กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (35)
Shenzhen (35)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $19.99 2.78 USD |
-10.96
|
$315.55B 43.88B USD | $450.3M 62.61M USD | $19.34 2.69 USD | $21.45 2.98 USD | $315.55B 43.88B USD | 32.77 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.82 1.5 USD |
-4.59
|
$209.97B 29.2B USD | $152.73M 21.24M USD | $10.73 1.49 USD | $11.05 1.54 USD | $209.97B 29.2B USD | 5.03 | $2.15 0.3 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $23.32 3.24 USD |
-8.04
|
$154B 21.41B USD | $52.97M 7.36M USD | $22.88 3.18 USD | $24.4 3.39 USD | $154B 21.41B USD | 5.97 | $3.9 0.54 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.54 0.63 USD |
-8.47
|
$107.1B 14.89B USD | $92.59M 12.87M USD | $4.48 0.62 USD | $4.8 0.67 USD | $107.1B 14.89B USD | 21.61 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $14.91 2.07 USD |
-7.96
|
$103.4B 14.38B USD | $48.57M 6.75M USD | $14.8 2.06 USD | $15.59 2.17 USD | $103.4B 14.38B USD | 12.96 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.41 1.31 USD |
-9.08
|
$90.45B 12.58B USD | $25.45M 3.54M USD | $9.32 1.3 USD | $10 1.39 USD | $90.45B 12.58B USD | 17.42 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.95 0.83 USD |
-9.98
|
$75.22B 10.46B USD | $134.16M 18.65M USD | $5.95 0.83 USD | $6.39 0.89 USD | $75.22B 10.46B USD | 16.08 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.19 1.83 USD |
-7.83
|
$35.61B 4.95B USD | $15.28M 2.12M USD | $12.9 1.79 USD | $13.89 1.93 USD | $35.61B 4.95B USD | 101.46 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.87 1.09 USD |
-3.44
|
$35.18B 4.89B USD | $42.79M 5.95M USD | $7.77 1.08 USD | $8.02 1.12 USD | $35.18B 4.89B USD | 6.90 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.89 0.82 USD |
-9.24
|
$32.57B 4.53B USD | $50.3M 6.99M USD | $5.87 0.82 USD | $6.28 0.87 USD | $32.57B 4.53B USD | 20.31 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.2 1 USD |
-8.75
|
$32.18B 4.47B USD | $53.46M 7.43M USD | $7.14 0.99 USD | $7.57 1.05 USD | $32.18B 4.47B USD | 31.30 | $0.23 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.24 1.01 USD |
-7.65
|
$31.59B 4.39B USD | $56.53M 7.86M USD | $7.19 1 USD | $7.56 1.05 USD | $31.59B 4.39B USD | 15.73 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.43 1.03 USD |
-9.06
|
$29.98B 4.17B USD | $35.03M 4.87M USD | $7.4 1.03 USD | $7.86 1.09 USD | $29.98B 4.17B USD | 22.51 | $0.33 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.9 0.82 USD |
-9.37
|
$29.6B 4.12B USD | $32.33M 4.5M USD | $5.87 0.82 USD | $6.28 0.87 USD | $29.6B 4.12B USD | 12.82 | $0.46 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.75 0.94 USD |
-9.76
|
$28.37B 3.94B USD | $88.69M 12.33M USD | $6.73 0.94 USD | $7.18 1 USD | $28.37B 3.94B USD | 45.00 | $0.15 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.41 1.59 USD |
-10.02
|
$26.29B 3.66B USD | $34.07M 4.74M USD | $11.41 1.59 USD | $12.11 1.68 USD | $26.29B 3.66B USD | 19.33 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.66 0.51 USD |
-9.63
|
$23.37B 3.25B USD | $98.06M 13.63M USD | $3.65 0.51 USD | $3.91 0.54 USD | $23.37B 3.25B USD | 52.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.78 1.64 USD |
-9.24
|
$22.8B 3.17B USD | $25.32M 3.52M USD | $11.68 1.62 USD | $12.65 1.76 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.98 1.11 USD |
-9.83
|
$20.95B 2.91B USD | $33.91M 4.71M USD | $7.97 1.11 USD | $8.53 1.19 USD | $20.95B 2.91B USD | 66.50 | $0.12 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.97 0.55 USD |
-6.15
|
$20.59B 2.86B USD | $37.95M 5.28M USD | $3.95 0.55 USD | $4.14 0.58 USD | $20.59B 2.86B USD | 5.75 | $0.69 0.1 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.49 0.76 USD |
-9.56
|
$19.71B 2.74B USD | $36.43M 5.06M USD | $5.48 0.76 USD | $5.87 0.82 USD | $19.71B 2.74B USD | 23.86 | $0.23 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.45 0.48 USD |
-9.92
|
$17.05B 2.37B USD | $60.9M 8.47M USD | $3.45 0.48 USD | $3.66 0.51 USD | $17.05B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.2 1 USD |
-9.89
|
$16.85B 2.34B USD | $28.83M 4.01M USD | $7.19 1 USD | $7.68 1.07 USD | $16.85B 2.34B USD | 30.00 | $0.24 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3 0.42 USD |
-5.36
|
$16.67B 2.32B USD | $83.88M 11.66M USD | $2.98 0.41 USD | $3.11 0.43 USD | $16.67B 2.32B USD | 7.69 | $0.39 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.18 0.44 USD |
-9.66
|
$16.26B 2.26B USD | $88.03M 12.24M USD | $3.18 0.44 USD | $3.44 0.48 USD | $16.26B 2.26B USD | 11.77 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.83 0.25 USD |
-6.15
|
$14.61B 2.03B USD | $106.21M 14.77M USD | $1.82 0.25 USD | $1.92 0.27 USD | $14.61B 2.03B USD | 12.19 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.59 2.03 USD |
-9.1
|
$11.14B 1.55B USD | $5.22M 725.36K USD | $14.55 2.02 USD | $15.54 2.16 USD | $11.14B 1.55B USD | 19.98 | $0.73 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.3 0.6 USD |
-5.08
|
$10.58B 1.47B USD | $52.52M 7.3M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.58B 1.47B USD | 5.44 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.27 0.73 USD |
-10.07
|
$10.3B 1.43B USD | $14.76M 2.05M USD | $5.27 0.73 USD | $5.6 0.78 USD | $10.3B 1.43B USD | 16.46 | $0.32 0.04 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.35 1.58 USD |
-9.78
|
$10.17B 1.41B USD | $14.57M 2.03M USD | $11.32 1.57 USD | $12.19 1.69 USD | $10.17B 1.41B USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.08 0.57 USD |
-6.21
|
$9.97B 1.39B USD | $54.86M 7.63M USD | $4.08 0.57 USD | $4.25 0.59 USD | $9.97B 1.39B USD | 5.03 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.19 2.11 USD |
-10.01
|
$6.76B 939.95M USD | $12.93M 1.8M USD | $15.19 2.11 USD | $16.3 2.27 USD | $6.76B 939.95M USD | 19.98 | $0.76 0.11 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.53 0.77 USD |
-4.98
|
$6.25B 869.09M USD | $4.4M 612.37K USD | $5.53 0.77 USD | $5.61 0.78 USD | $6.25B 869.09M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $13.88 1.93 USD |
-9.99
|
$4.78B 665.26M USD | $6.89M 958.61K USD | $13.88 1.93 USD | $14.64 2.04 USD | $4.78B 665.26M USD | 30.84 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}