.46K 8.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.76 0.05 USD |
-7.85
|
$2.05B 57.72M USD | $14.59M 410.51K USD | $1.74 0.05 USD | $1.94 0.05 USD | $2.05B 57.72M USD | 6.51 | $0.27 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.07M 58.34K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 0 | -$0.93 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $11.4K 320.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.89 0.03 USD |
-1.11
|
$1.05B 29.65M USD | $279.1K 7.85K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.05B 29.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $49.4K 1.39K USD | $0.89 0.03 USD | $0.91 0.03 USD | $841.5M 23.68M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-2.99
|
$806M 22.68M USD | $279.53K 7.87K USD | $1.29 0.04 USD | $1.38 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $185.5K 5.22K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5899 0.02 USD |
0
|
$589.02M 16.57M USD | $359.8K 10.12K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $589.02M 16.57M USD | 4.53 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-2.13
|
$500.98M 14.1M USD | $37.6K 1.06K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $500.98M 14.1M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
0
|
$415.27M 11.68M USD | $305.4K 8.59K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $210 5.91 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $270.19M 7.6M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1799 0.0050 USD |
+5.88
|
$235.8M 6.63M USD | $56.5K 1.59K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $235.8M 6.63M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $57.3K 1.61K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $165 4.64 USD |
+0.61
|
$392.02B 11.03B USD | $10.64M 299.46K USD | $164 4.61 USD | $166 4.67 USD | $392.02B 11.03B USD | 8.14 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+0.52
|
$333.11B 9.37B USD | $80.5M 2.26M USD | $1.93 0.05 USD | $1.96 0.06 USD | $333.11B 9.37B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $148 4.16 USD |
0
|
$282.51B 7.95B USD | $2.39M 67.37K USD | $147.5 4.15 USD | $148.5 4.18 USD | $282.51B 7.95B USD | 5.97 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $22K 619.02 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
0
|
$162.56B 4.57B USD | $22K 619.05 USD | $22 0.62 USD | $22.1 0.62 USD | $162.56B 4.57B USD | 5.48 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+1.22
|
$87.98B 2.48B USD | $518.2K 14.58K USD | $41.25 1.16 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $564.2K 15.88K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
0
|
$50.33B 1.42B USD | $840.6K 23.65K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $47.5 1.34 USD |
-1.04
|
$44.99B 1.27B USD | $444.4K 12.5K USD | $47.5 1.34 USD | $48.25 1.36 USD | $44.99B 1.27B USD | 7.95 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.7 0.53 USD |
0
|
$31.07B 874.23M USD | $7.87M 221.47K USD | $18.5 0.52 USD | $19.1 0.54 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.4 0.46 USD |
-2.38
|
$28B 787.96M USD | $1.09M 30.73K USD | $16.3 0.46 USD | $16.8 0.47 USD | $28B 787.96M USD | 7.59 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
-0.49
|
$25.5B 717.5M USD | $89.7K 2.52K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.95 0.17 USD |
-0.83
|
$19.23B 541.1M USD | $2.02M 56.85K USD | $5.9 0.17 USD | $6 0.17 USD | $19.23B 541.1M USD | 7.08 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
+1.92
|
$18.46B 519.3M USD | $201.2K 5.66K USD | $0.52 0.01 USD | $0.53 0.01 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.73M 48.61K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.65 0.27 USD |
-1.03
|
$14.95B 420.64M USD | $12.96M 364.63K USD | $9.5 0.27 USD | $9.85 0.28 USD | $14.95B 420.64M USD | 7.20 | $1.34 0.04 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $3.02M 85.03K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $6.2K 174.45 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
+0.79
|
$12.36B 347.76M USD | $6.2K 174.45 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.6 0.52 USD |
+1.09
|
$11.05B 311.03M USD | $46.8K 1.32K USD | $18.6 0.52 USD | $18.7 0.53 USD | $11.05B 311.03M USD | 8.57 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
+1.25
|
$10.09B 283.95M USD | $2.51M 70.62K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-1.28
|
$9.41B 264.83M USD | $46.8K 1.32K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.41B 264.83M USD | 11.40 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $1 0.03 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 36.06 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.29 0.04 USD |
0
|
$8.44B 237.57M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.44B 237.57M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4 0.11 USD |
+1.01
|
$8.38B 235.9M USD | $157.1K 4.42K USD | $3.94 0.11 USD | $4 0.11 USD | $8.38B 235.9M USD | 9.52 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.29 0.04 USD |
0
|
$8.15B 229.21M USD | $2.9K 81.6 USD | $1.23 0.03 USD | $1.29 0.04 USD | $8.15B 229.21M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.92 0.11 USD |
-1.51
|
$7.81B 219.69M USD | $2.32M 65.38K USD | $3.88 0.11 USD | $3.96 0.11 USD | $7.81B 219.69M USD | 9.80 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $12 0.34 USD |
+5.26
|
$7.63B 214.58M USD | $127.6K 3.59K USD | $11.5 0.32 USD | $12.1 0.34 USD | $7.63B 214.58M USD | 13.63 | $0.88 0.02 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $12 0.34 USD |
+5.26
|
$7.08B 199.21M USD | $127.7K 3.59K USD | $11.5 0.32 USD | $12.1 0.34 USD | $7.08B 199.21M USD | 13.63 | $0.88 0.02 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $200 5.63 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.7 0.22 USD |
0
|
$4.4B 123.67M USD | $200 5.63 USD | $7.7 0.22 USD | $7.7 0.22 USD | $4.4B 123.67M USD | 10.40 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
0
|
$4.16B 117.01M USD | $368K 10.35K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.01M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1 0.03 USD |
+1.01
|
$3.81B 107.2M USD | $717.9K 20.2K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $3.81B 107.2M USD | 50.00 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $193.2K 5.44K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $193.2K 5.44K USD | $29.25 0.82 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $73.6K 2.07K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
0
|
$2.64B 74.22M USD | $200 5.63 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
0
|
$2.64B 74.22M USD | $200 5.63 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.29 -0.008 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $318.4K 8.96K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.92 0.11 USD |
+1.55
|
$2.08B 58.48M USD | $8.6K 241.98 USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.08B 58.48M USD | 28.00 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.76 0.05 USD |
-7.85
|
$2.05B 57.72M USD | $14.59M 410.45K USD | $1.74 0.05 USD | $1.94 0.05 USD | $2.05B 57.72M USD | 6.51 | $0.27 0.007 USD | |
| Thitikorn Public Company Limited TK.BK | $3.92 0.11 USD |
+1.55
|
$1.96B 55.15M USD | $8.6K 242.04 USD | $3.86 0.11 USD | $3.92 0.11 USD | $1.96B 55.15M USD | 28.00 | $0.14 0.003 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
0
|
$1.88B 52.78M USD | $2.07M 58.36K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
0
|
$1.77B 49.81M USD | $11.4K 320.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5 0.14 USD |
+0.4
|
$1.15B 32.38M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $1.15B 32.38M USD | 10.86 | $0.46 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}