กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (36)
Shenzhen (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (36)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.66 3.01 USD |
-0.32
|
$342.31B 47.6B USD | $106.79M 14.85M USD | $21.58 3 USD | $21.78 3.03 USD | $342.31B 47.6B USD | 32.81 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.76 1.64 USD |
-0.25
|
$228.21B 31.73B USD | $59.72M 8.3M USD | $11.71 1.63 USD | $11.88 1.65 USD | $228.21B 31.73B USD | 5.57 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.6 3.7 USD |
-0.52
|
$175.66B 24.42B USD | $11.33M 1.58M USD | $26.57 3.69 USD | $26.88 3.74 USD | $175.66B 24.42B USD | 6.63 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.8 2.34 USD |
-0.41
|
$118.85B 16.53B USD | $12.57M 1.75M USD | $16.75 2.33 USD | $16.9 2.35 USD | $118.85B 16.53B USD | 12.82 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
-0.41
|
$115B 15.99B USD | $24.7M 3.43M USD | $4.86 0.68 USD | $4.9 0.68 USD | $115B 15.99B USD | 21.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.47 1.59 USD |
+0.88
|
$110.25B 15.33B USD | $29.4M 4.09M USD | $11.39 1.58 USD | $11.71 1.63 USD | $110.25B 15.33B USD | 13.65 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.36 1.02 USD |
+2.65
|
$93.05B 12.94B USD | $213.38M 29.67M USD | $7.03 0.98 USD | $7.44 1.03 USD | $93.05B 12.94B USD | 22.30 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.6 1.2 USD |
-0.23
|
$38.45B 5.35B USD | $19.79M 2.75M USD | $8.54 1.19 USD | $8.66 1.2 USD | $38.45B 5.35B USD | 7.47 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.97 1.94 USD |
-0.21
|
$37.72B 5.24B USD | $3.3M 459.29K USD | $13.93 1.94 USD | $14.06 1.95 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.7 0.93 USD |
-0.3
|
$37.05B 5.15B USD | $13.94M 1.94M USD | $6.68 0.93 USD | $6.73 0.94 USD | $37.05B 5.15B USD | 16.75 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
0
|
$34.15B 4.75B USD | $13.51M 1.88M USD | $7.6 1.06 USD | $7.67 1.07 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.38
|
$33.95B 4.72B USD | $12.32M 1.71M USD | $7.77 1.08 USD | $7.83 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.69 0.93 USD |
+0.45
|
$33.56B 4.67B USD | $8.95M 1.24M USD | $6.64 0.92 USD | $6.69 0.93 USD | $33.56B 4.67B USD | 13.65 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.17 1.14 USD |
+0.12
|
$32.96B 4.58B USD | $7.14M 992.28K USD | $8.13 1.13 USD | $8.18 1.14 USD | $32.96B 4.58B USD | 18.15 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.82 0.95 USD |
-0.29
|
$28.66B 3.99B USD | $20.61M 2.87M USD | $6.79 0.94 USD | $6.86 0.95 USD | $28.66B 3.99B USD | 31.00 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.95 1.66 USD |
+0.08
|
$27.53B 3.83B USD | $11.77M 1.64M USD | $11.83 1.64 USD | $12.04 1.67 USD | $27.53B 3.83B USD | 41.20 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.21 0.72 USD |
-1.33
|
$27.26B 3.79B USD | $25.82M 3.59M USD | $5.19 0.72 USD | $5.31 0.74 USD | $27.26B 3.79B USD | 7.55 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.88 0.54 USD |
-0.26
|
$24.78B 3.45B USD | $22.82M 3.17M USD | $3.87 0.54 USD | $3.9 0.54 USD | $24.78B 3.45B USD | 43.11 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.32 1.71 USD |
+0.08
|
$23.84B 3.31B USD | $8.04M 1.12M USD | $12.25 1.7 USD | $12.39 1.72 USD | $23.84B 3.31B USD | 112.00 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.59 1.19 USD |
-0.58
|
$22.55B 3.14B USD | $8.78M 1.22M USD | $8.59 1.19 USD | $8.68 1.21 USD | $22.55B 3.14B USD | 25.26 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.73 0.8 USD |
-0.17
|
$20.57B 2.86B USD | $11.26M 1.57M USD | $5.71 0.79 USD | $5.77 0.8 USD | $20.57B 2.86B USD | 24.91 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.68 0.51 USD |
-0.54
|
$20.44B 2.84B USD | $47.23M 6.57M USD | $3.66 0.51 USD | $3.72 0.52 USD | $20.44B 2.84B USD | 8.55 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
-0.29
|
$17.59B 2.45B USD | $19.01M 2.64M USD | $3.43 0.48 USD | $3.46 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.49 1.04 USD |
-0.13
|
$17.53B 2.44B USD | $10.01M 1.39M USD | $7.42 1.03 USD | $7.53 1.05 USD | $17.53B 2.44B USD | 16.64 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.4B 2.28B USD | $99.25M 13.8M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.4B 2.28B USD | 13.59 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.23 2.53 USD |
+0.94
|
$13.92B 1.94B USD | $8.66M 1.2M USD | $18.13 2.52 USD | $18.74 2.61 USD | $13.92B 1.94B USD | 33.14 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.73 0.66 USD |
-0.21
|
$11.64B 1.62B USD | $14.13M 1.96M USD | $4.73 0.66 USD | $4.78 0.66 USD | $11.64B 1.62B USD | 5.98 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.81 0.81 USD |
+0.52
|
$11.36B 1.58B USD | $5.91M 821.85K USD | $5.73 0.8 USD | $5.84 0.81 USD | $11.36B 1.58B USD | 58.10 | $0.1 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.61 1.75 USD |
+0.48
|
$11.3B 1.57B USD | $11.11M 1.55M USD | $12.53 1.74 USD | $12.72 1.77 USD | $11.3B 1.57B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.57 0.64 USD |
-0.22
|
$11.17B 1.55B USD | $19.53M 2.72M USD | $4.56 0.63 USD | $4.62 0.64 USD | $11.17B 1.55B USD | 5.78 | $0.79 0.11 USD | |
| RUIDA FUTURES 002961.SZ | $19.1 2.66 USD |
+0.74
|
$8.5B 1.18B USD | $13.01M 1.81M USD | $18.78 2.61 USD | $19.5 2.71 USD | $8.5B 1.18B USD | 21.70 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.36 0.88 USD |
+2.42
|
$7.19B 999.53M USD | $18.27M 2.54M USD | $6.16 0.86 USD | $6.44 0.9 USD | $7.19B 999.53M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.92 2.07 USD |
-0.53
|
$5.14B 715.11M USD | $3.88M 539.82K USD | $14.83 2.06 USD | $15.1 2.1 USD | $5.14B 715.11M USD | 59.67 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}