ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$226.03 167.73 USD |
-0.19
|
CA$317.57B 235.66B USD | CA$2.60M 1.93M USD | CA$226.00 167.71 USD | CA$227.43 168.77 USD | CA$317.57B 235.66B USD | 16.07 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$123.47 91.62 USD |
+1.08
|
CA$210.79B 156.42B USD | CA$3.48M 2.59M USD | CA$122.15 90.64 USD | CA$123.57 91.7 USD | CA$210.79B 156.42B USD | 10.57 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.04 74.24 USD |
+0.65
|
CA$124.30B 92.23B USD | CA$3.35M 2.49M USD | CA$99.36 73.73 USD | CA$100.15 74.32 USD | CA$124.30B 92.23B USD | 17.64 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.40 93.05 USD |
+0.29
|
CA$116.57B 86.5B USD | CA$2.85M 2.11M USD | CA$125.02 92.77 USD | CA$126.22 93.66 USD | CA$116.57B 86.5B USD | 15.14 | CA$8.28 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.82 36.23 USD |
+0.74
|
CA$82.26B 61.04B USD | CA$8.02M 5.95M USD | CA$48.30 35.84 USD | CA$49.19 36.5 USD | CA$82.26B 61.04B USD | 15.64 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.72 18.34 USD |
+0.28
|
CA$70.57B 52.37B USD | CA$1.15K 853.37 USD | CA$24.63 18.28 USD | CA$24.72 18.34 USD | CA$70.57B 52.37B USD | 5.30 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.45
|
CA$70.14B 52.05B USD | CA$300.00 222.62 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.78 128.21 USD |
+0.54
|
CA$67.76B 50.28B USD | CA$1.27M 942.26K USD | CA$171.87 127.54 USD | CA$173.10 128.45 USD | CA$67.76B 50.28B USD | 17.15 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.39 18.84 USD |
0
|
CA$65.52B 48.62B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.39 18.84 USD | CA$65.52B 48.62B USD | 5.44 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.54 47.89 USD |
+1.22
|
CA$59.68B 44.29B USD | CA$1.96M 1.45M USD | CA$63.60 47.2 USD | CA$64.68 48 USD | CA$59.68B 44.29B USD | 14.97 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,401.21 1781.84 USD |
-1.23
|
CA$53.40B 39.63B USD | CA$45.98K 34.12K USD | CA$2,395.57 1777.66 USD | CA$2,430.54 1803.61 USD | CA$53.40B 39.63B USD | 8.32 | CA$288.31 213.94 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.36 205.08 USD |
+0.58
|
CA$49.11B 36.44B USD | CA$442.28K 328.2K USD | CA$273.86 203.22 USD | CA$276.44 205.14 USD | CA$49.11B 36.44B USD | 16.55 | CA$16.69 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.60 14.54 USD |
+0.77
|
CA$45.66B 33.88B USD | CA$1.00K 742.06 USD | CA$19.57 14.52 USD | CA$19.60 14.54 USD | CA$45.66B 33.88B USD | 2.99 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.89 60.77 USD |
+0.97
|
CA$45.62B 33.85B USD | CA$1.58M 1.17M USD | CA$81.25 60.29 USD | CA$82.08 60.91 USD | CA$45.62B 33.85B USD | 15.50 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$71.40 52.98 USD |
+0.99
|
CA$45.49B 33.75B USD | CA$2.10M 1.56M USD | CA$70.66 52.43 USD | CA$71.40 52.98 USD | CA$45.49B 33.75B USD | 15.06 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.41 13.66 USD |
0
|
CA$37.16B 27.58B USD | CA$10.65K 7.91K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.16B 27.58B USD | 5.37 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+1.83
|
CA$33.30B 24.71B USD | CA$4.40K 3.27K USD | CA$21.48 15.94 USD | CA$21.76 16.15 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.17 18.68 USD |
-0.04
|
CA$30.30B 22.48B USD | CA$2.90K 2.15K USD | CA$25.17 18.68 USD | CA$25.19 18.69 USD | CA$30.30B 22.48B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.20 14.25 USD |
-0.05
|
CA$29.75B 22.08B USD | CA$41.70K 30.94K USD | CA$19.05 14.14 USD | CA$19.20 14.25 USD | CA$29.75B 22.08B USD | 6.99 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.49 17.43 USD |
+0.38
|
CA$28.49B 21.14B USD | CA$100.00 74.21 USD | CA$23.49 17.43 USD | CA$23.49 17.43 USD | CA$28.49B 21.14B USD | 6.86 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.45 18.88 USD |
-0.95
|
CA$25.79B 19.14B USD | CA$11.11K 8.25K USD | CA$25.45 18.88 USD | CA$25.55 18.96 USD | CA$25.79B 19.14B USD | 0.19 | CA$128.45 95.32 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$40.74 30.23 USD |
+12.7
|
CA$16.44B 12.2B USD | CA$969.83K 719.67K USD | CA$36.12 26.8 USD | CA$41.14 30.53 USD | CA$16.44B 12.2B USD | 52.23 | CA$0.78 0.58 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$168.27 124.87 USD |
+0.61
|
CA$15.61B 11.59B USD | CA$194.37K 144.23K USD | CA$166.88 123.83 USD | CA$169.37 125.68 USD | CA$15.61B 11.59B USD | 14.45 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.79 38.43 USD |
+1.01
|
CA$14.41B 10.69B USD | CA$495.05K 367.35K USD | CA$51.19 37.99 USD | CA$52.08 38.65 USD | CA$14.41B 10.69B USD | 31.38 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$59.00 43.78 USD |
+1.18
|
CA$13.94B 10.34B USD | CA$267.06K 198.17K USD | CA$58.13 43.14 USD | CA$59.20 43.93 USD | CA$13.94B 10.34B USD | 13.56 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.15 52.8 USD |
+0.65
|
CA$8.53B 6.33B USD | CA$51.53K 38.24K USD | CA$70.74 52.49 USD | CA$71.35 52.95 USD | CA$8.53B 6.33B USD | 17.56 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.80 83.7 USD |
-0.12
|
CA$7.74B 5.74B USD | CA$64.94K 48.19K USD | CA$112.80 83.7 USD | CA$114.31 84.82 USD | CA$7.74B 5.74B USD | 12.90 | CA$8.74 6.49 USD | ||
| Hut 8 Corp. HUT.TO | CA$62.20 46.16 USD |
+4.59
|
CA$6.72B 4.99B USD | CA$1.47M 1.09M USD | CA$58.08 43.1 USD | CA$63.69 47.26 USD | CA$6.72B 4.99B USD | 22.95 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.52 12.26 USD |
-1.37
|
CA$5.72B 4.24B USD | CA$23.02K 17.09K USD | CA$16.49 12.24 USD | CA$16.78 12.45 USD | CA$5.72B 4.24B USD | 4.56 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$97.91 72.66 USD |
+1.62
|
CA$3.75B 2.78B USD | CA$142.51K 105.75K USD | CA$96.16 71.36 USD | CA$98.14 72.83 USD | CA$3.75B 2.78B USD | 14.72 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$132.15 98.06 USD |
+2.97
|
CA$3.41B 2.53B USD | CA$42.85K 31.8K USD | CA$128.27 95.18 USD | CA$132.43 98.27 USD | CA$3.41B 2.53B USD | 48.40 | CA$2.73 2.03 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$1.84K 1.36K USD | CA$23.52 17.45 USD | CA$23.60 17.51 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.60 — |
+0.61
|
$2.24B — | $11.42K — | $16.35 — | $16.60 — | $2.24B — | 63.84 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.63 11.6 USD |
-0.19
|
CA$2.87B 2.13B USD | CA$174.11K 129.2K USD | CA$15.61 11.58 USD | CA$15.73 11.67 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$124.06 92.06 USD |
+0.37
|
CA$1.99B 1.48B USD | CA$93.47K 69.36K USD | CA$122.51 90.91 USD | CA$125.62 93.22 USD | CA$1.99B 1.48B USD | 9.04 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$38.94 28.9 USD |
+0.18
|
CA$1.85B 1.37B USD | CA$56.41K 41.86K USD | CA$38.85 28.83 USD | CA$39.20 29.09 USD | CA$1.85B 1.37B USD | 15.21 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.88 29.59 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$564.64K 419K USD | CA$39.76 29.5 USD | CA$39.92 29.62 USD | CA$1.78B 1.32B USD | 14.04 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.21 49.87 USD |
-0.04
|
CA$1.65B 1.23B USD | CA$10.49K 7.78K USD | CA$67.20 49.87 USD | CA$67.27 49.92 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.83 19.17 USD |
0
|
CA$1.27B 945.03M USD | CA$28.40K 21.07K USD | CA$25.76 19.12 USD | CA$25.83 19.17 USD | CA$1.27B 945.03M USD | 5.11 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.60 6.38 USD |
+0.58
|
CA$1.17B 867.22M USD | CA$16.90K 12.54K USD | CA$8.51 6.31 USD | CA$8.60 6.38 USD | CA$1.17B 867.22M USD | 6.51 | CA$1.32 0.98 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.47 8.51 USD |
+2.05
|
CA$1.15B 851.2M USD | CA$81.08K 60.16K USD | CA$11.30 8.39 USD | CA$11.57 8.59 USD | CA$1.15B 851.2M USD | 0 | -CA$2.66 -1.9 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.42 8.47 USD |
0
|
CA$1.13B 836.06M USD | CA$72.02K 53.44K USD | CA$11.33 8.41 USD | CA$11.53 8.56 USD | CA$1.13B 836.06M USD | 2.13 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.25 5.38 USD |
0
|
CA$1.07B 792.77M USD | CA$287.91K 213.64K USD | CA$7.25 5.38 USD | CA$7.28 5.4 USD | CA$1.07B 792.77M USD | 3.11 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.62 18.27 USD |
-3.41
|
CA$968.90M 718.98M USD | CA$287.59K 213.41K USD | CA$24.62 18.27 USD | CA$25.50 18.92 USD | CA$968.90M 718.98M USD | 11.39 | CA$2.16 1.6 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.20 11.28 USD |
+2.7
|
CA$967.55M 717.98M USD | CA$249.08K 184.83K USD | CA$14.85 11.02 USD | CA$15.27 11.33 USD | CA$967.55M 717.98M USD | 9.10 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.31 15.07 USD |
+0.54
|
CA$920.83M 683.31M USD | CA$36.09K 26.78K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$920.83M 683.31M USD | 5.73 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.79 16.91 USD |
+0.44
|
CA$916.58M 680.16M USD | CA$39.78K 29.52K USD | CA$22.71 16.85 USD | CA$22.85 16.96 USD | CA$916.58M 680.16M USD | 13.81 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.80 15.43 USD |
+2.82
|
CA$896.91M 665.56M USD | CA$54.05K 40.11K USD | CA$20.25 15.03 USD | CA$20.81 15.44 USD | CA$896.91M 665.56M USD | 2.92 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
-0.33
|
CA$856.47M 635.55M USD | CA$729.10K 541.04K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.10 8.24 USD |
+0.36
|
CA$756.65M 561.48M USD | CA$107.00K 79.4K USD | CA$11.08 8.22 USD | CA$11.14 8.27 USD | CA$756.65M 561.48M USD | 3.76 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.94 4.41 USD |
+0.85
|
CA$633.34M 469.98M USD | CA$183.43K 136.12K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$633.34M 469.98M USD | 22.00 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.35 10.65 USD |
-0.42
|
CA$602.08M 446.78M USD | CA$80.73K 59.91K USD | CA$14.35 10.65 USD | CA$14.45 10.72 USD | CA$602.08M 446.78M USD | 4.57 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.73 4.99 USD |
+1.66
|
CA$556.93M 413.27M USD | CA$178.35K 132.35K USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$556.93M 413.27M USD | 14.63 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.45 8.5 USD |
+0.44
|
CA$547.45M 406.24M USD | CA$135.90K 100.84K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$547.45M 406.24M USD | 11.00 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.78 6.52 USD |
+0.57
|
CA$523.03M 388.12M USD | CA$133.21K 98.85K USD | CA$8.75 6.49 USD | CA$8.83 6.55 USD | CA$523.03M 388.12M USD | 3.18 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
+0.43
|
CA$427.62M 317.32M USD | CA$38.38K 28.48K USD | CA$11.53 8.56 USD | CA$11.69 8.67 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.52 5.58 USD |
0
|
CA$372.64M 276.52M USD | CA$81.47K 60.45K USD | CA$7.52 5.58 USD | CA$7.54 5.6 USD | CA$372.64M 276.52M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.32 6.17 USD |
+0.12
|
CA$344.41M 255.57M USD | CA$2.50K 1.86K USD | CA$8.25 6.12 USD | CA$8.32 6.17 USD | CA$344.41M 255.57M USD | 3.60 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.54 9.31 USD |
+0.72
|
CA$338.97M 251.54M USD | CA$33.99K 25.22K USD | CA$12.40 9.2 USD | CA$12.54 9.31 USD | CA$338.97M 251.54M USD | 2.86 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
-1.08
|
CA$248.77M 184.6M USD | CA$75.01K 55.66K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$248.77M 184.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.14 9.01 USD |
+0.17
|
CA$193.57M 143.64M USD | CA$7.85K 5.82K USD | CA$12.07 8.96 USD | CA$12.23 9.08 USD | CA$193.57M 143.64M USD | 4.21 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.25 9.83 USD |
+3.52
|
CA$175.38M 130.14M USD | CA$20.83K 15.46K USD | CA$12.91 9.58 USD | CA$13.25 9.83 USD | CA$175.38M 130.14M USD | 3.64 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.16 5.31 USD |
+0.56
|
CA$161.97M 120.19M USD | CA$163.21K 121.11K USD | CA$7.13 5.29 USD | CA$7.17 5.32 USD | CA$161.97M 120.19M USD | 2.69 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.78 6.52 USD |
+0.23
|
CA$139.36M 103.42M USD | CA$30.29K 22.48K USD | CA$8.74 6.49 USD | CA$8.81 6.54 USD | CA$139.36M 103.42M USD | 2.52 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.02 8.18 USD |
-0.81
|
CA$139.12M 103.24M USD | CA$9.40K 6.98K USD | CA$10.81 8.02 USD | CA$11.23 8.33 USD | CA$139.12M 103.24M USD | 5.00 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.91 5.13 USD |
0
|
CA$108.17M 80.27M USD | CA$10.03K 7.44K USD | CA$6.81 5.05 USD | CA$6.96 5.16 USD | CA$108.17M 80.27M USD | 4.45 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.89 2.14 USD |
+0.35
|
CA$106.91M 79.33M USD | CA$265.15K 196.76K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.91M 79.33M USD | 20.64 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.93 6.63 USD |
-0.78
|
CA$105.15M 78.03M USD | CA$16.52K 12.26K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$105.15M 78.03M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.01 7.42 USD |
+0.05
|
CA$73.91M 54.85M USD | CA$2.72K 2.02K USD | CA$9.99 7.41 USD | CA$10.05 7.46 USD | CA$73.91M 54.85M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.83 5.06 USD |
+0.37
|
CA$73.34M 54.43M USD | CA$68.14K 50.56K USD | CA$6.80 5.05 USD | CA$6.85 5.08 USD | CA$73.34M 54.43M USD | 2.24 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
+0.19
|
CA$49.24M 36.54M USD | CA$7.30K 5.42K USD | CA$10.64 7.9 USD | CA$10.67 7.92 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.30 5.42 USD |
+0.83
|
CA$48.25M 35.8M USD | CA$7.91K 5.87K USD | CA$7.18 5.33 USD | CA$7.38 5.48 USD | CA$48.25M 35.8M USD | 6.95 | CA$1.05 0.78 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.35 2.49 USD |
+0.6
|
CA$33.61M 24.94M USD | CA$5.80K 4.3K USD | CA$3.31 2.46 USD | CA$3.35 2.49 USD | CA$33.61M 24.94M USD | 4.13 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.25 7.61 USD |
-0.77
|
CA$33.52M 24.87M USD | CA$8.39K 6.22K USD | CA$10.07 7.47 USD | CA$10.27 7.62 USD | CA$33.52M 24.87M USD | 3.92 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$5.99 4.44 USD |
+3.28
|
CA$28.00M 20.78M USD | CA$29.94K 22.21K USD | CA$5.72 4.24 USD | CA$5.99 4.44 USD | CA$28.00M 20.78M USD | 3.67 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$98.00K 72.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$1.31K 968.39 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.94 10.34 USD |
+1.01
|
CA$0.00 0 USD | CA$27.10K 20.11K USD | CA$13.85 10.28 USD | CA$13.94 10.34 USD | CA$0.00 0 USD | 5.08 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.62 18.27 USD |
-0.4
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
+0.1
|
CA$0.00 0 USD | CA$91.04K 67.56K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.62 16.04 USD |
-0.55
|
CA$0.00 0 USD | CA$24.70K 18.33K USD | CA$21.57 16.01 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.90 14.02 USD |
+0.05
|
CA$65.71B 48.76B USD | CA$4.60K 3.41K USD | CA$18.90 14.02 USD | CA$18.90 14.02 USD | CA$65.71B 48.76B USD | 4.05 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.35 18.81 USD |
+0.08
|
CA$62.49B 46.37B USD | CA$25.80K 19.15K USD | CA$25.19 18.69 USD | CA$25.35 18.81 USD | CA$62.49B 46.37B USD | 5.44 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
+1.1
|
CA$49.82B 36.97B USD | CA$2.14K 1.59K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
-0.04
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.18 17.2 USD |
0
|
CA$46.50B 34.51B USD | CA$200.00 148.41 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$46.50B 34.51B USD | 3.53 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.55 13.77 USD |
0
|
CA$42.99B 31.9B USD | CA$900.00 667.85 USD | CA$18.21 13.51 USD | CA$18.55 13.77 USD | CA$42.99B 31.9B USD | 2.83 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.49 15.95 USD |
+1.08
|
CA$32.98B 24.47B USD | CA$2.70K 2K USD | CA$21.25 15.77 USD | CA$21.55 15.99 USD | CA$32.98B 24.47B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.70 16.1 USD |
+1.4
|
CA$32.97B 24.46B USD | CA$2.30K 1.71K USD | CA$21.42 15.89 USD | CA$21.75 16.14 USD | CA$32.97B 24.46B USD | 3.31 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
-0.08
|
CA$31.66B 23.5B USD | CA$7.71K 5.72K USD | CA$25.95 19.26 USD | CA$25.99 19.29 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.30 14.32 USD |
+1.05
|
CA$30.02B 22.28B USD | CA$200.00 148.41 USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$30.02B 22.28B USD | 7.03 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.62
|
CA$28.48B 21.13B USD | CA$500.00 371.03 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
0
|
CA$28.44B 21.1B USD | CA$5.00 3.71 USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
0
|
CA$28.42B 21.09B USD | CA$25.00 18.55 USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.70 19.07 USD |
-0.43
|
CA$27.83B 20.65B USD | CA$3.95K 2.93K USD | CA$25.64 19.03 USD | CA$25.81 19.15 USD | CA$27.83B 20.65B USD | 2.63 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.88 18.46 USD |
-0.04
|
CA$27.70B 20.56B USD | CA$300.00 222.62 USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$27.70B 20.56B USD | 9.06 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PC.TO | CA$26.71 19.82 USD |
-0.6
|
CA$26.62B 19.75B USD | CA$2.40K 1.78K USD | CA$26.71 19.82 USD | CA$26.90 19.96 USD | CA$26.62B 19.75B USD | 2.73 | CA$9.75 7.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}