หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independent Bank INDB | $61.29 — |
-0.26
|
$2.61B — | $186.93K — | $60.85 — | $62.12 — | $2.61B — | 13.80 | $4.44 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
+1.04
|
$2.61B — | $816.16K — | $10.98 — | $11.18 — | $2.61B — | 5.58 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.49 — |
+0.12
|
$2.6B — | $241.43K — | $8.44 — | $8.51 — | $2.6B — | 4.37 | $1.94 — | |
| TowneBank TOWN | $34.42 — |
-0.51
|
$2.59B — | $65.8K — | $34.21 — | $34.58 — | $2.59B — | 14.58 | $2.36 — | |
| BankUnited BKU | $34.48 — |
+0.55
|
$2.59B — | $173.68K — | $33.98 — | $34.66 — | $2.59B — | 10.70 | $3.22 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| Lufax Holding LU | $2.94 — |
-0.17
|
$2.54B — | $2.71M — | $2.92 — | $3.02 — | $2.54B — | 0 | -$0.75 — | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.85 — |
+0.87
|
$2.53B — | $349.21K — | $11.67 — | $11.87 — | $2.53B — | 4.55 | $2.6 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.77 — |
-0.32
|
$2.5B — | $611.61K — | $7.76 — | $7.83 — | $2.5B — | 9.13 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.67 — |
+0.07
|
$2.48B — | $463.89K — | $13.61 — | $13.7 — | $2.48B — | 9.62 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.59 — |
-0.37
|
$2.47B — | $135.71K — | $25.38 — | $25.65 — | $2.47B — | 9.00 | $2.84 — | |
| Hirogin Holdings, Inc. 7337.T | $1,217.5 8.22 USD |
-0.29
|
$365.83B 2.47B USD | $804.9K 5.43K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $365.83B 2.47B USD | 10.27 | $118.44 0.8 USD | |
| XTB S.A. XTB.WA | $82 20.84 USD |
-1.8
|
$9.63B 2.45B USD | $476.79K 121.19K USD | $81.04 20.6 USD | $83.2 21.15 USD | $9.63B 2.45B USD | 12.89 | $6.36 1.62 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-1.8
|
$86.92B 2.45B USD | $2.64M 74.39K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| The Bancorp TBBK | $52.15 — |
+0.1
|
$2.44B — | $176.41K — | $50.08 — | $52.73 — | $2.44B — | 11.79 | $4.42 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.06 — |
+0.44
|
$2.44B — | $6.93K — | $17.98 — | $18.38 — | $2.44B — | 60.19 | $0.3 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $15.15K 16.56K USD | $5.92 6.47 USD | $5.94 6.49 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Fairfax India FFXDF | $18 — |
+1.75
|
$2.4B — | $430 — | $17.69 — | $18 — | $2.4B — | 59.99 | $0.3 — | |
| Simmons First National SFNC | $19.01 — |
+0.26
|
$2.39B — | $164.81K — | $18.8 — | $19.09 — | $2.39B — | 16.38 | $1.16 — | |
| SpareBank 1 Østlandet SPOL.OL | $183.6 17.61 USD |
-2.23
|
$24.94B 2.39B USD | $34.52K 3.31K USD | $183.48 17.6 USD | $187.78 18.01 USD | $24.94B 2.39B USD | 10.00 | $18.35 1.76 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.18B 2.39B USD | $34.6M 4.81M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.33 1.02 USD |
-1.08
|
$17.16B 2.39B USD | $14.03M 1.95M USD | $7.32 1.02 USD | $7.4 1.03 USD | $17.16B 2.39B USD | 16.28 | $0.45 0.06 USD | |
| Adams Diversified Equity Fund ADX | $20.16 — |
-0.02
|
$2.37B — | $115.87K — | $20.07 — | $20.26 — | $2.37B — | 4.36 | $4.62 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.81 0.53 USD |
+1.06
|
$16.93B 2.35B USD | $30.99M 4.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $16.93B 2.35B USD | 6.45 | $0.59 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.66 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $3.34M 40.36K USD | $227.55 2.75 USD | $230.86 2.79 USD | $194.43B 2.35B USD | 16.13 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.7 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $90.3K 1.09K USD | $227.25 2.75 USD | $230.85 2.79 USD | $194.43B 2.35B USD | 16.16 | $14.21 0.17 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.45 — |
0
|
$2.35B — | $753.4K — | $14.3 — | $14.49 — | $2.35B — | 6.81 | $2.12 — | |
| GCM Grosvenor GCMG | $12.44 — |
-0.6
|
$2.32B — | $192.33K — | $12.28 — | $12.53 — | $2.32B — | 88.82 | $0.14 — | |
| First Financial Bancorp FFBC | $24.27 — |
+0.21
|
$2.32B — | $89.38K — | $24 — | $24.37 — | $2.32B — | 10.07 | $2.41 — | |
| WaFd WAFD | $28.96 — |
+0.77
|
$2.32B — | $235.87K — | $28.53 — | $28.96 — | $2.32B — | 10.80 | $2.68 — | |
| Enova ENVA | $91.35 — |
-1.16
|
$2.32B — | $116.2K — | $90.73 — | $92.6 — | $2.32B — | 10.77 | $8.48 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.68 — |
+0.27
|
$2.31B — | $213.33K — | $14.57 — | $14.7 — | $2.31B — | 3.37 | $4.35 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.26 0.87 USD |
+2.79
|
$16.52B 2.3B USD | $44.38M 6.17M USD | $6.07 0.84 USD | $6.3 0.88 USD | $16.52B 2.3B USD | 7.36 | $0.85 0.12 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.78 — |
+0.6
|
$2.28B — | $462.41K — | $11.64 — | $11.81 — | $2.28B — | 5.05 | $2.33 — | |
| IREN IREN | $9.42 — |
+5.94
|
$2.28B — | $17.55M — | $9.19 — | $9.67 — | $2.28B — | 0 | -$0.29 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.08 1.54 USD |
-0.82
|
$17.76B 2.27B USD | $3.4M 434.74K USD | $11.96 1.53 USD | $12.2 1.56 USD | $17.76B 2.27B USD | 27.45 | $0.44 0.06 USD | |
| Walker & Dunlop WD | $66.65 — |
-0.77
|
$2.26B — | $306.41K — | $64.48 — | $67.04 — | $2.26B — | 22.82 | $2.92 — | |
| Kinnevik AB KINV-B.ST | $80.08 7.82 USD |
-3.42
|
$23.15B 2.26B USD | $1.44M 140.24K USD | $79.6 7.77 USD | $82.5 8.05 USD | $23.15B 2.26B USD | 0 | -$19.57 -1.9 USD | |
| Lemonade LMND | $30.84 — |
+6.02
|
$2.26B — | $967.58K — | $28.71 — | $30.85 — | $2.26B — | 0 | -$3.04 — | |
| SiriusPoint SPNT | $19.32 — |
-0.05
|
$2.25B — | $220.16K — | $18.92 — | $19.44 — | $2.25B — | 18.57 | $1.04 — | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
-0.29
|
$3.35B 2.22B USD | $708.2K 468.73K USD | $6.83 4.52 USD | $6.89 4.56 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.93K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.3B 2.21B USD | $6.94M 887.38K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.3B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+0.51
|
$15.87B 2.21B USD | $138.35M 19.24M USD | $1.96 0.27 USD | $2 0.28 USD | $15.87B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| First Merchants FRME | $37.83 — |
+0.21
|
$2.21B — | $127.34K — | $37.62 — | $38.2 — | $2.21B — | 10.65 | $3.55 — | |
| NBT Bancorp NBTB | $42.09 — |
-0.49
|
$2.2B — | $88.79K — | $41.94 — | $42.55 — | $2.2B — | 13.89 | $3.03 — | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Banc of California BANC | $13.9 — |
+0.58
|
$2.19B — | $579.85K — | $13.71 — | $13.91 — | $2.19B — | 21.06 | $0.66 — | |
| AMP Limited AMP.AX | $1.31 0.86 USD |
-1.14
|
$3.3B 2.19B USD | $5.14M 3.4M USD | $1.3 0.86 USD | $1.34 0.88 USD | $3.3B 2.19B USD | 18.64 | $0.07 0.05 USD | |
| Banco Pan S.A. BPAN4.SA | $8.62 1.75 USD |
+5.24
|
$10.78B 2.18B USD | $2.85M 578.11K USD | $8.18 1.66 USD | $8.85 1.79 USD | $10.78B 2.18B USD | 15.67 | $0.55 0.11 USD | |
| Stock Yards Bancorp SYBT | $74.03 — |
+0.06
|
$2.18B — | $33.5K — | $73.21 — | $74.37 — | $2.18B — | 17.88 | $4.14 — | |
| The Gabelli Dividend & Income Trust GDV | $24.45 — |
-0.53
|
$2.18B — | $128.38K — | $24.36 — | $24.69 — | $2.18B — | 7.08 | $3.45 — | |
| Provident Financial Services PFS | $16.65 — |
-0.77
|
$2.18B — | $288.18K — | $16.62 — | $16.88 — | $2.18B — | 14.99 | $1.11 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,118.8 13.54 USD |
+1.6
|
$178.98B 2.17B USD | $346.65K 4.19K USD | $1,096.3 13.26 USD | $1,138.2 13.77 USD | $178.98B 2.17B USD | 33.63 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.89 2.68 USD |
-2.05
|
$178.62B 2.16B USD | $1.28M 15.54K USD | $220.55 2.67 USD | $226.3 2.74 USD | $178.62B 2.16B USD | 9.19 | $24.13 0.29 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.6 87.01 USD |
-1.49
|
$1.97B 2.16B USD | $13.12K 14.34K USD | $79.5 86.9 USD | $81.1 88.65 USD | $1.97B 2.16B USD | 13.56 | $5.87 6.42 USD | |
| Banner BANR | $62.42 — |
-0.38
|
$2.16B — | $34.69K — | $61.97 — | $62.89 — | $2.16B — | 12.26 | $5.09 — | |
| Anima Holding SpA ANIM.MI | $6.03 6.59 USD |
+1.52
|
$1.97B 2.16B USD | $409.11K 447.21K USD | $5.89 6.44 USD | $5.99 6.55 USD | $1.97B 2.16B USD | 8.03 | $0.75 0.82 USD | |
| FinVolution Group FINV | $8.48 — |
-1.28
|
$2.15B — | $389.33K — | $8.46 — | $8.71 — | $2.15B — | 6.14 | $1.38 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.84 0.21 USD |
-1.58
|
$68.4B 2.15B USD | $213.59K 6.71K USD | $6.8 0.21 USD | $6.95 0.22 USD | $68.4B 2.15B USD | 8.34 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $271.7 1.83 USD |
+1.38
|
$317.87B 2.15B USD | $8.76M 59.12K USD | $267 1.8 USD | $274.8 1.85 USD | $317.87B 2.15B USD | 17.45 | $15.57 0.11 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $17.53K 19.95K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.19
|
$175.87B 2.13B USD | $581.51K 7.04K USD | $408.1 4.94 USD | $416 5.03 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.74 — |
+0.16
|
$2.13B — | $141.79K — | $23.48 — | $24.87 — | $2.13B — | 16.71 | $1.48 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Sixth Street Specialty Lending TSLX | $22.54 — |
-0.09
|
$2.12B — | $294.13K — | $22.38 — | $22.64 — | $2.12B — | 11.92 | $1.89 — | |
| Trustmark TRMK | $34.88 — |
-0.14
|
$2.11B — | $63.79K — | $34.58 — | $35.07 — | $2.11B — | 34.88 | $1 — | |
| Kyushu Financial Group, Inc. 7180.T | $720.3 4.86 USD |
-1.41
|
$311.63B 2.1B USD | $799.6K 5.4K USD | $713.8 4.82 USD | $725.1 4.89 USD | $311.63B 2.1B USD | 10.25 | $70.21 0.47 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $21.42M 2.98M USD | $3.88 0.54 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.83 2.36 USD |
-2.18
|
$173.36B 2.1B USD | $3.79M 45.83K USD | $192.72 2.33 USD | $199.23 2.41 USD | $173.36B 2.1B USD | 40.42 | $4.82 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
0
|
$16.34B 2.09B USD | $2.39M 305K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $288.6 28.17 USD |
-3.74
|
$21.4B 2.09B USD | $57.13K 5.58K USD | $288 28.11 USD | $299.6 29.24 USD | $21.4B 2.09B USD | 200.41 | $1.44 0.14 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
-1.85
|
$1.91B 2.09B USD | $43.34K 47.37K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.91B 2.09B USD | 16.33 | $0.65 0.71 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
-1.3
|
$16.28B 2.08B USD | $4.26M 544.82K USD | $1.51 0.19 USD | $1.54 0.2 USD | $16.28B 2.08B USD | 30.39 | $0.05 0.006 USD | |
| Pacific Premier Bancorp PPBI | $21.25 — |
+0.14
|
$2.06B — | $325.14K — | $21.01 — | $21.3 — | $2.06B — | 13.88 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
-0.13
|
$2.78B 2.06B USD | $187.27K 138.97K USD | $15.55 11.54 USD | $15.61 11.58 USD | $2.78B 2.06B USD | 21.09 | $0.74 0.55 USD | |
| Oxford Lane Capital OXLC | $4.51 — |
-1.21
|
$2.04B — | $4.79M — | $4.46 — | $4.56 — | $2.04B — | 5.56 | $0.81 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.84 1.92 USD |
+0.44
|
$14.68B 2.04B USD | $19.56M 2.72M USD | $13.71 1.91 USD | $14.14 1.97 USD | $14.68B 2.04B USD | 33.75 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.35
|
$14.66B 2.04B USD | $13.91M 1.93M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+2.44
|
$15.93B 2.04B USD | $6.75M 862.56K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.65 4.07 USD |
+1.89
|
$168.26B 2.04B USD | $649.88K 7.86K USD | $326.1 3.95 USD | $341 4.13 USD | $168.26B 2.04B USD | 22.44 | $15 0.18 USD | |
| Brookfield Business BBUC | $28.38 — |
-1.2
|
$2.03B — | $15.49K — | $28.32 — | $28.79 — | $2.03B — | 0 | -$10.93 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.22 0.78 USD |
+1.15
|
$34.32B 2.03B USD | $630.38K 37.33K USD | $13 0.77 USD | $13.25 0.78 USD | $34.32B 2.03B USD | 24.94 | $0.53 0.03 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.99 — |
-0.25
|
$2.03B — | $188.53K — | $11.88 — | $12.02 — | $2.03B — | 2.18 | $5.5 — | |
| Patria Investments PAX | $12.82 — |
+1.34
|
$2.03B — | $171.05K — | $12.58 — | $12.83 — | $2.03B — | 27.27 | $0.47 — | |
| FB Financial FBK | $43.96 — |
+0.4
|
$2.01B — | $117.56K — | $43.4 — | $44.16 — | $2.01B — | 16.15 | $2.72 — | |
| Root ROOT | $130.43 — |
+3.59
|
$2B — | $268.16K — | $123 — | $130.6 — | $2B — | 39.28 | $3.32 — | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-0.92
|
$1.82B 1.99B USD | $5.95K 6.5K USD | $48 52.47 USD | $48.85 53.4 USD | $1.82B 1.99B USD | 43.34 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $114 3.62 USD |
-1.72
|
$62.5B 1.99B USD | $307.93K 9.78K USD | $113.5 3.61 USD | $115.5 3.67 USD | $62.5B 1.99B USD | 13.88 | $8.21 0.26 USD | |
| First Busey BUSE | $21.89 — |
+0.14
|
$1.96B — | $171.01K — | $21.61 — | $21.93 — | $1.96B — | 20.26 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.91 — |
-0.36
|
$1.95B — | $36.49K — | $52.71 — | $53.33 — | $1.95B — | 10.39 | $5.09 — | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.14 | $48.21 12.25 USD | |
| Aozora Bank, Ltd. 8304.T | $2,070 13.97 USD |
-2.45
|
$286.45B 1.93B USD | $1.34M 9.03K USD | $2,067 13.95 USD | $2,113 14.26 USD | $286.45B 1.93B USD | 13.43 | $154.06 1.04 USD | |
| Federal Agricultural Mortgage AGM | $182.53 — |
-1.94
|
$1.93B — | $16.74K — | $182.46 — | $184.6 — | $1.93B — | 11.28 | $16.17 — | |
| Hilltop HTH | $29.76 — |
-0.5
|
$1.91B — | $171.06K — | $29.6 — | $29.99 — | $1.91B — | 15.10 | $1.97 — | |
| Liberty All-Star Equity Fund USA | $6.59 — |
-0.15
|
$1.9B — | $335.1K — | $6.57 — | $6.62 — | $1.9B — | 7.24 | $0.91 — | |
| Trupanion TRUP | $44.44 — |
+0.72
|
$1.9B — | $164.27K — | $43.86 — | $44.77 — | $1.9B — | 0 | -$0.1 — | |
| HCI HCI | $163.62 — |
-0.23
|
$1.89B — | $40.54K — | $162 — | $164.4 — | $1.89B — | 15.68 | $10.43 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||