หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Mediolanum S.p.A. BMED.MI | $15.04 16.44 USD |
-0.99
|
$11.09B 12.13B USD | $1.92M 2.09M USD | $14.93 16.32 USD | $15.18 16.59 USD | $11.09B 12.13B USD | 9.89 | $1.52 1.66 USD | |
| Houlihan Lokey HLI | $173.59 — |
+0.43
|
$12.12B — | $149.92K — | $172.57 — | $174.39 — | $12.12B — | 29.82 | $5.82 — | |
| ageas SA/NV AGS.BR | $57.7 63.07 USD |
-0.17
|
$11.05B 12.08B USD | $327.39K 357.88K USD | $57.3 62.64 USD | $57.85 63.24 USD | $11.05B 12.08B USD | 9.47 | $6.09 6.66 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.79 — |
0
|
$12.02B — | $1.04K — | $2.75 — | $3.1 — | $12.02B — | 4.81 | $0.58 — | |
| Banco Santander-Chile BSAC | $25.08 — |
-0.48
|
$12B — | $125.42K — | $25.04 — | $25.26 — | $12B — | 10.95 | $2.29 — | |
| Federal National Mortgage Association FNMA | $10.35 — |
+40.11
|
$11.99B — | $17.85M — | $8.75 — | $11.07 — | $11.99B — | 0 | $0 — | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.75 0.79 USD |
-1.2
|
$376.8B 11.97B USD | $9.15M 290.89K USD | $24.65 0.78 USD | $24.95 0.79 USD | $376.8B 11.97B USD | 19.64 | $1.26 0.04 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.8 0.95 USD |
-1.45
|
$85.97B 11.95B USD | $72.79M 10.12M USD | $6.8 0.95 USD | $6.95 0.97 USD | $85.97B 11.95B USD | 20.60 | $0.33 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.85 45.46 USD |
-0.31
|
$46.94B 11.93B USD | $321.64K 81.75K USD | $177.05 45 USD | $179.35 45.59 USD | $46.94B 11.93B USD | 7.17 | $24.94 6.34 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.25 0.87 USD |
-2.15
|
$375.48B 11.93B USD | $11.45M 363.79K USD | $27.2 0.86 USD | $27.75 0.88 USD | $375.48B 11.93B USD | 16.22 | $1.68 0.05 USD | |
| Arch Capital Group Ltd. ACGLO | $20.42 — |
+0.1
|
$11.91B — | $13.33K — | $20.29 — | $20.43 — | $11.91B — | 4.35 | $4.69 — | |
| Bankinter BKNIY | $13.22 — |
-0.9
|
$11.88B — | $1.11K — | $13.14 — | $13.27 — | $11.88B — | 10.66 | $1.24 — | |
| Kasikornbank Public Company Limited KPCPY | $19.96 — |
+1.17
|
$11.84B — | $5.63K — | $19.7 — | $20.98 — | $11.84B — | 8.14 | $2.45 — | |
| ageas SA/NV 0Q99.IL | $57.35 62.69 USD |
-0.43
|
$10.79B 11.79B USD | $32.19K 35.19K USD | $57.3 62.64 USD | $57.9 63.29 USD | $10.79B 11.79B USD | 11.56 | $4.96 5.42 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.25 0.87 USD |
-0.73
|
$371.15B 11.79B USD | $36.45M 1.16M USD | $26.95 0.86 USD | $27.35 0.87 USD | $371.15B 11.79B USD | 15.05 | $1.81 0.06 USD | |
| Canara Bank CANBK.BO | $106.86 1.29 USD |
-0.9
|
$969.29B 11.73B USD | $710.01K 8.59K USD | $105.81 1.28 USD | $108.46 1.31 USD | $969.29B 11.73B USD | 5.52 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $106.84 1.29 USD |
-0.93
|
$969.11B 11.72B USD | $18.27M 220.99K USD | $105.82 1.28 USD | $108.48 1.31 USD | $969.11B 11.72B USD | 5.52 | $19.34 0.23 USD | |
| Mapfre, S.A. MAP.MC | $3.5 3.82 USD |
+0.34
|
$10.72B 11.72B USD | $3M 3.28M USD | $3.43 3.75 USD | $3.5 3.82 USD | $10.72B 11.72B USD | 10.92 | $0.32 0.35 USD | |
| Singapore Exchange SPXCF | $10.89 — |
+1.3
|
$11.71B — | $100 — | $10.89 — | $10.89 — | $11.71B — | 23.17 | $0.47 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.66 1.07 USD |
+2.41
|
$83.93B 11.67B USD | $56.78M 7.9M USD | $7.49 1.04 USD | $7.67 1.07 USD | $83.93B 11.67B USD | 7.73 | $0.99 0.14 USD | |
| RenaissanceRe RNR | $239.52 — |
-1.96
|
$11.65B — | $150.99K — | $238.48 — | $244.5 — | $11.65B — | 7.59 | $31.54 — | |
| Mapfre, S.A. 0NQ2.IL | $3.47 3.79 USD |
-0.32
|
$10.63B 11.62B USD | $462K 505.03K USD | $3.44 3.76 USD | $3.49 3.82 USD | $10.63B 11.62B USD | 16.52 | $0.21 0.23 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.15 0.44 USD |
+0.64
|
$83.42B 11.6B USD | $128.11M 17.81M USD | $3.11 0.43 USD | $3.16 0.44 USD | $83.42B 11.6B USD | 6.05 | $0.52 0.07 USD | |
| HAL Trust HAL.AS | $117.2 128.12 USD |
-1.51
|
$10.59B 11.57B USD | $28.58K 31.24K USD | $116.8 127.68 USD | $119.4 130.52 USD | $10.59B 11.57B USD | 8.75 | $13.39 14.64 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
+0.47
|
$10.16B 11.56B USD | $96.28K 109.55K USD | $189.4 215.5 USD | $192.2 218.68 USD | $10.16B 11.56B USD | 21.37 | $8.99 10.23 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
-0.34
|
$43.31B 11.55B USD | $2.17M 579.64K USD | $17.26 4.6 USD | $17.5 4.67 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Bankinter, S.A. BKT.MC | $11.75 12.84 USD |
+0.13
|
$10.56B 11.54B USD | $1.35M 1.48M USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.56B 11.54B USD | 10.58 | $1.11 1.21 USD | |
| Arab National Bank 1080.SR | $21.68 5.78 USD |
+0.09
|
$43.25B 11.54B USD | $529.44K 141.24K USD | $21.5 5.74 USD | $21.7 5.79 USD | $43.25B 11.54B USD | 8.63 | $2.51 0.67 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.35
|
$90.19B 11.53B USD | $10.66M 1.36M USD | $2.8 0.36 USD | $2.86 0.37 USD | $90.19B 11.53B USD | 5.07 | $0.56 0.07 USD | |
| Bankinter, S.A. 0H7O.IL | $11.72 12.81 USD |
+0.06
|
$10.53B 11.52B USD | $1.49M 1.63M USD | $11.6 12.68 USD | $11.77 12.86 USD | $10.53B 11.52B USD | 15.42 | $0.76 0.83 USD | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.51B — | $1 — | $6.63 — | $6.63 — | $11.51B — | 15.97 | $0.42 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.9 0.88 USD |
+1.17
|
$89.9B 11.5B USD | $27.56M 3.52M USD | $6.73 0.86 USD | $6.99 0.89 USD | $89.9B 11.5B USD | 6.44 | $1.07 0.14 USD | |
| SCB X Public Company Limited SCB-R.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.84K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.01 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $121 3.4 USD |
0
|
$407.42B 11.46B USD | $8.81M 247.92K USD | $120.5 3.39 USD | $122 3.43 USD | $407.42B 11.46B USD | 9.02 | $13.41 0.38 USD | |
| Singapore Exchange Limited SPXCY | $21.36 — |
-1.02
|
$11.46B — | $360 — | $21.36 — | $21.38 — | $11.46B — | 22.96 | $0.93 — | |
| BSE Limited BSE.NS | $6,996.5 84.65 USD |
-4.22
|
$947.16B 11.46B USD | $5.02M 60.79K USD | $6,895 83.42 USD | $7,320.5 88.57 USD | $947.16B 11.46B USD | 101.88 | $68.67 0.83 USD | |
| XP Inc. XPBR31.SA | $106.81 21.65 USD |
+1.32
|
$56.46B 11.44B USD | $905.99K 183.63K USD | $104.71 21.22 USD | $107.05 21.7 USD | $56.46B 11.44B USD | 12.30 | $8.68 1.76 USD | |
| Franklin Resources BEN | $21.64 — |
+0.12
|
$11.37B — | $3.14M — | $21.41 — | $21.67 — | $11.37B — | 31.35 | $0.69 — | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $200.75K 148.97K USD | $54.95 40.78 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| Banco Santander-Chile BSANTANDER.SN | $59.22 0.06 USD |
-0.52
|
$11.16T 11.33B USD | $54.14M 54.96K USD | $59 0.06 USD | $59.78 0.06 USD | $11.16T 11.33B USD | 11.04 | $5.36 0.005 USD | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.8 — |
+17.04
|
$11.3B — | $206 — | $14.72 — | $14.8 — | $11.3B — | 8.40 | $1.76 — | |
| National Bank of Greece NBGRY | $12.35 — |
+7.39
|
$11.26B — | $100 — | $12.35 — | $12.35 — | $11.26B — | 9.08 | $1.36 — | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,868.6 22.61 USD |
-0.51
|
$926.55B 11.21B USD | $657.74K 7.96K USD | $1,854.2 22.43 USD | $1,884.7 22.8 USD | $926.55B 11.21B USD | 36.84 | $50.71 0.61 USD | |
| Aegon AEG | $6.98 — |
0
|
$11.18B — | $10.56M — | $6.91 — | $6.99 — | $11.18B — | 16.61 | $0.42 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.95 2.63 USD |
+1.66
|
$80.32B 11.17B USD | $24.68M 3.43M USD | $18.6 2.59 USD | $18.99 2.64 USD | $80.32B 11.17B USD | 6.27 | $3.02 0.42 USD | |
| T&D TDHOY | $10.73 — |
-0.09
|
$11.15B — | $4.85K — | $10.35 — | $10.87 — | $11.15B — | 12.92 | $0.83 — | |
| Japan Exchange JPXGY | $10.63 — |
-1.21
|
$11.12B — | $402 — | $10.62 — | $10.63 — | $11.12B — | 26.57 | $0.4 — | |
| Singapore Exchange Limited S68.SI | $13.82 10.36 USD |
-1.14
|
$14.79B 11.09B USD | $2.25M 1.69M USD | $13.7 10.27 USD | $14.01 10.5 USD | $14.79B 11.09B USD | 22.65 | $0.61 0.46 USD | |
| TMX TMXXF | $39.73 — |
-0.95
|
$11.05B — | $76 — | $39.73 — | $39.84 — | $11.05B — | 34.25 | $1.16 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.48 — |
0
|
$11.03B — | $38.23K — | $1.46 — | $1.5 — | $11.03B — | 6.41 | $0.23 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $3.7M 940.45K USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $164 4.61 USD |
-0.3
|
$388.57B 10.93B USD | $22.24M 625.66K USD | $163.5 4.6 USD | $165.5 4.66 USD | $388.57B 10.93B USD | 8.09 | $20.27 0.57 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $619.75 7.5 USD |
+0.26
|
$895.91B 10.84B USD | $655.53K 7.93K USD | $614 7.43 USD | $626.5 7.58 USD | $895.91B 10.84B USD | 75.94 | $8.16 0.1 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-1.77
|
$9.89B 10.81B USD | $112.3K 122.76K USD | $49.1 53.67 USD | $50.15 54.82 USD | $9.89B 10.81B USD | 14.09 | $3.51 3.84 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
+1.3
|
$9.86B 10.78B USD | $14.72M 16.09M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.86B 10.78B USD | 21.74 | $0.03 0.03 USD | |
| Bank Albilad 1140.SR | $26.9 7.18 USD |
+0.37
|
$40.35B 10.76B USD | $1.95M 520.9K USD | $26.6 7.1 USD | $27.1 7.23 USD | $40.35B 10.76B USD | 14.01 | $1.92 0.51 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,533 10.35 USD |
-2.17
|
$1.59T 10.76B USD | $3.2M 21.61K USD | $1,529 10.32 USD | $1,567 10.58 USD | $1.59T 10.76B USD | 26.08 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,127 21.11 USD |
-0.92
|
$1.59T 10.76B USD | $1.87M 12.65K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.59T 10.76B USD | 12.93 | $241.75 1.63 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.65 0.72 USD |
+1.9
|
$9.81B 10.73B USD | $184.32M 201.49M USD | $0.6199 0.68 USD | $0.67 0.73 USD | $9.81B 10.73B USD | 10.91 | $0.06 0.07 USD | |
| Aegon Ltd. AGN.AS | $6.19 6.77 USD |
-0.61
|
$9.81B 10.72B USD | $3.95M 4.32M USD | $6.14 6.71 USD | $6.22 6.79 USD | $9.81B 10.72B USD | 16.73 | $0.37 0.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
+0.34
|
$9.81B 10.72B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.81B 10.72B USD | 6.40 | $0.41 0.45 USD | |
| Kinsale Capital KNSL | $458.2 — |
-1.26
|
$10.68B — | $67.16K — | $456.8 — | $465.61 — | $10.68B — | 26.40 | $17.35 — | |
| Grupo Cibest CIB | $40.62 — |
-1.45
|
$10.67B — | $169.13K — | $40.6 — | $41.23 — | $10.67B — | 6.46 | $6.28 — | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,470 0.29 USD |
-1.11
|
$166.54T 10.64B USD | $42.31M 2.7K USD | $4,470 0.29 USD | $4,540 0.29 USD | $166.54T 10.64B USD | 7.74 | $577.2 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.64 2.89 USD |
-0.6
|
$9.71B 10.62B USD | $7.65M 8.37M USD | $2.62 2.86 USD | $2.65 2.89 USD | $9.71B 10.62B USD | 6.44 | $0.41 0.45 USD | |
| Grupo Financiero Galicia GGAL | $62.84 — |
+1.53
|
$10.62B — | $556.62K — | $61.41 — | $63.41 — | $10.62B — | 6.54 | $9.6 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.78 79.55 USD |
-0.38
|
$9.7B 10.6B USD | $12.7K 13.88K USD | $71.7 78.38 USD | $72.9 79.69 USD | $9.7B 10.6B USD | 0 | -$0.86 -0.9 USD | |
| Freedom Holding FRHC | $174.34 — |
-2
|
$10.57B — | $102.53K — | $173.13 — | $177 — | $10.57B — | 32.58 | $5.35 — | |
| SEI Investments Company SEIC | $84.61 — |
+0.93
|
$10.53B — | $464.08K — | $83.33 — | $84.7 — | $10.53B — | 18.43 | $4.59 — | |
| Ally Financial ALLY | $33.97 — |
+0.12
|
$10.43B — | $1.62M — | $33.62 — | $34.02 — | $10.43B — | 56.61 | $0.6 — | |
| National Bank of Greece S.A. ETE.AT | $10.4 11.37 USD |
-1.42
|
$9.48B 10.37B USD | $2.26M 2.47M USD | $10.34 11.3 USD | $10.55 11.53 USD | $9.48B 10.37B USD | 8.59 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.41 8.1 USD |
+0.46
|
$9.48B 10.37B USD | $17.47M 19.1M USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.48B 10.37B USD | 4.54 | $1.63 1.78 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-0.32
|
$74.49B 10.36B USD | $19.99M 2.78M USD | $9.3 1.29 USD | $9.4 1.31 USD | $74.49B 10.36B USD | 21.76 | $0.43 0.06 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.39 8.08 USD |
+0.16
|
$9.43B 10.31B USD | $789.8K 863.36K USD | $7.2 7.87 USD | $7.41 8.1 USD | $9.43B 10.31B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.1 218.57 USD |
-0.05
|
$9.02B 10.27B USD | $47.98K 54.59K USD | $190.3 216.52 USD | $193 219.59 USD | $9.02B 10.27B USD | 16.29 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $90.52K 98.95K USD | $5.24 5.72 USD | $5.31 5.8 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| UWM UWMC | $4.1 — |
+3.27
|
$10.19B — | $4.74M — | $3.89 — | $4.1 — | $10.19B — | 0 | -$0.08 — | |
| SBI Cards and Payment Services Limited SBICARD.NS | $885.25 10.71 USD |
-1.98
|
$842.22B 10.19B USD | $665.52K 8.05K USD | $876.7 10.61 USD | $901.05 10.9 USD | $842.22B 10.19B USD | 43.95 | $20.14 0.24 USD | |
| Orient Securities Company Limited 3958.HK | $4.77 0.61 USD |
-1.65
|
$79.69B 10.19B USD | $3.53M 451.82K USD | $4.73 0.6 USD | $4.83 0.62 USD | $79.69B 10.19B USD | 10.14 | $0.47 0.06 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,096.5 25.36 USD |
+0.33
|
$841.67B 10.18B USD | $854.57K 10.34K USD | $2,059 24.91 USD | $2,112 25.55 USD | $841.67B 10.18B USD | 15.77 | $132.9 1.61 USD | |
| American Financial AFG | $121.52 — |
-1.09
|
$10.15B — | $235.63K — | $120.52 — | $123.29 — | $10.15B — | 12.76 | $9.52 — | |
| Jefferies Financial JEF | $48.93 — |
+1.26
|
$10.09B — | $405.23K — | $47.93 — | $48.98 — | $10.09B — | 17.22 | $2.84 — | |
| Mitsubishi HC Capital Inc. 8593.T | $1,038 7.01 USD |
+0.83
|
$1.49T 10.06B USD | $3.5M 23.66K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.06B USD | 11.04 | $93.99 0.63 USD | |
| First Horizon FHN | $19.76 — |
+1.67
|
$10.02B — | $4.12M — | $19.37 — | $19.81 — | $10.02B — | 13.71 | $1.44 — | |
| Baloise Holding AG BALN.SW | $192.7 219.25 USD |
-0.16
|
$8.77B 9.97B USD | $90.12K 102.54K USD | $190.6 216.86 USD | $193 219.59 USD | $8.77B 9.97B USD | 22.75 | $8.47 9.64 USD | |
| XP XP | $18.91 — |
+1.37
|
$9.96B — | $5.52M — | $18.56 — | $19.1 — | $9.96B — | 12.35 | $1.53 — | |
| BAWAG Group AG 0RVE.IL | $106.45 116.36 USD |
-1.98
|
$9.1B 9.95B USD | $22.08K 24.13K USD | $105.6 115.44 USD | $108 118.06 USD | $9.1B 9.95B USD | 25.04 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-0.71
|
$9.08B 9.93B USD | $452 494.1 USD | $26.16 28.6 USD | $26.66 29.14 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Sanlam SLLDY | $9.5 — |
-3.06
|
$9.92B — | $109 — | $9.49 — | $9.5 — | $9.92B — | 9.50 | $1 — | |
| Raiffeisen Bank International AG RAIFY | $7.23 — |
-6.83
|
$9.91B — | $132 — | $7.23 — | $7.23 — | $9.91B — | 4.69 | $1.54 — | |
| Globe Life GL | $120.07 — |
-0.11
|
$9.91B — | $239.86K — | $118.82 — | $120.98 — | $9.91B — | 9.77 | $12.28 — | |
| Assurant AIZ | $193.47 — |
+0.43
|
$9.81B — | $196.01K — | $190.49 — | $193.7 — | $9.81B — | 15.07 | $12.83 — | |
| PB Fintech Limited POLICYBZR.NS | $1,763.7 21.34 USD |
+2.14
|
$807.72B 9.77B USD | $1.69M 20.45K USD | $1,691.9 20.47 USD | $1,780 21.54 USD | $807.72B 9.77B USD | 232.06 | $7.6 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
-1.3
|
$8.93B 9.76B USD | $83.3K 91.05K USD | $71.7 78.38 USD | $72.95 79.74 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.63 104.36 USD |
+0.44
|
$13.11B 9.73B USD | $103.21K 76.59K USD | $139.62 103.61 USD | $141.42 104.94 USD | $13.11B 9.73B USD | 14.94 | $9.41 6.98 USD | |
| Stifel Financial SF | $94.54 — |
+0.04
|
$9.71B — | $289.55K — | $94.17 — | $95.36 — | $9.71B — | 18.04 | $5.24 — | |
| Daiwa Securities Group Inc. DSEEY | $6.85 — |
0
|
$9.69B — | $596 — | $6.54 — | $6.57 — | $9.69B — | 9.25 | $0.74 — | |
| Indian Bank INDIANB.NS | $592.4 7.17 USD |
-1.55
|
$797.94B 9.65B USD | $1.67M 20.25K USD | $587.5 7.11 USD | $605.15 7.32 USD | $797.94B 9.65B USD | 7.08 | $83.64 1.01 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.74 29.23 USD |
-0.15
|
$8.77B 9.58B USD | $28.89K 31.58K USD | $26.16 28.6 USD | $26.74 29.23 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| Woori Financial WF | $39.03 — |
-0.23
|
$9.57B — | $19.56K — | $38.58 — | $39.42 — | $9.57B — | 4.92 | $7.93 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||