กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (35)
Shenzhen (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.23 2.95 USD |
-0.7
|
$335.52B 46.65B USD | $809.4K 112.54K USD | $21.18 2.94 USD | $21.44 2.98 USD | $335.52B 46.65B USD | 32.16 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.51 1.6 USD |
-0.35
|
$223.36B 31.06B USD | $52.14M 7.25M USD | $11.51 1.6 USD | $11.6 1.61 USD | $223.36B 31.06B USD | 5.45 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.51 2.3 USD |
-0.12
|
$114.96B 15.98B USD | $12.98M 1.81M USD | $16.5 2.29 USD | $16.62 2.31 USD | $114.96B 15.98B USD | 12.60 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
-0.84
|
$111.8B 15.54B USD | $69.6K 9.68K USD | $4.73 0.66 USD | $4.78 0.66 USD | $111.8B 15.54B USD | 20.60 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.07 1.54 USD |
-0.18
|
$106.41B 14.8B USD | $12.16M 1.69M USD | $10.98 1.53 USD | $11.1 1.54 USD | $106.41B 14.8B USD | 13.17 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.83 0.95 USD |
+0.44
|
$86.35B 12.01B USD | $29.06M 4.04M USD | $6.76 0.94 USD | $6.84 0.95 USD | $86.35B 12.01B USD | 20.69 | $0.33 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.63 1.2 USD |
-0.69
|
$38.58B 5.36B USD | $20.54M 2.86M USD | $8.6 1.2 USD | $8.73 1.21 USD | $38.58B 5.36B USD | 7.50 | $1.15 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.73 1.91 USD |
-0.79
|
$37.07B 5.15B USD | $6.2K 862.07 USD | $13.71 1.91 USD | $13.86 1.93 USD | $37.07B 5.15B USD | 91.53 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.61 0.92 USD |
-0.15
|
$36.55B 5.08B USD | $13.27M 1.84M USD | $6.61 0.92 USD | $6.65 0.92 USD | $36.55B 5.08B USD | 16.52 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.5 1.04 USD |
0
|
$33.52B 4.66B USD | $9.59M 1.33M USD | $7.47 1.04 USD | $7.53 1.05 USD | $33.52B 4.66B USD | 22.05 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.63 1.06 USD |
+0.93
|
$33.3B 4.63B USD | $18.45M 2.57M USD | $7.56 1.05 USD | $7.66 1.07 USD | $33.3B 4.63B USD | 13.87 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.46 0.9 USD |
-1.07
|
$32.41B 4.51B USD | $15.2K 2.11K USD | $6.43 0.89 USD | $6.53 0.91 USD | $32.41B 4.51B USD | 13.18 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.93 1.1 USD |
-0.13
|
$31.99B 4.45B USD | $6.61M 918.78K USD | $7.92 1.1 USD | $7.98 1.11 USD | $31.99B 4.45B USD | 17.62 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.71 0.93 USD |
-1.32
|
$28.2B 3.92B USD | $355.4K 49.42K USD | $6.7 0.93 USD | $6.79 0.94 USD | $28.2B 3.92B USD | 30.50 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.84 1.65 USD |
+0.17
|
$27.28B 3.79B USD | $5.66M 787.31K USD | $11.76 1.64 USD | $11.88 1.65 USD | $27.28B 3.79B USD | 40.82 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.09 0.71 USD |
+0.59
|
$26.42B 3.67B USD | $41.51M 5.77M USD | $5.03 0.7 USD | $5.19 0.72 USD | $26.42B 3.67B USD | 7.37 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
-1.04
|
$24.4B 3.39B USD | $565.2K 78.59K USD | $3.82 0.53 USD | $3.86 0.54 USD | $24.4B 3.39B USD | 42.44 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.98 1.67 USD |
-0.08
|
$23.18B 3.22B USD | $6.55M 911.39K USD | $11.92 1.66 USD | $12.05 1.68 USD | $23.18B 3.22B USD | 108.90 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.32 1.16 USD |
-0.83
|
$21.84B 3.04B USD | $38.8K 5.39K USD | $8.28 1.15 USD | $8.4 1.17 USD | $21.84B 3.04B USD | 24.47 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.65 0.79 USD |
-0.88
|
$20.28B 2.82B USD | $46.3K 6.44K USD | $5.65 0.79 USD | $5.7 0.79 USD | $20.28B 2.82B USD | 24.56 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.4 0.47 USD |
+0.59
|
$18.89B 2.63B USD | $770K 107.06K USD | $3.36 0.47 USD | $3.43 0.48 USD | $18.89B 2.63B USD | 7.90 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
+0.6
|
$17.29B 2.4B USD | $19.94M 2.77M USD | $3.36 0.47 USD | $3.39 0.47 USD | $17.29B 2.4B USD | 12.51 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.33 1.02 USD |
-1.08
|
$17.16B 2.39B USD | $48.19K 6.7K USD | $7.32 1.02 USD | $7.4 1.03 USD | $17.16B 2.39B USD | 16.28 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.98 0.28 USD |
-0.5
|
$15.8B 2.2B USD | $125.51M 17.45M USD | $1.97 0.27 USD | $2.02 0.28 USD | $15.8B 2.2B USD | 13.19 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.15 2.38 USD |
+0.12
|
$13.09B 1.82B USD | $10.39M 1.44M USD | $17.04 2.37 USD | $17.26 2.4 USD | $13.09B 1.82B USD | 31.18 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.39 1.72 USD |
-0.88
|
$11.1B 1.54B USD | $10.96M 1.52M USD | $12.33 1.71 USD | $12.53 1.74 USD | $11.1B 1.54B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.44 0.62 USD |
+1.14
|
$10.93B 1.52B USD | $33.57M 4.67M USD | $4.36 0.61 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 5.62 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-1.41
|
$10.93B 1.52B USD | $8.37M 1.16M USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.33 0.6 USD |
+0.23
|
$10.58B 1.47B USD | $33.7M 4.69M USD | $4.29 0.6 USD | $4.39 0.61 USD | $10.58B 1.47B USD | 5.48 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.13 2.24 USD |
-0.43
|
$7.18B 998.11M USD | $37.5K 5.21K USD | $15.92 2.21 USD | $16.35 2.27 USD | $7.18B 998.11M USD | 18.32 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.21 0.72 USD |
+0.58
|
$5.89B 818.8M USD | $101.1K 14.06K USD | $5.11 0.71 USD | $5.33 0.74 USD | $5.89B 818.8M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.99 2.08 USD |
+1.15
|
$5.17B 718.46M USD | $18.53M 2.58M USD | $14.51 2.02 USD | $15.46 2.15 USD | $5.17B 718.46M USD | 59.96 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}