หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SiriusPoint SPNT | $22.45 — |
+0.76
|
$2.62B — | $393.10K — | $21.98 — | $22.45 — | $2.62B — | 13.68 | $1.64 — | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.43 3.4 USD |
+1.12
|
CN¥18.65B 2.59B USD | CN¥17.21M 2.39M USD | CN¥24.11 3.35 USD | CN¥25.11 3.49 USD | CN¥18.65B 2.59B USD | 50.89 | CN¥0.48 0.07 USD | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
-1.18
|
QAR 9.44B 2.59B USD | QAR 17.00K 4.67K USD | QAR 3.70 1.02 USD | QAR 3.70 1.02 USD | QAR 9.44B 2.59B USD | 10.88 | QAR 0.34 0.09 USD | ||
| WaFd WAFD | $32.91 — |
-0.51
|
$2.59B — | $445.27K — | $32.70 — | $33.30 — | $2.59B — | 12.51 | $2.63 — | ||
| Kemper KMPR | $41.26 — |
+1
|
$2.59B — | $596.38K — | $40.99 — | $41.42 — | $2.59B — | 10.63 | $3.88 — | ||
| Patria Investments PAX | $16.18 — |
+0.12
|
$2.58B — | $558.46K — | $15.89 — | $16.33 — | $2.58B — | 23.79 | $0.68 — | ||
| Valiant Holding AG VATN.SW | CHF 143.40 163.16 USD |
+0.84
|
CHF 2.26B 2.58B USD | CHF 15.52K 17.65K USD | CHF 142.00 161.57 USD | CHF 144.20 164.07 USD | CHF 2.26B 2.58B USD | 14.73 | CHF 9.73 11.07 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.89 11.18 USD |
+1.81
|
A$3.85B 2.55B USD | A$870.65K 576.24K USD | A$16.60 10.99 USD | A$17.09 11.31 USD | A$3.85B 2.55B USD | 27.24 | A$0.62 0.41 USD | ||
| Zip Co Limited ZIP.AX | A$3.01 1.99 USD |
+0.33
|
A$3.84B 2.54B USD | A$8.96M 5.93M USD | A$2.98 1.97 USD | A$3.06 2.03 USD | A$3.84B 2.54B USD | 50.16 | A$0.06 0.04 USD | ||
| COFACE SA 0QVK.IL | €15.04 16.44 USD |
+0.57
|
€2.31B 2.53B USD | €8.09K 8.85K USD | €15.00 16.4 USD | €15.17 16.58 USD | €2.31B 2.53B USD | 8.08 | €1.86 2.03 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.19 — |
-0.13
|
$2.52B — | $87.25K — | $15.14 — | $15.25 — | $2.52B — | 1.20 | $12.61 — | ||
| Brookfield Business BBUC | $35.92 — |
-2.5
|
$2.51B — | $57.39K — | $35.94 — | $36.99 — | $2.51B — | 0 | -$15.11 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.56 17.48 USD |
-0.21
|
CA$3.38B 2.51B USD | CA$4.60K 3.41K USD | CA$23.55 17.48 USD | CA$23.70 17.59 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
0
|
A$3.78B 2.5B USD | A$13.86K 9.17K USD | A$8.09 5.35 USD | A$8.10 5.36 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| Yixin Group Limited 2858.HK | HK$2.88 0.37 USD |
-4.64
|
HK$19.51B 2.5B USD | HK$188.43M 24.09M USD | HK$2.86 0.37 USD | HK$3.07 0.39 USD | HK$19.51B 2.5B USD | 19.19 | HK$0.15 0.02 USD | ||
| Customers Bancorp CUBI | $72.98 — |
-0.04
|
$2.49B — | $179.65K — | $72.00 — | $73.88 — | $2.49B — | 14.71 | $4.96 — | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 3.68K 4.18K USD | CHF 283.00 321.99 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.49B USD | 18.22 | CHF 15.64 17.79 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.92 — |
-0.46
|
$2.48B — | $1.17M — | $12.91 — | $13.00 — | $2.48B — | 9.03 | $1.43 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.48 0.48 USD |
+0.87
|
CN¥17.80B 2.47B USD | CN¥53.63M 7.46M USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥17.80B 2.47B USD | 12.42 | CN¥0.28 0.04 USD | ||
| Sprott Inc. SII.TO | CA$129.12 95.81 USD |
-0.37
|
CA$3.33B 2.47B USD | CA$41.51K 30.8K USD | CA$127.56 94.66 USD | CA$131.96 97.92 USD | CA$3.33B 2.47B USD | 47.64 | CA$2.71 2.01 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.71 — |
-0.24
|
$2.46B — | $635.09K — | $12.68 — | $12.73 — | $2.46B — | 0 | $0.00 — | ||
| City Union Bank Limited CUB.NS | ₹273.35 3.31 USD |
+4.27
|
₹202.85B 2.45B USD | ₹4.30M 51.96K USD | ₹261.30 3.16 USD | ₹275.50 3.33 USD | ₹202.85B 2.45B USD | 16.87 | ₹16.20 0.2 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
0
|
CN¥17.64B 2.45B USD | CN¥68.69M 9.55M USD | CN¥1.93 0.27 USD | CN¥1.95 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| COFACE SA COFA.PA | €15.00 16.4 USD |
+0.2
|
€2.24B 2.45B USD | €164.51K 179.83K USD | €15.00 16.4 USD | €15.18 16.59 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.45 — |
-1.09
|
$2.43B — | $146.54K — | $15.41 — | $15.66 — | $2.43B — | 8.63 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.20 — |
+0.49
|
$2.43B — | $1.87M — | $12.10 — | $12.21 — | $2.43B — | 7.30 | $1.67 — | ||
| HCI HCI | $187.47 — |
+2.88
|
$2.43B — | $137.15K — | $180.36 — | $187.36 — | $2.43B — | 11.89 | $15.76 — | ||
| Sprott SII | $93.80 — |
-0.53
|
$2.42B — | $161.52K — | $92.58 — | $96.08 — | $2.42B — | 47.85 | $1.96 — | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.13 0.44 USD |
-0.32
|
CN¥17.39B 2.42B USD | CN¥44.62M 6.2M USD | CN¥3.11 0.43 USD | CN¥3.15 0.44 USD | CN¥17.39B 2.42B USD | 7.27 | CN¥0.43 0.06 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
0
|
THB 85.27B 2.4B USD | THB 431.80K 12.15K USD | THB 106.50 3 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.71 0.34 USD |
+0.29
|
₹196.62B 2.38B USD | ₹1.03M 12.45K USD | ₹27.50 0.33 USD | ₹27.93 0.34 USD | ₹196.62B 2.38B USD | 16.59 | ₹1.67 0.02 USD | ||
| AUB Group Limited AUB.AX | A$30.80 20.39 USD |
-0.68
|
A$3.59B 2.38B USD | A$290.25K 192.1K USD | A$30.45 20.15 USD | A$30.93 20.47 USD | A$3.59B 2.38B USD | 20.13 | A$1.53 1.01 USD | ||
| Seven Bank, Ltd. 8410.T | ¥300 2.02 USD |
+1.9
|
¥352B 2.37B USD | ¥6M 38.56K USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥352B 2.37B USD | 19.26 | ¥16 0.11 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.24
|
$2.37B — | $2.07M — | $8.31 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 479.70 121.93 USD |
+0.63
|
PLN 9.31B 2.37B USD | PLN 35.81K 9.1K USD | PLN 474.40 120.58 USD | PLN 484.00 123.02 USD | PLN 9.31B 2.37B USD | 9.88 | PLN 48.53 12.34 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.78 0.76 USD |
+0.98
|
QAR 8.61B 2.37B USD | QAR 5.16M 1.42M USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 8.61B 2.37B USD | 9.57 | QAR 0.29 0.08 USD | ||
| Van Lanschot Kempen NV VLK.AS | €50.90 55.64 USD |
-0.97
|
€2.16B 2.36B USD | €54.67K 59.76K USD | €50.80 55.53 USD | €51.90 56.73 USD | €2.16B 2.36B USD | 17.08 | €2.98 3.26 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.74 — |
+0.13
|
$2.32B — | $291.56K — | $23.59 — | $23.86 — | $2.32B — | 5.08 | $4.67 — | ||
| NBT Bancorp NBTB | $44.03 — |
-0.07
|
$2.31B — | $199.57K — | $43.62 — | $44.41 — | $2.31B — | 14.57 | $3.02 — | ||
| Lufax Holding LU | $2.66 — |
-1.48
|
$2.31B — | $707.57K — | $2.66 — | $2.76 — | $2.31B — | 0 | -$0.77 — | ||
| Fairfax India FFXDF | $17.04 — |
+2.4
|
$2.30B — | $2.70K — | $16.74 — | $17.04 — | $2.30B — | 65.53 | $0.26 — | ||
| Kinnevik AB KINV-B.ST | SEK 83.24 8.13 USD |
-0.31
|
SEK 23.55B 2.3B USD | SEK 396.99K 38.75K USD | SEK 83.24 8.13 USD | SEK 84.60 8.26 USD | SEK 23.55B 2.3B USD | 184.97 | SEK 0.45 0.04 USD | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.72 0.52 USD |
0
|
CN¥16.53B 2.3B USD | CN¥58.47M 8.13M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥16.53B 2.3B USD | 6.09 | CN¥0.61 0.08 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.04 — |
+0.24
|
$2.30B — | $197.99K — | $16.75 — | $17.10 — | $2.30B — | 65.53 | $0.26 — | ||
| RBL Bank Limited RBLBANK.NS | ₹307.60 3.72 USD |
-1.16
|
₹189.78B 2.3B USD | ₹3.89M 47.07K USD | ₹304.95 3.69 USD | ₹314.45 3.8 USD | ₹189.78B 2.3B USD | 34.67 | ₹8.87 0.11 USD | ||
| Banner BANR | $66.36 — |
-0.36
|
$2.30B — | $171.88K — | $65.83 — | $66.93 — | $2.30B — | 12.08 | $5.49 — | ||
| LendingClub LC | $19.90 — |
-2.45
|
$2.29B — | $1.26M — | $19.80 — | $20.65 — | $2.29B — | 22.35 | $0.89 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.25 2.12 USD |
+0.39
|
CN¥16.18B 2.25B USD | CN¥7.83M 1.09M USD | CN¥15.12 2.1 USD | CN¥15.34 2.13 USD | CN¥16.18B 2.25B USD | 28.77 | CN¥0.53 0.07 USD | ||
| First Merchants FRME | $38.82 — |
+0.08
|
$2.24B — | $225.89K — | $38.53 — | $39.00 — | $2.24B — | 9.70 | $4.00 — | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
+1.17
|
A$3.37B 2.23B USD | A$860.67K 569.64K USD | A$6.88 4.55 USD | A$6.99 4.63 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| First Busey BUSE | $25.17 — |
+0.52
|
$2.23B — | $362.85K — | $25.05 — | $25.38 — | $2.23B — | 19.06 | $1.32 — | ||
| First Bancorp FBNC | $53.36 — |
-0.02
|
$2.21B — | $197.37K — | $52.65 — | $53.46 — | $2.21B — | 22.42 | $2.38 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,362 15.94 USD |
+0.66
|
¥327B 2.21B USD | ¥1M 7.35K USD | ¥2,355 15.9 USD | ¥2,384 16.09 USD | ¥327B 2.21B USD | 14.74 | ¥160 1.08 USD | ||
| Hilltop HTH | $34.94 — |
-0.09
|
$2.20B — | $229.96K — | $34.63 — | $35.16 — | $2.20B — | 13.97 | $2.50 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.60 0.92 USD |
+2.09
|
MX$36.89B 2.18B USD | MX$1.85M 109.69K USD | MX$15.10 0.89 USD | MX$15.75 0.93 USD | MX$36.89B 2.18B USD | 29.43 | MX$0.53 0.03 USD | ||
| GCM Grosvenor GCMG | $11.68 — |
+0.6
|
$2.18B — | $603.89K — | $11.51 — | $11.69 — | $2.18B — | 36.50 | $0.32 — | ||
| CHINA EB LTD 0165.HK | HK$10.08 1.29 USD |
0
|
HK$16.99B 2.17B USD | HK$45.76M 5.85M USD | HK$9.94 1.27 USD | HK$10.22 1.31 USD | HK$16.99B 2.17B USD | 0 | -HK$0.14 -0.01 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.95 0.12 USD |
0
|
HK$16.87B 2.16B USD | HK$6.08M 777.6K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$16.87B 2.16B USD | 3.39 | HK$0.28 0.04 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.77 11.7 USD |
+0.57
|
CA$2.90B 2.15B USD | CA$142.65K 105.86K USD | CA$15.68 11.64 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.33
|
€1.96B 2.14B USD | €234.07K 255.87K USD | €6.02 6.58 USD | €6.08 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹184.13 2.23 USD |
+0.14
|
₹177.16B 2.14B USD | ₹398.49K 4.82K USD | ₹182.29 2.21 USD | ₹184.85 2.24 USD | ₹177.16B 2.14B USD | 22.45 | ₹8.20 0.1 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $51.28 — |
+0.12
|
$2.14B — | $157.10K — | $50.97 — | $51.47 — | $2.14B — | 9.74 | $5.26 — | ||
| Sixth Street Specialty Lending TSLX | $22.60 — |
+0.04
|
$2.14B — | $410.79K — | $22.52 — | $22.83 — | $2.14B — | 11.02 | $2.05 — | ||
| Walker & Dunlop WD | $62.58 — |
-1.51
|
$2.13B — | $166.44K — | $62.44 — | $63.84 — | $2.13B — | 18.56 | $3.37 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
+1.6
|
¥311B 2.1B USD | ¥2M 15.19K USD | ¥816 5.51 USD | ¥833 5.62 USD | ¥311B 2.1B USD | 12.65 | ¥65 0.44 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.82 0.95 USD |
+0.44
|
CN¥15.10B 2.1B USD | CN¥59.50M 8.27M USD | CN¥6.77 0.94 USD | CN¥6.90 0.96 USD | CN¥15.10B 2.1B USD | 97.42 | CN¥0.07 0.009 USD | ||
| Enterprise Financial Services Corp EFSC | $56.71 — |
-0.82
|
$2.10B — | $274.82K — | $56.12 — | $57.61 — | $2.10B — | 11.05 | $5.13 — | ||
| XTB S.A. XTB.WA | PLN 69.60 17.69 USD |
-1.75
|
PLN 8.18B 2.08B USD | PLN 399.92K 101.65K USD | PLN 69.54 17.68 USD | PLN 71.70 18.22 USD | PLN 8.18B 2.08B USD | 12.51 | PLN 5.56 1.41 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
+5.3
|
THB 73.67B 2.07B USD | THB 16.01M 450.5K USD | THB 33.25 0.94 USD | THB 35.25 0.99 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.19 0.15 USD |
+0.85
|
HK$16.20B 2.07B USD | HK$6.09M 778.98K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$16.20B 2.07B USD | 7.00 | HK$0.17 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+0.88
|
CLP 2T 2.06B USD | CLP 11M 11.03K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2.06B USD | 36.75 | CLP 0 0.0002 USD | ||
| Stewart Information Services STC | $73.42 — |
+1.41
|
$2.06B — | $242.15K — | $71.25 — | $73.53 — | $2.06B — | 20.39 | $3.60 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.12 — |
+0.41
|
$2.05B — | $257.60K — | $12.06 — | $12.16 — | $2.05B — | 3.78 | $3.20 — | ||
| Stock Yards Bancorp SYBT | $69.17 — |
+0.26
|
$2.04B — | $108.47K — | $68.31 — | $69.27 — | $2.04B — | 15.10 | $4.58 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.86K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
+0.9
|
THB 72.19B 2.03B USD | THB 15.60M 438.9K USD | THB 27.50 0.77 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.42 | THB 2.97 0.08 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.48 10.36 USD |
-0.65
|
€1.84B 2.01B USD | €10.03K 10.96K USD | €9.41 10.29 USD | €9.54 10.43 USD | €1.84B 2.01B USD | 7.40 | €1.28 1.4 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.22
|
A$3.04B 2.01B USD | A$361.68K 239.38K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
+1.77
|
MX$33.64B 1.99B USD | MX$2.44K 144.3 USD | MX$13.80 0.82 USD | MX$14.05 0.83 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| Federal Agricultural Mortgage AGM | $182.13 — |
-1.31
|
$1.99B — | $41.13K — | $181.42 — | $186.25 — | $1.99B — | 10.37 | $17.55 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.04 1.41 USD |
+2.6
|
HK$15.52B 1.98B USD | HK$1.30M 165.76K USD | HK$10.76 1.38 USD | HK$11.05 1.41 USD | HK$15.52B 1.98B USD | 7.40 | HK$1.49 0.19 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 8.17K 9.29K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,706 11.52 USD |
+2.77
|
¥292B 1.97B USD | ¥639K 4.31K USD | ¥1,685 11.37 USD | ¥1,717 11.59 USD | ¥292B 1.97B USD | 12.07 | ¥141 0.95 USD | ||
| Burford Capital BUR | $9.00 — |
-1.53
|
$1.97B — | $1.48M — | $9.01 — | $9.30 — | $1.97B — | 22.50 | $0.40 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.08 11.02 USD |
+1
|
€1.80B 1.97B USD | €24.60K 26.89K USD | €10.06 11 USD | €10.22 11.17 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
-0.39
|
NT$61.79B 1.96B USD | NT$4.75M 151.07K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.44 10.31 USD |
+0.21
|
€1.78B 1.95B USD | €388.67K 424.87K USD | €9.41 10.29 USD | €9.59 10.48 USD | €1.78B 1.95B USD | 13.67 | €0.69 0.75 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.24 1.3 USD |
+1.53
|
TRY 61.86B 1.94B USD | TRY 5.40M 169.66K USD | TRY 40.66 1.28 USD | TRY 41.38 1.3 USD | TRY 61.86B 1.94B USD | 11.17 | TRY 3.69 0.12 USD | ||
| Arion banki hf. ARION.IC | ISK 191 1.4 USD |
+1.06
|
ISK 264B 1.94B USD | ISK 2M 12.08K USD | ISK 190 1.4 USD | ISK 192 1.41 USD | ISK 264B 1.94B USD | 8.22 | ISK 23 0.17 USD | ||
| Royce Small-Cap Trust RVT | $16.16 — |
-1.4
|
$1.93B — | $371.94K — | $16.09 — | $16.46 — | $1.93B — | 11.97 | $1.35 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.86 3.22 USD |
+0.21
|
A$2.86B 1.9B USD | A$200.36K 132.61K USD | A$4.86 3.22 USD | A$4.90 3.24 USD | A$2.86B 1.9B USD | 6.56 | A$0.74 0.49 USD | ||
| BANK OF TIANJIN 1578.HK | HK$2.44 0.31 USD |
+1.67
|
HK$14.81B 1.89B USD | HK$39.00K 4.99K USD | HK$2.40 0.31 USD | HK$2.48 0.32 USD | HK$14.81B 1.89B USD | 3.48 | HK$0.70 0.09 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.04 USD |
+0.35
|
ISK 256B 1.88B USD | ISK 5M 39.64K USD | ISK 141 1.04 USD | ISK 142 1.05 USD | ISK 256B 1.88B USD | 10.41 | ISK 14 0.1 USD | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.44
|
$1.88B — | $332.98K — | $9.06 — | $9.11 — | $1.88B — | 60.39 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.63 — |
-0.08
|
$1.88B — | $96.46K — | $24.54 — | $24.77 — | $1.88B — | 35.69 | $0.69 — | ||
| OFG Bancorp OFG | $42.20 — |
+0.96
|
$1.88B — | $151.57K — | $41.57 — | $42.31 — | $1.88B — | 9.59 | $4.40 — | ||
| Horace Mann Educators HMN | $46.11 — |
-0.26
|
$1.88B — | $195.75K — | $45.81 — | $46.54 — | $1.88B — | 11.67 | $3.95 — | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0081 USD |
0
|
CLP 2T 1.87B USD | CLP 123M 124.74K USD | CLP 8 0.0080 USD | CLP 8 0.0082 USD | CLP 2T 1.87B USD | 24.99 | CLP 0 0.0003 USD | ||
| The Gabelli Equity Trust GAB | $6.04 — |
+0.17
|
$1.87B — | $707.51K — | $6.02 — | $6.10 — | $1.87B — | 6.71 | $0.90 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||