หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Securities Company Limited 3958.HK | HK$6.88 0.88 USD |
+3.15
|
HK$104.98B 13.42B USD | HK$24.46M 3.13M USD | HK$6.60 0.84 USD | HK$6.88 0.88 USD | HK$104.98B 13.42B USD | 10.58 | HK$0.65 0.08 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 516.00 131.15 USD |
+0.86
|
PLN 52.73B 13.4B USD | PLN 155.39K 39.5K USD | PLN 508.20 129.17 USD | PLN 524.40 133.29 USD | PLN 52.73B 13.4B USD | 9.14 | PLN 56.43 14.34 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.56 64.01 USD |
-0.27
|
€12.23B 13.37B USD | €279.15K 305.15K USD | €58.52 63.97 USD | €59.20 64.71 USD | €12.23B 13.37B USD | 12.81 | €4.57 5 USD | ||
| Bankinter, S.A. BKT.MC | €13.60 14.86 USD |
-1.34
|
€12.22B 13.36B USD | €1.84M 2.01M USD | €13.53 14.79 USD | €13.95 15.25 USD | €12.22B 13.36B USD | 12.24 | €1.11 1.21 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.57 14.83 USD |
-0.97
|
€12.19B 13.33B USD | €396.84K 433.8K USD | €13.53 14.78 USD | €13.94 15.24 USD | €12.19B 13.33B USD | 17.84 | €0.76 0.83 USD | ||
| Stifel Financial SF | $130.38 — |
-0.95
|
$13.32B — | $255.86K — | $129.91 — | $133.08 — | $13.32B — | 23.07 | $5.65 — | ||
| Raiffeisen Bank International AG RBI.VI | €37.10 40.56 USD |
-1.64
|
€12.18B 13.32B USD | €431.85K 472.07K USD | €37.10 40.56 USD | €38.40 41.98 USD | €12.18B 13.32B USD | 17.75 | €2.09 2.28 USD | ||
| Computershare Limited CPU.AX | A$33.83 22.39 USD |
+0.12
|
A$19.81B 13.11B USD | A$893.27K 591.22K USD | A$33.70 22.3 USD | A$34.33 22.72 USD | A$19.81B 13.11B USD | 21.96 | A$1.54 1.02 USD | ||
| Unum UNM | $76.78 — |
+0.37
|
$13.08B — | $378.30K — | $76.20 — | $76.93 — | $13.08B — | 14.85 | $5.17 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| Computershare Limited CMSQY | $22.23 — |
-1.98
|
$13.04B — | $200.00 — | $22.23 — | $22.48 — | $13.04B — | 21.58 | $1.03 — | ||
| Evercore EVR | $336.13 — |
-2.48
|
$13.00B — | $145.11K — | $331.61 — | $344.13 — | $13.00B — | 26.71 | $12.58 — | ||
| IDBI Bank Limited IDBI.NS | ₹99.78 1.21 USD |
+4.87
|
₹1.07T 12.98B USD | ₹18.49M 223.72K USD | ₹96.71 1.17 USD | ₹100.20 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.75 1.21 USD |
+4.83
|
₹1.07T 12.98B USD | ₹979.77K 11.85K USD | ₹96.75 1.17 USD | ₹100.15 1.21 USD | ₹1.07T 12.98B USD | 11.54 | ₹8.64 0.1 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.35 0.9 USD |
+0.53
|
NT$407.66B 12.95B USD | NT$29.39M 934.03K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$407.66B 12.95B USD | 15.57 | NT$1.82 0.06 USD | ||
| ageas SA/NV AGESY | $67.70 — |
+0.65
|
$12.91B — | $179.00 — | $67.70 — | $67.92 — | $12.91B — | 9.26 | $7.31 — | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,384 9.34 USD |
+2.1
|
¥2T 12.9B USD | ¥5M 31.74K USD | ¥1,362 9.19 USD | ¥1,387 9.36 USD | ¥2T 12.9B USD | 12.68 | ¥109 0.74 USD | ||
| Indian Bank INDIANB.NS | ₹789.35 9.55 USD |
+0.86
|
₹1.06T 12.87B USD | ₹1.53M 18.56K USD | ₹781.15 9.45 USD | ₹793.50 9.6 USD | ₹1.06T 12.87B USD | 9.42 | ₹83.74 1.01 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 192.00 5.4 USD |
-0.26
|
THB 454.91B 12.8B USD | THB 8.10M 227.87K USD | THB 190.00 5.35 USD | THB 193.00 5.43 USD | THB 454.91B 12.8B USD | 9.40 | THB 20.41 0.57 USD | ||
| BB Seguridade Participações BBSEY | $6.58 — |
-0.15
|
$12.77B — | $12.10K — | $6.58 — | $6.62 — | $12.77B — | 7.74 | $0.85 — | ||
| Jefferies Financial JEF | $61.85 — |
-2.19
|
$12.76B — | $697.14K — | $61.35 — | $63.80 — | $12.76B — | 21.47 | $2.88 — | ||
| SCB X Public Company Limited SCB-R.BK | THB 134.00 3.77 USD |
+0.75
|
THB 453.35B 12.76B USD | THB 10.83M 304.84K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 453.35B 12.76B USD | 9.19 | THB 14.57 0.41 USD | ||
| RenaissanceRe RNR | $270.16 — |
-0.09
|
$12.72B — | $91.23K — | $269.34 — | $272.00 — | $12.72B — | 7.54 | $35.83 — | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.60 0.88 USD |
+0.73
|
NT$399.99B 12.71B USD | NT$23.24M 738.57K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$399.99B 12.71B USD | 15.00 | NT$1.84 0.06 USD | ||
| SCB X Public Company Limited SCB.BK | THB 134.00 3.77 USD |
+0.75
|
THB 451.19B 12.7B USD | THB 10.84M 304.98K USD | THB 132.00 3.71 USD | THB 134.00 3.77 USD | THB 451.19B 12.7B USD | 9.20 | THB 14.56 0.41 USD | ||
| CNA Financial CNA | $46.57 — |
+0.41
|
$12.60B — | $86.51K — | $46.40 — | $46.75 — | $12.60B — | 12.72 | $3.66 — | ||
| Houlihan Lokey HLI | $179.19 — |
-0.38
|
$12.60B — | $84.41K — | $178.17 — | $181.00 — | $12.60B — | 28.94 | $6.19 — | ||
| Federal National Mortgage Association FNMA | $10.85 — |
-6.72
|
$12.57B — | $975.23K — | $10.81 — | $11.75 — | $12.57B — | 0 | $0.00 — | ||
| Orient Securities Company Limited 600958.SS | CN¥10.59 1.47 USD |
-0.09
|
CN¥89.98B 12.51B USD | CN¥60.66M 8.43M USD | CN¥10.51 1.46 USD | CN¥10.67 1.48 USD | CN¥89.98B 12.51B USD | 17.94 | CN¥0.59 0.08 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,290 8.71 USD |
+2.3
|
¥2T 12.5B USD | ¥3M 19.97K USD | ¥1,262 8.52 USD | ¥1,290 8.71 USD | ¥2T 12.5B USD | 13.73 | ¥94 0.63 USD | ||
| Admiral Group plc AMIGY | $41.80 — |
+0.6
|
$12.49B — | $7.00K — | $41.80 — | $41.85 — | $12.49B — | 11.48 | $3.64 — | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.57 1.61 USD |
+2.28
|
HK$97.50B 12.47B USD | HK$14.90M 1.91M USD | HK$12.16 1.55 USD | HK$12.57 1.61 USD | HK$97.50B 12.47B USD | 11.32 | HK$1.11 0.14 USD | ||
| Suncorp Group Limited SUN.AX | A$17.30 11.45 USD |
+1.35
|
A$18.74B 12.4B USD | A$2.75M 1.82M USD | A$17.14 11.34 USD | A$17.34 11.48 USD | A$18.74B 12.4B USD | 12.72 | A$1.36 0.9 USD | ||
| Arch Capital Group Ltd. ACGLO | $21.13 — |
-0.15
|
$12.32B — | $13.74K — | $21.02 — | $21.18 — | $12.32B — | 4.50 | $4.69 — | ||
| Suncorp SNMCY | $11.36 — |
-2.32
|
$12.30B — | $1.66K — | $10.90 — | $11.25 — | $12.30B — | 12.48 | $0.91 — | ||
| Franklin Resources BEN | $23.57 — |
+0.4
|
$12.28B — | $730.86K — | $23.41 — | $23.66 — | $12.28B — | 25.89 | $0.91 — | ||
| Insurance Australia Group Limited IAG.AX | A$7.81 5.17 USD |
+0.77
|
A$18.47B 12.23B USD | A$5.73M 3.79M USD | A$7.77 5.14 USD | A$7.89 5.22 USD | A$18.47B 12.23B USD | 13.70 | A$0.57 0.38 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.45 0.78 USD |
+0.41
|
NT$383.40B 12.18B USD | NT$16.88M 536.35K USD | NT$24.35 0.77 USD | NT$24.65 0.78 USD | NT$383.40B 12.18B USD | 19.71 | NT$1.24 0.04 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.80 48.79 USD |
+0.48
|
SEK 123.95B 12.1B USD | SEK 140.75K 13.74K USD | SEK 498.40 48.65 USD | SEK 503.50 49.15 USD | SEK 123.95B 12.1B USD | 16.31 | SEK 30.64 2.99 USD | ||
| First Horizon FHN | $23.75 — |
-0.23
|
$12.06B — | $2.30M — | $23.61 — | $23.99 — | $12.06B — | 14.31 | $1.66 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,738 11.73 USD |
+2.36
|
¥2T 12.06B USD | ¥3M 17.32K USD | ¥1,710 11.54 USD | ¥1,742 11.76 USD | ¥2T 12.06B USD | 28.43 | ¥61 0.41 USD | ||
| Arab National Bank 1080.SR | SAR 22.60 6.03 USD |
+0.85
|
SAR 45.09B 12.03B USD | SAR 641.75K 171.2K USD | SAR 22.37 5.97 USD | SAR 22.71 6.06 USD | SAR 45.09B 12.03B USD | 8.82 | SAR 2.56 0.68 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$174.63 129.59 USD |
+0.64
|
CA$16.20B 12.02B USD | CA$76.11K 56.48K USD | CA$173.37 128.65 USD | CA$175.18 129.99 USD | CA$16.20B 12.02B USD | 15.00 | CA$11.64 8.64 USD | ||
| Sanlam SLLDY | $11.50 — |
+1.77
|
$12.00B — | $1.00K — | $11.50 — | $11.50 — | $12.00B — | 10.45 | $1.10 — | ||
| ageas SA/NV AGS.BR | €57.55 62.91 USD |
+0.26
|
€10.98B 12B USD | €207.07K 226.35K USD | €57.50 62.86 USD | €58.20 63.62 USD | €10.98B 12B USD | 9.20 | €6.25 6.83 USD | ||
| iA Financial IAFNF | $126.65 — |
+2
|
$11.95B — | $100.00 — | $126.65 — | $126.65 — | $11.95B — | 15.00 | $8.44 — | ||
| Invesco IVZ | $26.70 — |
-1.13
|
$11.91B — | $1.19M — | $26.48 — | $27.16 — | $11.91B — | 18.15 | $1.47 — | ||
| ageas SA/NV 0Q99.IL | €57.60 62.96 USD |
+0.44
|
€10.84B 11.85B USD | €844.66K 923.33K USD | €57.45 62.8 USD | €58.15 63.57 USD | €10.84B 11.85B USD | 11.61 | €4.96 5.42 USD | ||
| IREN IREN | $40.84 — |
-7.05
|
$11.79B — | $21.07M — | $39.32 — | $44.17 — | $11.79B — | 23.47 | $1.74 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.53 — |
-1.16
|
$11.78B — | $2.00 — | $8.53 — | $8.53 — | $11.78B — | 12.18 | $0.70 — | ||
| Aegon AEG | $7.40 — |
+0.41
|
$11.71B — | $3.55M — | $7.37 — | $7.46 — | $11.71B — | 8.13 | $0.91 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,937.90 23.45 USD |
-0.09
|
₹964.73B 11.67B USD | ₹387.02K 4.68K USD | ₹1,928.70 23.33 USD | ₹1,948.70 23.58 USD | ₹964.73B 11.67B USD | 34.56 | ₹56.06 0.68 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.15 58.1 USD |
-0.84
|
€10.63B 11.62B USD | €55.97K 61.18K USD | €53.10 58.05 USD | €54.20 59.25 USD | €10.63B 11.62B USD | 13.15 | €4.04 4.42 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.91 0.44 USD |
+0.14
|
TRY 369.15B 11.59B USD | TRY 453.63M 14.25M USD | TRY 13.84 0.43 USD | TRY 14.11 0.44 USD | TRY 369.15B 11.59B USD | 6.35 | TRY 2.19 0.07 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,497 23.61 USD |
+1.8
|
¥2T 11.58B USD | ¥1M 8.28K USD | ¥3,455 23.32 USD | ¥3,512 23.71 USD | ¥2T 11.58B USD | 13.92 | ¥251 1.69 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.03 0.42 USD |
-1.62
|
CN¥83.22B 11.57B USD | CN¥290.09M 40.34M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥83.22B 11.57B USD | 5.94 | CN¥0.51 0.07 USD | ||
| Assurant AIZ | $228.22 — |
+0.09
|
$11.52B — | $79.16K — | $227.63 — | $230.10 — | $11.52B — | 13.89 | $16.42 — | ||
| Japan Exchange JPXGY | $10.96 — |
-0.45
|
$11.50B — | $1.80K — | $10.96 — | $11.04 — | $11.50B — | 28.10 | $0.39 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹363.00 4.39 USD |
+2.44
|
₹949.52B 11.49B USD | ₹98.04K 1.19K USD | ₹354.10 4.28 USD | ₹364.20 4.41 USD | ₹949.52B 11.49B USD | 29.27 | ₹12.40 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹362.95 4.39 USD |
+2.4
|
₹949.39B 11.49B USD | ₹3.68M 44.51K USD | ₹353.85 4.28 USD | ₹364.35 4.41 USD | ₹949.39B 11.49B USD | 29.24 | ₹12.41 0.15 USD | ||
| BAWAG Group AG 0RVE.IL | €122.35 133.75 USD |
-0.73
|
€10.46B 11.44B USD | €2.63K 2.87K USD | €121.00 132.27 USD | €124.80 136.42 USD | €10.46B 11.44B USD | 28.78 | €4.25 4.65 USD | ||
| BDO Unibank BDOUY | $21.43 — |
+2.63
|
$11.44B — | $500.00 — | $21.43 — | $21.43 — | $11.44B — | 7.99 | $2.68 — | ||
| American Financial AFG | $136.79 — |
+0.53
|
$11.41B — | $64.64K — | $136.00 — | $137.28 — | $11.41B — | 14.36 | $9.52 — | ||
| Comerica Incorporated CMA | $89.21 — |
-0.75
|
$11.40B — | $478.38K — | $88.76 — | $90.09 — | $11.40B — | 17.05 | $5.23 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$38.06 28.24 USD |
-7.4
|
CA$15.35B 11.39B USD | CA$490.25K 363.79K USD | CA$37.54 27.86 USD | CA$41.62 30.88 USD | CA$15.35B 11.39B USD | 49.42 | CA$0.77 0.57 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.14 8.9 USD |
+0.94
|
€10.39B 11.36B USD | €2.45M 2.68M USD | €8.11 8.87 USD | €8.27 9.04 USD | €10.39B 11.36B USD | 0 | -€5.45 -5.9 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 69.55 2.18 USD |
+0.8
|
TRY 361.66B 11.36B USD | TRY 79.68M 2.5M USD | TRY 68.45 2.15 USD | TRY 70.30 2.21 USD | TRY 361.66B 11.36B USD | 7.51 | TRY 9.26 0.29 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹647.55 7.83 USD |
+1.84
|
₹936.93B 11.34B USD | ₹844.88K 10.22K USD | ₹633.30 7.66 USD | ₹649.00 7.85 USD | ₹936.93B 11.34B USD | 71.71 | ₹9.03 0.11 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥17.57 2.44 USD |
+0.63
|
CN¥81.01B 11.26B USD | CN¥22.51M 3.13M USD | CN¥17.43 2.42 USD | CN¥17.66 2.46 USD | CN¥81.01B 11.26B USD | 24.06 | CN¥0.73 0.1 USD | ||
| Globe Life GL | $139.03 — |
<0.01
|
$11.26B — | $154.89K — | $138.87 — | $140.25 — | $11.26B — | 10.08 | $13.78 — | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.81K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 28.50 0.8 USD |
+0.88
|
THB 398.32B 11.21B USD | THB 27.79M 781.88K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 398.32B 11.21B USD | 8.63 | THB 3.30 0.09 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.17 1.17 USD |
+5.65
|
HK$87.39B 11.17B USD | HK$7.59M 970.43K USD | HK$8.64 1.1 USD | HK$9.17 1.17 USD | HK$87.39B 11.17B USD | 11.46 | HK$0.80 0.1 USD | ||
| Old Republic ORI | $45.03 — |
+1.27
|
$11.14B — | $428.91K — | $44.87 — | $45.33 — | $11.14B — | 13.48 | $3.34 — | ||
| Banque Saudi Fransi 1050.SR | SAR 16.84 4.49 USD |
+1.57
|
SAR 41.76B 11.14B USD | SAR 1.46M 390.3K USD | SAR 16.58 4.42 USD | SAR 16.88 4.5 USD | SAR 41.76B 11.14B USD | 8.68 | SAR 1.94 0.52 USD | ||
| FactSet Research Systems FDS | $292.66 — |
+0.38
|
$11.06B — | $207.74K — | $289.68 — | $294.66 — | $11.06B — | 18.83 | $15.54 — | ||
| REC Limited RECLTD.NS | ₹344.40 4.17 USD |
+0.12
|
₹907.37B 10.98B USD | ₹3.31M 40.1K USD | ₹341.05 4.13 USD | ₹346.80 4.2 USD | ₹907.37B 10.98B USD | 5.26 | ₹65.46 0.79 USD | ||
| mBank S.A. MBK.WA | PLN 1,015.00 257.99 USD |
+0.05
|
PLN 43.16B 10.97B USD | PLN 20.51K 5.21K USD | PLN 1,002.50 254.81 USD | PLN 1,028.00 261.29 USD | PLN 43.16B 10.97B USD | 12.38 | PLN 81.97 20.83 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,421 29.84 USD |
+1.98
|
¥2T 10.91B USD | ¥704K 4.75K USD | ¥4,375 29.53 USD | ¥4,438 29.96 USD | ¥2T 10.91B USD | 10.75 | ¥411 2.77 USD | ||
| Aegon Ltd. AGN.AS | €6.34 6.93 USD |
+0.22
|
€9.97B 10.9B USD | €7.49M 8.18M USD | €6.33 6.92 USD | €6.42 7.02 USD | €9.97B 10.9B USD | 8.12 | €0.78 0.85 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.57 0.33 USD |
+1.18
|
HK$85.13B 10.88B USD | HK$7.51M 959.99K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$85.13B 10.88B USD | 4.58 | HK$0.56 0.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.49 — |
0
|
$10.83B — | $550.00 — | $12.66 — | $13.49 — | $10.83B — | 198.38 | $0.07 — | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.22 11.41 USD |
-0.07
|
SGD 14.41B 10.8B USD | SGD 17.70K 13.27K USD | SGD 15.20 11.39 USD | SGD 15.24 11.42 USD | SGD 14.41B 10.8B USD | 7.21 | SGD 2.11 1.58 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,925.30 23.29 USD |
-1.17
|
₹888.31B 10.75B USD | ₹1.29M 15.55K USD | ₹1,913.30 23.15 USD | ₹1,959.00 23.7 USD | ₹888.31B 10.75B USD | 193.69 | ₹9.94 0.12 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.53 80.37 USD |
+0.44
|
€9.80B 10.71B USD | €1.26K 1.38K USD | €73.68 80.54 USD | €74.21 81.13 USD | €9.80B 10.71B USD | 0 | -€0.86 -0.9 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| TMX Group Limited X.TO | CA$51.65 38.33 USD |
-0.39
|
CA$14.37B 10.66B USD | CA$115.43K 85.66K USD | CA$51.35 38.1 USD | CA$52.29 38.8 USD | CA$14.37B 10.66B USD | 31.30 | CA$1.65 1.22 USD | ||
| Webster Financial WBS | $63.87 — |
-0.1
|
$10.61B — | $490.51K — | $63.70 — | $64.61 — | $10.61B — | 11.89 | $5.37 — | ||
| IGM Financial Inc. IGM.TO | CA$60.51 44.9 USD |
+0.1
|
CA$14.29B 10.61B USD | CA$185.78K 137.86K USD | CA$59.90 44.45 USD | CA$60.62 44.98 USD | CA$14.29B 10.61B USD | 13.91 | CA$4.35 3.23 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.34 — |
-2.46
|
$10.60B — | $100.00 — | $8.34 — | $8.34 — | $10.60B — | 8.77 | $0.95 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.97
|
CHF 9.30B 10.58B USD | CHF 2.36M 2.69M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| TMX TMXXF | $37.44 — |
+0.24
|
$10.54B — | $100.00 — | $37.44 — | $37.44 — | $10.54B — | 31.19 | $1.20 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| Bank Albilad 1140.SR | SAR 25.90 6.91 USD |
+0.23
|
SAR 38.85B 10.36B USD | SAR 1.28M 342.51K USD | SAR 25.66 6.85 USD | SAR 25.94 6.92 USD | SAR 38.85B 10.36B USD | 12.75 | SAR 2.03 0.54 USD | ||
| IGM Financial IGIFF | $43.85 — |
+2.96
|
$10.36B — | $200.00 — | $42.59 — | $42.59 — | $10.36B — | 13.92 | $3.15 — | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €148.68K 162.53K USD | €7.75 8.47 USD | €7.81 8.54 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| BAWAG Group AG BG.VI | €121.30 132.6 USD |
-1.7
|
€9.33B 10.2B USD | €83.61K 91.39K USD | €121.00 132.27 USD | €124.80 136.42 USD | €9.33B 10.2B USD | 12.09 | €10.03 10.96 USD | ||
| Bangkok Bank Public Company BKKLY | $26.40 — |
-0.38
|
$10.08B — | $1.44K — | $26.01 — | $26.75 — | $10.08B — | 6.58 | $4.01 — | ||
| XP Inc. XPBR31.SA | R$95.76 19.41 USD |
-1.08
|
R$49.68B 10.07B USD | R$203.97K 41.34K USD | R$94.76 19.21 USD | R$98.68 20 USD | R$49.68B 10.07B USD | 10.18 | R$9.40 1.91 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||