กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (206)
Toronto (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (84)
- ธนาคาร - หลากหลาย (21)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (9)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (19)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $170.98 126.88 USD |
+2.68
|
$241.51B 179.22B USD | $4.3M 3.19M USD | $166.29 123.4 USD | $171.07 126.94 USD | $241.51B 179.22B USD | 13.91 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
+0.41
|
$196.85B 146.07B USD | $6.1K 4.53K USD | $24.49 18.17 USD | $24.6 18.25 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.82 18.42 USD |
+0.08
|
$193.77B 143.79B USD | $51.27K 38.04K USD | $24.81 18.41 USD | $24.84 18.43 USD | $193.77B 143.79B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.64 64.29 USD |
+0.42
|
$151.78B 112.63B USD | $6.55M 4.86M USD | $85.99 63.81 USD | $87.57 64.98 USD | $151.78B 112.63B USD | 18.35 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $71.82 53.29 USD |
+0.14
|
$89.45B 66.38B USD | $5.89M 4.37M USD | $71.07 52.74 USD | $71.92 53.37 USD | $89.45B 66.38B USD | 14.80 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $87.67 65.06 USD |
+1.43
|
$82.41B 61.16B USD | $6.36M 4.72M USD | $85.45 63.41 USD | $87.67 65.06 USD | $82.41B 61.16B USD | 11.38 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $45.06 33.44 USD |
+1.44
|
$77.65B 57.62B USD | $8.58M 6.37M USD | $44.17 32.78 USD | $45.09 33.46 USD | $77.65B 57.62B USD | 15.86 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.17 16.45 USD |
+0.77
|
$63.29B 46.96B USD | $1.4K 1.04K USD | $22 16.33 USD | $22.17 16.45 USD | $63.29B 46.96B USD | 4.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.19 17.95 USD |
-0.04
|
$62.42B 46.32B USD | $41.49K 30.79K USD | $24.11 17.89 USD | $24.2 17.96 USD | $62.42B 46.32B USD | 5.19 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.71 18.34 USD |
+0.16
|
$62.42B 46.32B USD | $1.8K 1.34K USD | $24.66 18.3 USD | $24.71 18.34 USD | $62.42B 46.32B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.31 12.85 USD |
-0.23
|
$60.18B 44.66B USD | $200 148.41 USD | $17.31 12.85 USD | $17.31 12.85 USD | $60.18B 44.66B USD | 3.71 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $285.05 211.52 USD |
+1.26
|
$50.84B 37.72B USD | $380.31K 282.21K USD | $280.84 208.4 USD | $285.23 211.66 USD | $50.84B 37.72B USD | 23.04 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $53.74 39.88 USD |
+0.62
|
$50.09B 37.17B USD | $6.15M 4.57M USD | $53.16 39.45 USD | $53.92 40.01 USD | $50.09B 37.17B USD | 12.52 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $21.35 15.84 USD |
0
|
$48.34B 35.87B USD | $3.85K 2.86K USD | $21.2 15.73 USD | $21.41 15.89 USD | $48.34B 35.87B USD | 4.58 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $120.41 89.35 USD |
+0.33
|
$47.12B 34.97B USD | $4.15M 3.08M USD | $118.23 87.73 USD | $120.44 89.37 USD | $47.12B 34.97B USD | 11.07 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $80.46 59.71 USD |
+1.86
|
$46.09B 34.2B USD | $3.66M 2.71M USD | $78.63 58.35 USD | $80.57 59.79 USD | $46.09B 34.2B USD | 15.29 | $5.26 3.9 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,080.03 1543.51 USD |
+1.96
|
$45.07B 33.45B USD | $92.84K 68.89K USD | $2,030.01 1506.39 USD | $2,082.29 1545.18 USD | $45.07B 33.45B USD | 8.96 | $231.92 172.1 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $25.27 18.75 USD |
+16.51
|
$35.61B 26.43B USD | $467.4K 346.84K USD | $25.19 18.69 USD | $25.28 18.76 USD | $35.61B 26.43B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $25.13 18.65 USD |
+16.18
|
$35.3B 26.2B USD | $315.23K 233.92K USD | $25.12 18.64 USD | $25.14 18.66 USD | $35.3B 26.2B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.47 12.22 USD |
+0.43
|
$33.25B 24.67B USD | $11.4K 8.46K USD | $16.38 12.15 USD | $16.47 12.22 USD | $33.25B 24.67B USD | 4.81 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.95 15.55 USD |
+0.14
|
$31.83B 23.62B USD | $52.23K 38.76K USD | $20.92 15.52 USD | $20.95 15.55 USD | $31.83B 23.62B USD | 3.19 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $49.1 36.44 USD |
+0.99
|
$31.39B 23.29B USD | $3.41M 2.53M USD | $48.33 35.86 USD | $49.18 36.49 USD | $31.39B 23.29B USD | 14.19 | $3.46 2.57 USD | |
| National Bank of Canada NA-PS.TO | $25.43 18.87 USD |
+0.12
|
$31.03B 23.02B USD | $5.9K 4.38K USD | $25.35 18.81 USD | $25.47 18.9 USD | $31.03B 23.02B USD | 2.60 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.2 17.96 USD |
+9.75
|
$30.97B 22.98B USD | $369.2K 273.97K USD | $23.5 17.44 USD | $24.3 18.03 USD | $30.97B 22.98B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.39 18.1 USD |
+7.87
|
$29.36B 21.79B USD | $168.86K 125.3K USD | $24.25 17.99 USD | $24.45 18.14 USD | $29.36B 21.79B USD | 0.18 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.89 16.99 USD |
+0.39
|
$27.23B 20.21B USD | $5.66K 4.2K USD | $22.82 16.93 USD | $22.98 17.05 USD | $27.23B 20.21B USD | 6.68 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.24 19.47 USD |
+0.54
|
$26.15B 19.4B USD | $395 293.11 USD | $26.07 19.35 USD | $26.24 19.47 USD | $26.15B 19.4B USD | 2.69 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.82 18.42 USD |
+1.55
|
$25.15B 18.67B USD | $15.74K 11.68K USD | $24.79 18.4 USD | $25.21 18.71 USD | $25.15B 18.67B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25.25 18.74 USD |
+0.24
|
$22.67B 16.82B USD | $926.78K 687.73K USD | $25.24 18.73 USD | $25.25 18.74 USD | $22.67B 16.82B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $51.41 38.15 USD |
+2.31
|
$14.28B 10.6B USD | $1.21M 894.71K USD | $50.26 37.3 USD | $51.55 38.25 USD | $14.28B 10.6B USD | 29.71 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $135.71 100.7 USD |
+0.08
|
$12.68B 9.41B USD | $899.1K 667.18K USD | $133.01 98.7 USD | $136.63 101.39 USD | $12.68B 9.41B USD | 13.89 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $45.59 33.83 USD |
+2.4
|
$10.82B 8.03B USD | $771.91K 572.8K USD | $44.48 33.01 USD | $45.62 33.85 USD | $10.82B 8.03B USD | 11.60 | $3.93 2.92 USD | |
| Onex Corporation ONEX.TO | $106.87 79.3 USD |
+1.71
|
$7.67B 5.69B USD | $327.05K 242.69K USD | $104.82 77.78 USD | $106.89 79.32 USD | $7.67B 5.69B USD | 18.48 | $5.78 4.29 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $21.53 15.98 USD |
+6.16
|
$7.36B 5.46B USD | $1.39M 1.03M USD | $19.5 14.47 USD | $21.55 15.99 USD | $7.36B 5.46B USD | 4.56 | $4.72 3.5 USD | |
| Definity Financial Corporation DFY.TO | $62.34 46.26 USD |
+2
|
$7.11B 5.27B USD | $947.03K 702.75K USD | $60.34 44.78 USD | $62.4 46.3 USD | $7.11B 5.27B USD | 16.89 | $3.69 2.74 USD | |
| CI Financial Corp. CIX.TO | $31.38 23.29 USD |
0
|
$4.53B 3.36B USD | $989.5K 734.27K USD | $31.35 23.26 USD | $31.41 23.31 USD | $4.53B 3.36B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $101.1 75.02 USD |
-0.17
|
$3.89B 2.88B USD | $157.95K 117.21K USD | $99.98 74.19 USD | $101.62 75.41 USD | $3.89B 2.88B USD | 9.89 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18 — |
-2.7
|
$2.43B — | $46.28K — | $17.71 — | $18.29 — | $2.43B — | 0 | -$0.3 — | |
| goeasy Ltd. GSY.TO | $164.56 122.11 USD |
-0.89
|
$2.71B 2.01B USD | $95.5K 70.87K USD | $162.95 120.92 USD | $166.47 123.53 USD | $2.71B 2.01B USD | 10.08 | $16.31 12.1 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.02 11.15 USD |
+1.14
|
$2.67B 1.98B USD | $264.94K 196.6K USD | $14.75 10.95 USD | $15.07 11.18 USD | $2.67B 1.98B USD | 20.29 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $40.63 30.15 USD |
+0.89
|
$2.44B 1.81B USD | $38.57K 28.62K USD | $40.2 29.83 USD | $40.7 30.2 USD | $2.44B 1.81B USD | 13.49 | $3.01 2.23 USD | |
| Hut 8 Corp. HUT.TO | $21.33 15.83 USD |
+2.5
|
$2B 1.48B USD | $1.75M 1.3M USD | $20.02 14.86 USD | $22.1 16.4 USD | $2B 1.48B USD | 0 | -$1.13 -0.8 USD | |
| Trisura Group Ltd. TSU.TO | $34.13 25.33 USD |
-0.99
|
$1.63B 1.21B USD | $89.79K 66.63K USD | $33.69 25 USD | $34.91 25.91 USD | $1.63B 1.21B USD | 13.93 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $61.37 45.54 USD |
+0.82
|
$1.58B 1.18B USD | $72.95K 54.14K USD | $60 44.52 USD | $61.46 45.61 USD | $1.58B 1.18B USD | 22.23 | $2.76 2.05 USD | |
| Laurentian Bank of Canada LB.TO | $26.78 19.87 USD |
-3.5
|
$1.18B 876.73M USD | $485.81K 360.5K USD | $26.55 19.7 USD | $27.38 20.32 USD | $1.18B 876.73M USD | 0 | -$0.41 -0.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.62 5.65 USD |
-2.43
|
$1.06B 784.99M USD | $24.55K 18.22K USD | $7.51 5.57 USD | $7.67 5.69 USD | $1.06B 784.99M USD | 1.44 | $5.28 3.92 USD | |
| Propel Holdings Inc. PRL.TO | $29.04 21.55 USD |
-0.51
|
$998.98M 741.3M USD | $589.25K 437.26K USD | $26.89 19.95 USD | $29.22 21.68 USD | $998.98M 741.3M USD | 17.28 | $1.68 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.57 6.36 USD |
+0.94
|
$911.86M 676.65M USD | $43.18K 32.04K USD | $8.46 6.28 USD | $8.57 6.36 USD | $911.86M 676.65M USD | 16.48 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.45 14.43 USD |
-0.05
|
$887.32M 658.45M USD | $55.74K 41.36K USD | $19.15 14.21 USD | $19.51 14.48 USD | $887.32M 658.45M USD | 4.56 | $4.26 3.16 USD | |
| ECN Capital Corp. ECN.TO | $3 2.23 USD |
-10.18
|
$843.43M 625.87M USD | $604.98K 448.93K USD | $2.73 2.03 USD | $3.05 2.26 USD | $843.43M 625.87M USD | 0 | -$0.29 -0.2 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.2 6.08 USD |
+0.92
|
$788.73M 585.29M USD | $445.91K 330.89K USD | $8.04 5.97 USD | $8.23 6.11 USD | $788.73M 585.29M USD | 0 | -$0.36 -0.2 USD | |
| AGF Management Limited AGF-B.TO | $11.91 8.84 USD |
+1.79
|
$778.31M 577.55M USD | $107.51K 79.78K USD | $11.63 8.63 USD | $11.93 8.85 USD | $778.31M 577.55M USD | 8.15 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.76 13.92 USD |
+0.7
|
$729.79M 541.55M USD | $35.95K 26.68K USD | $18.6 13.8 USD | $18.83 13.97 USD | $729.79M 541.55M USD | 9.10 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.47 4.8 USD |
+1.09
|
$697.54M 517.62M USD | $472.11K 350.33K USD | $6.36 4.72 USD | $6.56 4.87 USD | $697.54M 517.62M USD | 28.13 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.59 4.15 USD |
-0.36
|
$689.41M 511.58M USD | $746.37K 553.85K USD | $5.4 4.01 USD | $5.63 4.18 USD | $689.41M 511.58M USD | 4.94 | $1.13 0.84 USD | |
| Timbercreek Financial Corp. TF.TO | $6.7 4.97 USD |
+0.41
|
$556.16M 412.71M USD | $2.35M 1.74M USD | $6.66 4.94 USD | $6.74 5 USD | $556.16M 412.71M USD | 11.96 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.71 7.95 USD |
+0.07
|
$504.61M 374.45M USD | $64.2K 47.64K USD | $10.65 7.9 USD | $10.75 7.98 USD | $504.61M 374.45M USD | 10.20 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.8
|
$500.75M 371.59M USD | $360.2K 267.29K USD | $9.01 6.69 USD | $9.27 6.88 USD | $500.75M 371.59M USD | 3.06 | $2.99 2.22 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12 8.9 USD |
-0.35
|
$440.81M 327.1M USD | $119.11K 88.38K USD | $11.88 8.82 USD | $12.12 8.99 USD | $440.81M 327.1M USD | 12.12 | $0.99 0.73 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.84 5.08 USD |
-0.1
|
$361.77M 268.46M USD | $350.62K 260.18K USD | $6.7 4.97 USD | $6.86 5.09 USD | $361.77M 268.46M USD | 2.38 | $2.87 2.13 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.4 — |
0
|
$259.63M — | $200 — | $2.4 — | $2.4 — | $259.63M — | 0 | -$0.91 — | |
| Canadian Banc Corp. BK.TO | $11.58 8.59 USD |
+0.17
|
$349.57M 259.4M USD | $97.88K 72.63K USD | $11.51 8.54 USD | $11.62 8.62 USD | $349.57M 259.4M USD | 4.96 | $2.33 1.73 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.48 4.81 USD |
+0.15
|
$279.61M 207.48M USD | $134.71K 99.96K USD | $6.39 4.74 USD | $6.51 4.83 USD | $279.61M 207.48M USD | 4.98 | $1.3 0.96 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Urbana Corporation URB-A.TO | $5.93 4.4 USD |
-0.17
|
$246.17M 182.67M USD | $3.61K 2.68K USD | $5.9 4.38 USD | $5.95 4.42 USD | $246.17M 182.67M USD | 3.61 | $1.64 1.22 USD | |
| Aimia Inc. AIM.TO | $2.5 1.86 USD |
+5.04
|
$238.53M 177.01M USD | $18.35K 13.62K USD | $2.41 1.79 USD | $2.5 1.86 USD | $238.53M 177.01M USD | 0 | -$0.95 -0.7 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.76 7.24 USD |
+0.21
|
$214.27M 159M USD | $17.54K 13.01K USD | $9.68 7.18 USD | $9.9 7.35 USD | $214.27M 159M USD | 11.34 | $0.86 0.64 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.57 10.07 USD |
+0.3
|
$204.01M 151.38M USD | $7.66K 5.69K USD | $13.37 9.92 USD | $13.57 10.07 USD | $204.01M 151.38M USD | 1.90 | $7.11 5.28 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.63 7.89 USD |
+0.95
|
$166.83M 123.8M USD | $39.12K 29.03K USD | $10.45 7.75 USD | $10.63 7.89 USD | $166.83M 123.8M USD | 3.48 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $10.52 7.81 USD |
-0.09
|
$165.16M 122.56M USD | $7.35K 5.45K USD | $10.07 7.47 USD | $10.85 8.05 USD | $165.16M 122.56M USD | 0 | -$0.37 -0.2 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.55 4.12 USD |
-1.07
|
$135.21M 100.34M USD | $132.35K 98.21K USD | $5.47 4.06 USD | $5.62 4.17 USD | $135.21M 100.34M USD | 3.85 | $1.44 1.07 USD | |
| Pinetree Capital Ltd. PNP.TO | $14.2 10.54 USD |
+2.16
|
$133.3M 98.91M USD | $19.1K 14.17K USD | $13.46 9.99 USD | $14.42 10.7 USD | $133.3M 98.91M USD | 7.06 | $2.01 1.49 USD | |
| Stack Capital Group Inc. STCK.TO | $11.5 8.53 USD |
-1.29
|
$123.22M 91.44M USD | $3.1K 2.3K USD | $11.5 8.53 USD | $11.65 8.64 USD | $123.22M 91.44M USD | 0 | -$0.22 -0.1 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$107.65M 79.88M USD | $84.44K 62.66K USD | $2.91 2.16 USD | $2.92 2.17 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| MINT Income Fund MID-UN.TO | $7.49 5.56 USD |
-1.83
|
$82.49M 61.21M USD | $11.61K 8.61K USD | $7.41 5.5 USD | $7.67 5.69 USD | $82.49M 61.21M USD | 9.48 | $0.79 0.59 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.93 3.66 USD |
+1.02
|
$80M 59.37M USD | $46.26K 34.33K USD | $4.84 3.59 USD | $4.97 3.69 USD | $80M 59.37M USD | 10.27 | $0.48 0.36 USD | |
| Real Estate Split Corp. RS.TO | $9.71 7.21 USD |
-0.61
|
$73.5M 54.54M USD | $31.2K 23.15K USD | $9.7 7.2 USD | $9.86 7.32 USD | $73.5M 54.54M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.4 4.01 USD |
+1.12
|
$70.13M 52.04M USD | $29.01K 21.53K USD | $5.34 3.96 USD | $5.54 4.11 USD | $70.13M 52.04M USD | 0.00013 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.74 4.26 USD |
-0.52
|
$68.66M 50.95M USD | $29.91K 22.2K USD | $5.65 4.19 USD | $5.8 4.3 USD | $68.66M 50.95M USD | 4.78 | $1.2 0.89 USD | |
| Dividend Select 15 Corp. DS.TO | $6.65 4.93 USD |
-0.05
|
$56.4M 41.85M USD | $6.26K 4.65K USD | $6.61 4.91 USD | $6.7 4.97 USD | $56.4M 41.85M USD | 11.46 | $0.58 0.43 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.08 6 USD |
+1.32
|
$56.04M 41.59M USD | $23.36K 17.34K USD | $7.96 5.91 USD | $8.08 6 USD | $56.04M 41.59M USD | 7.21 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $11.14 8.27 USD |
+0.63
|
$51.51M 38.22M USD | $1.2K 890.47 USD | $11 8.16 USD | $11.18 8.3 USD | $51.51M 38.22M USD | 7.62 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.64 6.41 USD |
-0.75
|
$28.5M 21.15M USD | $7.1K 5.26K USD | $8.64 6.41 USD | $8.77 6.51 USD | $28.5M 21.15M USD | 2.95 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.93 1.43 USD |
+0.52
|
$20.61M 15.29M USD | $5.2K 3.86K USD | $1.85 1.37 USD | $1.93 1.43 USD | $20.61M 15.29M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.66 2.72 USD |
+0.27
|
$14.17M 10.51M USD | $16.91K 12.55K USD | $3.6 2.67 USD | $3.7 2.75 USD | $14.17M 10.51M USD | 0 | -$0.82 -0.6 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $372K 276.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
-5.88
|
$2.51M 1.86M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $25.65 19.03 USD |
0
|
$0 0 USD | $14.68K 10.89K USD | $25.56 18.97 USD | $25.65 19.03 USD | $0 0 USD | 2.24 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.97 8.14 USD |
+0.18
|
$0 0 USD | $6.1K 4.53K USD | $10.96 8.13 USD | $11.01 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $24.13 17.91 USD |
+1.17
|
$0 0 USD | $1.6K 1.19K USD | $24.13 17.91 USD | $24.27 18.01 USD | $0 0 USD | 2.10 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
-0.29
|
$0 0 USD | $10.4K 7.72K USD | $10.18 7.55 USD | $10.25 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.34 17.32 USD |
+0.95
|
$66.55B 49.38B USD | $300 222.62 USD | $23.34 17.32 USD | $23.34 17.32 USD | $66.55B 49.38B USD | 5.00 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.62 18.27 USD |
0
|
$60.69B 45.03B USD | $1.48K 1.1K USD | $24.62 18.27 USD | $24.62 18.27 USD | $60.69B 45.03B USD | 5.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.08 15.64 USD |
+2.73
|
$42.29B 31.38B USD | $1.9K 1.41K USD | $20.51 15.22 USD | $21.08 15.64 USD | $42.29B 31.38B USD | 3.21 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.35 15.1 USD |
-0.73
|
$41.35B 30.68B USD | $200 148.41 USD | $20.35 15.1 USD | $20.35 15.1 USD | $41.35B 30.68B USD | 3.10 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.25 12.8 USD |
-0.86
|
$39.98B 29.67B USD | $7.8K 5.79K USD | $17.24 12.79 USD | $17.3 12.84 USD | $39.98B 29.67B USD | 2.63 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.15 12.73 USD |
-2
|
$39.95B 29.65B USD | $1.36K 1.01K USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.95B 29.65B USD | 2.61 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.82 15.45 USD |
+0.58
|
$31.95B 23.71B USD | $5.9K 4.38K USD | $20.68 15.35 USD | $20.82 15.45 USD | $31.95B 23.71B USD | 3.17 | $6.55 4.86 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}