กระดานเทรด: Shenzhen หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (36)
Shenzhen (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (36)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $22.75 3.16 USD |
-0.22
|
$359.54B 49.99B USD | $249.66M 34.71M USD | $22.65 3.15 USD | $22.92 3.19 USD | $359.54B 49.99B USD | 34.46 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $12.78 1.78 USD |
+1.43
|
$248.01B 34.48B USD | $149.54M 20.79M USD | $12.6 1.75 USD | $12.82 1.78 USD | $248.01B 34.48B USD | 6.05 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.2 3.92 USD |
-1.02
|
$186.22B 25.89B USD | $26.34M 3.66M USD | $28 3.89 USD | $28.55 3.97 USD | $186.22B 25.89B USD | 7.03 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
+0.29
|
$121.58B 16.9B USD | $31.3M 4.35M USD | $16.89 2.35 USD | $17.11 2.38 USD | $121.58B 16.9B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
-0.2
|
$119.15B 16.57B USD | $45.58M 6.34M USD | $5 0.7 USD | $5.04 0.7 USD | $119.15B 16.57B USD | 21.82 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.49 1.6 USD |
-0.43
|
$110.45B 15.36B USD | $14.24M 1.98M USD | $11.4 1.59 USD | $11.54 1.6 USD | $110.45B 15.36B USD | 13.67 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.86 1.09 USD |
+3.97
|
$99.37B 13.82B USD | $372.43M 51.78M USD | $7.57 1.05 USD | $8 1.11 USD | $99.37B 13.82B USD | 23.81 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $9.26 1.29 USD |
-1.17
|
$41.4B 5.76B USD | $40.87M 5.68M USD | $9.19 1.28 USD | $9.39 1.31 USD | $41.4B 5.76B USD | 8.05 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.96 0.97 USD |
+0.58
|
$38.49B 5.35B USD | $38.26M 5.32M USD | $6.89 0.96 USD | $6.97 0.97 USD | $38.49B 5.35B USD | 17.39 | $0.4 0.06 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.24 1.98 USD |
+0.56
|
$38.45B 5.35B USD | $7.13M 990.95K USD | $14.1 1.96 USD | $14.33 1.99 USD | $38.45B 5.35B USD | 94.93 | $0.15 0.02 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $24.15M 3.36M USD | $7.71 1.07 USD | $7.79 1.08 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.91 1.1 USD |
+0.51
|
$34.52B 4.8B USD | $17.37M 2.42M USD | $7.83 1.09 USD | $7.92 1.1 USD | $34.52B 4.8B USD | 14.38 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.79 0.94 USD |
+1.95
|
$34.07B 4.74B USD | $34M 4.73M USD | $6.64 0.92 USD | $6.81 0.95 USD | $34.07B 4.74B USD | 13.85 | $0.49 0.07 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.41 1.17 USD |
+0.36
|
$33.93B 4.72B USD | $14.11M 1.96M USD | $8.33 1.16 USD | $8.43 1.17 USD | $33.93B 4.72B USD | 18.68 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.97 0.97 USD |
+0.14
|
$29.29B 4.07B USD | $45.7M 6.35M USD | $6.92 0.96 USD | $7 0.97 USD | $29.29B 4.07B USD | 31.68 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.5 2.02 USD |
-1.16
|
$28.06B 3.9B USD | $70.3M 9.77M USD | $14.4 2 USD | $14.71 2.05 USD | $28.06B 3.9B USD | 131.81 | $0.11 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.15 1.69 USD |
+1.33
|
$27.99B 3.89B USD | $28.32M 3.94M USD | $11.93 1.66 USD | $12.22 1.7 USD | $27.99B 3.89B USD | 41.89 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+1.17
|
$27.37B 3.81B USD | $47.45M 6.6M USD | $5.08 0.71 USD | $5.2 0.72 USD | $27.37B 3.81B USD | 7.52 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.08 0.57 USD |
0
|
$26.06B 3.62B USD | $74.84M 10.41M USD | $4.05 0.56 USD | $4.11 0.57 USD | $26.06B 3.62B USD | 45.33 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.28 1.29 USD |
-0.32
|
$24.36B 3.39B USD | $39.18M 5.45M USD | $9.16 1.27 USD | $9.3 1.29 USD | $24.36B 3.39B USD | 27.29 | $0.34 0.05 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.65
|
$21.5B 2.99B USD | $162.86M 22.64M USD | $3.77 0.52 USD | $3.91 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.86 0.81 USD |
+0.17
|
$21.04B 2.92B USD | $21.98M 3.06M USD | $5.83 0.81 USD | $5.88 0.82 USD | $21.04B 2.92B USD | 25.47 | $0.23 0.03 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.56 0.49 USD |
+0.28
|
$18.21B 2.53B USD | $55.17M 7.67M USD | $3.53 0.49 USD | $3.59 0.5 USD | $18.21B 2.53B USD | 13.18 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.66 1.07 USD |
+0.26
|
$17.93B 2.49B USD | $13.88M 1.93M USD | $7.61 1.06 USD | $7.69 1.07 USD | $17.93B 2.49B USD | 17.02 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.17 0.3 USD |
+1.88
|
$17.68B 2.46B USD | $189.56M 26.36M USD | $2.13 0.3 USD | $2.18 0.3 USD | $17.68B 2.46B USD | 14.46 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.61 2.59 USD |
-0.05
|
$14.21B 1.98B USD | $8.26M 1.15M USD | $18.4 2.56 USD | $18.85 2.62 USD | $14.21B 1.98B USD | 33.83 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.91 0.68 USD |
-0.81
|
$12.09B 1.68B USD | $42.32M 5.88M USD | $4.86 0.68 USD | $4.97 0.69 USD | $12.09B 1.68B USD | 6.21 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.01 0.84 USD |
+0.33
|
$11.75B 1.63B USD | $24.39M 3.39M USD | $5.96 0.83 USD | $6.11 0.85 USD | $11.75B 1.63B USD | 60.10 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.73 0.66 USD |
+0.85
|
$11.56B 1.61B USD | $51.14M 7.11M USD | $4.67 0.65 USD | $4.74 0.66 USD | $11.56B 1.61B USD | 5.98 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.76 1.77 USD |
+0.08
|
$11.43B 1.59B USD | $14.89M 2.07M USD | $12.65 1.76 USD | $12.84 1.79 USD | $11.43B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| RUIDA FUTURES 002961.SZ | $20.12 2.8 USD |
+2.29
|
$8.95B 1.25B USD | $22.04M 3.06M USD | $19.23 2.67 USD | $20.64 2.87 USD | $8.95B 1.25B USD | 22.86 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.93 0.82 USD |
-2.63
|
$6.7B 931.95M USD | $18.92M 2.63M USD | $5.89 0.82 USD | $6.08 0.85 USD | $6.7B 931.95M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.79 2.06 USD |
+0.75
|
$5.1B 708.88M USD | $5.92M 823.28K USD | $14.58 2.03 USD | $14.9 2.07 USD | $5.1B 708.88M USD | 59.15 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}