กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (206)
Toronto (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (84)
- ธนาคาร - หลากหลาย (21)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (9)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (19)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.99 129.85 USD |
+0.83
|
$246.79B 183.13B USD | $3.09M 2.29M USD | $174.09 129.19 USD | $176.19 130.74 USD | $246.79B 183.13B USD | 13.81 | $12.67 9.4 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
+0.12
|
$198.45B 147.26B USD | $300 222.62 USD | $24.7 18.33 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.46 71.58 USD |
+0.24
|
$166.15B 123.29B USD | $5.11M 3.79M USD | $96.23 71.41 USD | $96.8 71.83 USD | $166.15B 123.29B USD | 10.00 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.46 55.25 USD |
+0.92
|
$92.75B 68.82B USD | $6.57M 4.87M USD | $74.08 54.97 USD | $74.86 55.55 USD | $92.75B 68.82B USD | 15.61 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.32 69.25 USD |
+0.77
|
$87.18B 64.69B USD | $6.08M 4.51M USD | $92.87 68.92 USD | $93.73 69.55 USD | $87.18B 64.69B USD | 11.72 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.38 31.45 USD |
+0.09
|
$72.39B 53.71B USD | $14.23M 10.56M USD | $42.33 31.41 USD | $42.86 31.8 USD | $72.39B 53.71B USD | 16.05 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
+0.49
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
+0.24
|
$63.38B 47.03B USD | $50.4K 37.4K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $309.17 229.42 USD |
+0.32
|
$55.14B 40.92B USD | $210.46K 156.17K USD | $307.31 228.04 USD | $310.76 230.6 USD | $55.14B 40.92B USD | 24.97 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $135.94 100.88 USD |
+0.38
|
$53.2B 39.48B USD | $2.54M 1.89M USD | $135.45 100.51 USD | $136.55 101.33 USD | $53.2B 39.48B USD | 12.95 | $10.49 7.78 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,401.01 1781.69 USD |
+1.93
|
$52.72B 39.12B USD | $48.51K 36K USD | $2,355.55 1747.96 USD | $2,417.42 1793.87 USD | $52.72B 39.12B USD | 10.24 | $234.34 173.89 USD | |
| Sun Life Financial Inc. SLF.TO | $87.84 65.18 USD |
+0.63
|
$48.24B 35.8B USD | $2.19M 1.63M USD | $87.47 64.91 USD | $88.47 65.65 USD | $48.24B 35.8B USD | 16.02 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.71 38.37 USD |
+1.02
|
$48.13B 35.71B USD | $3.25M 2.41M USD | $51.18 37.98 USD | $51.75 38.4 USD | $48.13B 35.71B USD | 12.46 | $4.15 3.08 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $5.9K 4.38K USD | $17.66 13.1 USD | $17.7 13.13 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $53.44 39.66 USD |
+2.2
|
$34.04B 25.26B USD | $3.9M 2.89M USD | $52.55 39 USD | $53.49 39.69 USD | $34.04B 25.26B USD | 12.84 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.33 18.05 USD |
-0.29
|
$31.14B 23.11B USD | $800 593.65 USD | $24.21 17.97 USD | $24.35 18.07 USD | $31.14B 23.11B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.16 14.96 USD |
-0.2
|
$30.94B 22.96B USD | $16.62K 12.33K USD | $20.16 14.96 USD | $20.44 15.17 USD | $30.94B 22.96B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.36
|
$30.69B 22.77B USD | $1.7K 1.26K USD | $25.05 18.59 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
+0.08
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.92 18.49 USD |
-0.56
|
$26.99B 20.02B USD | $5.8K 4.3K USD | $24.92 18.49 USD | $25.06 18.6 USD | $26.99B 20.02B USD | 2.55 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.16 12.73 USD |
-1.15
|
$26.59B 19.73B USD | $2.3K 1.71K USD | $17.15 12.73 USD | $17.9 13.28 USD | $26.59B 19.73B USD | 6.25 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.4 19.59 USD |
+0.19
|
$26.31B 19.52B USD | $3.5K 2.6K USD | $26.35 19.55 USD | $26.4 19.59 USD | $26.31B 19.52B USD | 2.70 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
-0.15
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
+0.17
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.71 42.08 USD |
+1.3
|
$15.77B 11.7B USD | $482.74K 358.22K USD | $56.08 41.61 USD | $57.12 42.39 USD | $15.77B 11.7B USD | 35.22 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.75 106.67 USD |
+1.05
|
$13.41B 9.95B USD | $210.47K 156.18K USD | $142.29 105.59 USD | $143.98 106.84 USD | $13.41B 9.95B USD | 15.13 | $9.5 7.05 USD | |
| IGM Financial Inc. IGM.TO | $43.57 32.33 USD |
+1.16
|
$10.31B 7.65B USD | $316.95K 235.2K USD | $43.28 32.12 USD | $44.08 32.71 USD | $10.31B 7.65B USD | 10.97 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.33 19.54 USD |
+2.93
|
$9.63B 7.15B USD | $548.23K 406.82K USD | $25.65 19.03 USD | $26.88 19.95 USD | $9.63B 7.15B USD | 35.10 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.88 57.05 USD |
-1.2
|
$9.24B 6.86B USD | $184.26K 136.73K USD | $76.64 56.87 USD | $78.55 58.29 USD | $9.24B 6.86B USD | 21.71 | $3.54 2.63 USD | |
| Onex Corporation ONEX.TO | $105.38 78.2 USD |
-0.61
|
$7.39B 5.48B USD | $109.3K 81.11K USD | $104.9 77.84 USD | $107.16 79.52 USD | $7.39B 5.48B USD | 12.44 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.21 12.03 USD |
+1
|
$5.61B 4.16B USD | $34.45K 25.56K USD | $16 11.87 USD | $16.45 12.21 USD | $5.61B 4.16B USD | 5.34 | $3.03 2.25 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $567.4K 421.04K USD | $31.55 23.41 USD | $31.59 23.44 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $91.82 68.14 USD |
+0.38
|
$3.52B 2.61B USD | $49.55K 36.77K USD | $91.4 67.82 USD | $92.37 68.54 USD | $3.52B 2.61B USD | 9.36 | $9.8 7.27 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.91 — |
-1.05
|
$2.44B — | $72.53K — | $17.91 — | $18.1 — | $2.44B — | 59.69 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.51 11.51 USD |
-0.32
|
$2.76B 2.05B USD | $170.07K 126.2K USD | $15.49 11.49 USD | $15.59 11.57 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| Hut 8 Corp. HUT.TO | $25.05 18.59 USD |
+5.47
|
$2.61B 1.94B USD | $1.17M 868.33K USD | $23.85 17.7 USD | $25.23 18.72 USD | $2.61B 1.94B USD | 0 | -$0.95 -0.7 USD | |
| goeasy Ltd. GSY.TO | $156.22 115.92 USD |
+2.22
|
$2.51B 1.86B USD | $27.95K 20.74K USD | $154.12 114.37 USD | $157.05 116.54 USD | $2.51B 1.86B USD | 10.03 | $15.56 11.55 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $87.76 65.12 USD |
+1.98
|
$2.26B 1.68B USD | $71.06K 52.73K USD | $85 63.08 USD | $87.81 65.16 USD | $2.26B 1.68B USD | 33.49 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $41 30.42 USD |
+2.22
|
$1.95B 1.45B USD | $77.9K 57.81K USD | $40.21 29.84 USD | $41.24 30.6 USD | $1.95B 1.45B USD | 17.44 | $2.35 1.74 USD | |
| Laurentian Bank of Canada LB.TO | $30.17 22.39 USD |
+0.53
|
$1.33B 990.27M USD | $151.43K 112.37K USD | $30.05 22.3 USD | $30.23 22.43 USD | $1.33B 990.27M USD | 10.05 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+2.57
|
$1.32B 978.05M USD | $100.7K 74.73K USD | $33.6 24.93 USD | $34.79 25.82 USD | $1.32B 978.05M USD | 16.96 | $2 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.59
|
$1.16B 860.88M USD | $7.74K 5.74K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.16B 860.88M USD | 11.47 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.62 7.14 USD |
+2.23
|
$923.82M 685.53M USD | $167.31K 124.15K USD | $9.36 6.95 USD | $9.68 7.18 USD | $923.82M 685.53M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.33 6.92 USD |
+0.65
|
$923.75M 685.48M USD | $34.15K 25.34K USD | $9.3 6.9 USD | $9.34 6.93 USD | $923.75M 685.48M USD | 17.94 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.72 13.89 USD |
0
|
$851.76M 632.06M USD | $30.94K 22.96K USD | $18.65 13.84 USD | $18.83 13.97 USD | $851.76M 632.06M USD | 4.64 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.03 8.93 USD |
+0.33
|
$773.79M 574.2M USD | $59.19K 43.92K USD | $11.96 8.88 USD | $12.19 9.05 USD | $773.79M 574.2M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
+0.33
|
$762.07M 565.5M USD | $251.72K 186.79K USD | $6.08 4.51 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.01 14.11 USD |
-0.63
|
$749.35M 556.07M USD | $26.84K 19.92K USD | $19.01 14.11 USD | $19.23 14.27 USD | $749.35M 556.07M USD | 10.38 | $1.83 1.36 USD | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.38
|
$740.13M 549.22M USD | $117.68K 87.33K USD | $2.59 1.92 USD | $2.65 1.97 USD | $740.13M 549.22M USD | 43.83 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $6 4.45 USD |
+1.18
|
$641.77M 476.23M USD | $391.24K 290.32K USD | $5.95 4.42 USD | $6.06 4.5 USD | $641.77M 476.23M USD | 18.18 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
+0.81
|
$621.48M 461.17M USD | $174.8K 129.71K USD | $7.48 5.55 USD | $7.56 5.61 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.18 6.81 USD |
+0.11
|
$549.55M 407.8M USD | $55.11K 40.89K USD | $9.16 6.8 USD | $9.18 6.81 USD | $549.55M 407.8M USD | 1.56 | $5.86 4.35 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.31 8.39 USD |
-0.09
|
$537.96M 399.2M USD | $80.04K 59.4K USD | $11.29 8.38 USD | $11.41 8.47 USD | $537.96M 399.2M USD | 10.98 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.36 9.17 USD |
-0.08
|
$454.43M 337.21M USD | $22.21K 16.48K USD | $12.35 9.16 USD | $12.44 9.23 USD | $454.43M 337.21M USD | 12.23 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.73 8.7 USD |
+0.34
|
$402.77M 298.88M USD | $70.3K 52.17K USD | $11.67 8.66 USD | $11.74 8.71 USD | $402.77M 298.88M USD | 2.23 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.62 4.91 USD |
+1.07
|
$384.7M 285.47M USD | $200.62K 148.87K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.7M 285.47M USD | 1.15 | $5.74 4.26 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
+2.29
|
$235.83M — | $12.16K — | $2.23 — | $2.23 — | $235.83M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.28 11.34 USD |
-3.11
|
$301.25M 223.54M USD | $88.48K 65.66K USD | $15.26 11.32 USD | $16.12 11.96 USD | $301.25M 223.54M USD | 2.14 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
-0.29
|
$296.43M 219.97M USD | $109.88K 81.54K USD | $6.84 5.08 USD | $6.9 5.12 USD | $296.43M 219.97M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+0.34
|
$272.88M 202.49M USD | $268.44K 199.2K USD | $2.92 2.17 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$255.52M 189.61M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $255.52M 189.61M USD | 4.76 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.24 7.6 USD |
+1.09
|
$224.81M 166.82M USD | $18.38K 13.64K USD | $10.18 7.55 USD | $10.3 7.64 USD | $224.81M 166.82M USD | 11.90 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.38 13.64 USD |
-2.49
|
$176.94M 131.3M USD | $12.46K 9.25K USD | $17.98 13.34 USD | $18.76 13.92 USD | $176.94M 131.3M USD | 5.40 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
-0.27
|
$171.38M 127.18M USD | $34.28K 25.44K USD | $10.89 8.08 USD | $11.02 8.18 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.12 4.54 USD |
+1.66
|
$149.1M 110.64M USD | $40.6K 30.13K USD | $6.06 4.5 USD | $6.12 4.54 USD | $149.1M 110.64M USD | 1.54 | $3.97 2.95 USD | |
| Stack Capital Group Inc. STCK.TO | $12.45 9.24 USD |
-0.08
|
$133.42M 99.01M USD | $25.6K 19K USD | $12.25 9.09 USD | $12.85 9.54 USD | $133.42M 99.01M USD | 9.72 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $181.11K 134.4K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.63 4.18 USD |
+1.44
|
$91.36M 67.79M USD | $11.29K 8.38K USD | $5.46 4.05 USD | $5.66 4.2 USD | $91.36M 67.79M USD | 11.72 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.38 4.73 USD |
+0.47
|
$76.32M 56.63M USD | $15.23K 11.3K USD | $6.37 4.73 USD | $6.43 4.77 USD | $76.32M 56.63M USD | 1.66 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.84 4.33 USD |
0
|
$75.84M 56.28M USD | $18.2K 13.5K USD | $5.81 4.31 USD | $5.89 4.37 USD | $75.84M 56.28M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
0
|
$73.8M 54.77M USD | $18.84K 13.98K USD | $9.73 7.22 USD | $9.79 7.26 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.85 6.57 USD |
+1.37
|
$61.38M 45.55M USD | $5.33K 3.96K USD | $8.7 6.46 USD | $8.85 6.57 USD | $61.38M 45.55M USD | 7.90 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
+0.09
|
$49.43M 36.68M USD | $2.05K 1.52K USD | $10.68 7.93 USD | $10.7 7.94 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.32 6.92 USD |
+0.98
|
$30.75M 22.82M USD | $2.4K 1.78K USD | $9.23 6.85 USD | $9.37 6.95 USD | $30.75M 22.82M USD | 3.19 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $9.71K 7.2K USD | $4.11 3.05 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.82 18.42 USD |
-0.12
|
$0 0 USD | $2K 1.48K USD | $24.82 18.42 USD | $24.85 18.44 USD | $0 0 USD | 9.04 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
+0.19
|
$0 0 USD | $9.4K 6.98K USD | $10.38 7.7 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.75 17.62 USD |
+1.44
|
$0 0 USD | $1K 742.06 USD | $23.75 17.62 USD | $23.76 17.63 USD | $0 0 USD | 2.06 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.25 7.61 USD |
0
|
$0 0 USD | $2.3K 1.71K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
+0.39
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
+1.23
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
+1.12
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.41 12.92 USD |
+0.46
|
$60.53B 44.91B USD | $632 468.98 USD | $17.41 12.92 USD | $17.41 12.92 USD | $60.53B 44.91B USD | 3.73 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
-0.98
|
$45.63B 33.86B USD | $2.75K 2.04K USD | $20.08 14.9 USD | $20.35 15.1 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
+3.15
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.61 15.29 USD |
0
|
$41.35B 30.68B USD | $200 148.41 USD | $20.61 15.29 USD | $20.61 15.29 USD | $41.35B 30.68B USD | 3.14 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
-0.28
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
+1.28
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
-0.31
|
$33.31B 24.72B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.31B 24.72B USD | 11.41 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.32 15.08 USD |
-0.39
|
$31.12B 23.1B USD | $3.4K 2.52K USD | $20.32 15.08 USD | $20.59 15.28 USD | $31.12B 23.1B USD | 3.10 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.19 14.98 USD |
-0.44
|
$30.67B 22.76B USD | $4.06K 3.01K USD | $20.13 14.94 USD | $20.25 15.03 USD | $30.67B 22.76B USD | 3.08 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
+0.33
|
$29.97B 22.24B USD | $300 222.62 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
0
|
$28.24B 20.96B USD | $901 668.6 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}