ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (159)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (159)
Toronto (159)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
บริการทางการเงิน (159)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (70)
- ธนาคาร - หลากหลาย (11)
- ธนาคาร - ด้านภูมิภาค (2)
- การเงินการจำนอง (8)
- ตลาดทุน (8)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (30)
- ประกันภัย - ทรัพย์สินและวินาศภัย (12)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (8)
- บริการด้านสินเชื่อ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$227.04 168.48 USD |
+0.26
|
CA$318.99B 236.71B USD | CA$810.69K 601.58K USD | CA$226.30 167.93 USD | CA$227.43 168.77 USD | CA$318.99B 236.71B USD | 16.14 | CA$14.06 10.43 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$123.08 91.33 USD |
+0.76
|
CA$210.12B 155.92B USD | CA$1.13M 842.22K USD | CA$122.15 90.64 USD | CA$123.48 91.63 USD | CA$210.12B 155.92B USD | 10.53 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$99.91 74.14 USD |
+0.52
|
CA$124.13B 92.11B USD | CA$878.21K 651.68K USD | CA$99.36 73.73 USD | CA$100.15 74.32 USD | CA$124.13B 92.11B USD | 17.61 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.11 93.58 USD |
+0.86
|
CA$117.23B 86.99B USD | CA$533.17K 395.64K USD | CA$125.02 92.77 USD | CA$126.19 93.64 USD | CA$117.23B 86.99B USD | 15.23 | CA$8.28 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.04 36.39 USD |
+1.2
|
CA$82.63B 61.32B USD | CA$2.39M 1.78M USD | CA$48.30 35.84 USD | CA$49.19 36.5 USD | CA$82.63B 61.32B USD | 15.71 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.71 18.34 USD |
0
|
CA$70.45B 52.28B USD | CA$2.60K 1.93K USD | CA$24.55 18.22 USD | CA$24.71 18.34 USD | CA$70.45B 52.28B USD | 5.30 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.63 18.28 USD |
-0.08
|
CA$70.31B 52.17B USD | CA$500.00 371.03 USD | CA$24.63 18.28 USD | CA$24.63 18.28 USD | CA$70.31B 52.17B USD | 5.28 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$172.80 128.23 USD |
+0.55
|
CA$67.77B 50.29B USD | CA$335.33K 248.84K USD | CA$171.87 127.54 USD | CA$173.10 128.45 USD | CA$67.77B 50.29B USD | 17.15 | CA$10.07 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.39 18.84 USD |
0
|
CA$65.52B 48.62B USD | CA$1.00K 742.06 USD | CA$25.30 18.77 USD | CA$25.39 18.84 USD | CA$65.52B 48.62B USD | 5.44 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$64.52 47.88 USD |
+1.19
|
CA$59.67B 44.28B USD | CA$311.48K 231.14K USD | CA$63.60 47.2 USD | CA$64.68 48 USD | CA$59.67B 44.28B USD | 14.96 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,399.48 1780.56 USD |
-1.31
|
CA$53.36B 39.6B USD | CA$17.56K 13.03K USD | CA$2,398.19 1779.6 USD | CA$2,430.54 1803.61 USD | CA$53.36B 39.6B USD | 8.32 | CA$288.31 213.94 USD | ||
| Intact Financial Corporation IFC.TO | CA$275.43 204.39 USD |
+0.24
|
CA$48.94B 36.32B USD | CA$39.43K 29.26K USD | CA$273.86 203.22 USD | CA$275.89 204.73 USD | CA$48.94B 36.32B USD | 16.51 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.84 60.73 USD |
+0.91
|
CA$45.59B 33.83B USD | CA$325.77K 241.74K USD | CA$81.25 60.29 USD | CA$82.08 60.91 USD | CA$45.59B 33.83B USD | 15.49 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$11.15K 8.27K USD | CA$19.35 14.36 USD | CA$19.50 14.47 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW.TO | CA$71.05 52.72 USD |
+0.5
|
CA$45.26B 33.59B USD | CA$285.99K 212.22K USD | CA$70.66 52.43 USD | CA$71.30 52.91 USD | CA$45.26B 33.59B USD | 14.98 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.41 13.66 USD |
0
|
CA$37.16B 27.58B USD | CA$10.65K 7.91K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.16B 27.58B USD | 5.37 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.60 16.03 USD |
+1.17
|
CA$33.09B 24.55B USD | CA$3.50K 2.6K USD | CA$21.48 15.94 USD | CA$21.61 16.04 USD | CA$33.09B 24.55B USD | 3.29 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.18 18.69 USD |
0
|
CA$30.31B 22.49B USD | CA$1.30K 964.68 USD | CA$25.17 18.68 USD | CA$25.18 18.69 USD | CA$30.31B 22.49B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.05 14.14 USD |
-0.83
|
CA$29.52B 21.9B USD | CA$38.30K 28.42K USD | CA$19.05 14.14 USD | CA$19.18 14.23 USD | CA$29.52B 21.9B USD | 6.94 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.40 17.36 USD |
0
|
CA$28.38B 21.06B USD | CA$2.50K 1.86K USD | CA$23.38 17.35 USD | CA$23.50 17.44 USD | CA$28.38B 21.06B USD | 6.83 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.74
|
CA$25.84B 19.18B USD | CA$8.40K 6.23K USD | CA$25.50 18.92 USD | CA$25.51 18.93 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.70 19.07 USD |
0
|
CA$22.20B 16.47B USD | CA$2.58K 1.91K USD | CA$25.55 18.96 USD | CA$25.75 19.11 USD | CA$22.20B 16.47B USD | 2.23 | CA$11.48 8.52 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$40.47 30.03 USD |
+11.95
|
CA$16.33B 12.11B USD | CA$613.01K 454.89K USD | CA$36.12 26.8 USD | CA$40.60 30.13 USD | CA$16.33B 12.11B USD | 51.88 | CA$0.78 0.58 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$168.80 125.26 USD |
+0.93
|
CA$15.66B 11.62B USD | CA$82.88K 61.5K USD | CA$166.88 123.83 USD | CA$169.37 125.68 USD | CA$15.66B 11.62B USD | 14.50 | CA$11.64 8.64 USD | ||
| TMX Group Limited X.TO | CA$51.72 38.38 USD |
+0.88
|
CA$14.39B 10.68B USD | CA$135.92K 100.86K USD | CA$51.19 37.99 USD | CA$52.08 38.65 USD | CA$14.39B 10.68B USD | 31.34 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$58.88 43.69 USD |
+0.98
|
CA$13.91B 10.32B USD | CA$96.74K 71.78K USD | CA$58.13 43.14 USD | CA$59.20 43.93 USD | CA$13.91B 10.32B USD | 13.53 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.05 52.72 USD |
+0.51
|
CA$8.52B 6.32B USD | CA$17.86K 13.25K USD | CA$70.74 52.49 USD | CA$71.35 52.95 USD | CA$8.52B 6.32B USD | 17.54 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$113.32 84.09 USD |
+0.34
|
CA$7.77B 5.77B USD | CA$17.73K 13.15K USD | CA$113.00 83.85 USD | CA$114.31 84.82 USD | CA$7.77B 5.77B USD | 12.96 | CA$8.74 6.49 USD | ||
| Hut 8 Corp. HUT.TO | CA$62.65 46.49 USD |
+5.35
|
CA$6.77B 5.02B USD | CA$1.02M 753.76K USD | CA$58.08 43.1 USD | CA$63.64 47.22 USD | CA$6.77B 5.02B USD | 23.11 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.61 12.33 USD |
-0.84
|
CA$5.75B 4.27B USD | CA$2.18K 1.62K USD | CA$16.55 12.28 USD | CA$16.78 12.45 USD | CA$5.75B 4.27B USD | 4.58 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$97.47 72.32 USD |
+1.16
|
CA$3.73B 2.77B USD | CA$60.01K 44.53K USD | CA$96.16 71.36 USD | CA$98.14 72.83 USD | CA$3.73B 2.77B USD | 14.65 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$131.28 97.42 USD |
+2.29
|
CA$3.39B 2.51B USD | CA$18.39K 13.64K USD | CA$128.27 95.18 USD | CA$132.19 98.09 USD | CA$3.39B 2.51B USD | 48.08 | CA$2.73 2.03 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.21
|
CA$3.38B 2.51B USD | CA$1.84K 1.36K USD | CA$23.52 17.45 USD | CA$23.60 17.51 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.47 — |
-0.18
|
$2.22B — | $3.00K — | $16.42 — | $16.50 — | $2.22B — | 63.34 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.66 11.62 USD |
0
|
CA$2.88B 2.14B USD | CA$88.93K 65.99K USD | CA$15.66 11.62 USD | CA$15.73 11.67 USD | CA$2.88B 2.14B USD | 6.80 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$124.37 92.29 USD |
+0.62
|
CA$2.00B 1.48B USD | CA$54.66K 40.56K USD | CA$122.51 90.91 USD | CA$125.62 93.22 USD | CA$2.00B 1.48B USD | 9.07 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$38.95 28.9 USD |
+0.21
|
CA$1.85B 1.37B USD | CA$29.77K 22.09K USD | CA$38.85 28.83 USD | CA$39.20 29.09 USD | CA$1.85B 1.37B USD | 15.21 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.88 29.59 USD |
+0.18
|
CA$1.78B 1.32B USD | CA$212.80K 157.91K USD | CA$39.76 29.5 USD | CA$39.89 29.6 USD | CA$1.78B 1.32B USD | 14.04 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.23 49.89 USD |
-0.01
|
CA$1.65B 1.23B USD | CA$4.07K 3.02K USD | CA$67.20 49.87 USD | CA$67.25 49.9 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.83 19.17 USD |
0
|
CA$1.27B 945.03M USD | CA$5.90K 4.38K USD | CA$25.83 19.17 USD | CA$25.83 19.17 USD | CA$1.27B 945.03M USD | 5.11 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.58 6.37 USD |
+0.35
|
CA$1.17B 865.2M USD | CA$7.92K 5.88K USD | CA$8.52 6.32 USD | CA$8.60 6.38 USD | CA$1.17B 865.2M USD | 6.49 | CA$1.32 0.98 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.50 8.53 USD |
+2.31
|
CA$1.15B 853.43M USD | CA$27.45K 20.37K USD | CA$11.30 8.39 USD | CA$11.53 8.56 USD | CA$1.15B 853.43M USD | 0 | -CA$2.66 -1.9 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.42 8.47 USD |
0
|
CA$1.13B 836.06M USD | CA$57.70K 42.82K USD | CA$11.40 8.46 USD | CA$11.53 8.56 USD | CA$1.13B 836.06M USD | 2.13 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.27 5.39 USD |
+0.21
|
CA$1.07B 794.41M USD | CA$156.34K 116.01K USD | CA$7.26 5.39 USD | CA$7.28 5.4 USD | CA$1.07B 794.41M USD | 3.11 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$24.76 18.37 USD |
-2.86
|
CA$974.41M 723.07M USD | CA$190.76K 141.56K USD | CA$24.62 18.27 USD | CA$25.50 18.92 USD | CA$974.41M 723.07M USD | 11.46 | CA$2.16 1.6 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.04 11.16 USD |
+1.62
|
CA$957.36M 710.42M USD | CA$83.91K 62.27K USD | CA$14.85 11.02 USD | CA$15.06 11.18 USD | CA$957.36M 710.42M USD | 9.00 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.38 15.12 USD |
+0.89
|
CA$924.00M 685.67M USD | CA$24.28K 18.02K USD | CA$20.20 14.99 USD | CA$20.44 15.17 USD | CA$924.00M 685.67M USD | 5.75 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.78 16.9 USD |
+0.4
|
CA$916.18M 679.86M USD | CA$26.39K 19.58K USD | CA$22.71 16.85 USD | CA$22.82 16.93 USD | CA$916.18M 679.86M USD | 13.80 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.77 15.41 USD |
+2.67
|
CA$895.62M 664.6M USD | CA$18.56K 13.77K USD | CA$20.25 15.03 USD | CA$20.80 15.43 USD | CA$895.62M 664.6M USD | 2.92 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
+0.16
|
CA$860.70M 638.69M USD | CA$139.95K 103.85K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$860.70M 638.69M USD | 43.64 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.12 8.25 USD |
+0.54
|
CA$758.01M 562.49M USD | CA$80.82K 59.97K USD | CA$11.08 8.22 USD | CA$11.14 8.27 USD | CA$758.01M 562.49M USD | 3.76 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.98 4.44 USD |
+1.53
|
CA$637.60M 473.14M USD | CA$101.77K 75.52K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$637.60M 473.14M USD | 22.14 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.42 10.7 USD |
+0.07
|
CA$605.01M 448.96M USD | CA$42.71K 31.69K USD | CA$14.40 10.69 USD | CA$14.45 10.72 USD | CA$605.01M 448.96M USD | 4.59 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
+1.21
|
CA$554.45M 411.43M USD | CA$103.70K 76.95K USD | CA$6.61 4.91 USD | CA$6.74 5 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.47 8.51 USD |
+0.61
|
CA$548.40M 406.95M USD | CA$89.47K 66.39K USD | CA$11.36 8.43 USD | CA$11.50 8.53 USD | CA$548.40M 406.95M USD | 11.02 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.76 6.5 USD |
+0.34
|
CA$521.84M 387.23M USD | CA$87.85K 65.19K USD | CA$8.76 6.5 USD | CA$8.83 6.55 USD | CA$521.84M 387.23M USD | 3.17 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.64 8.64 USD |
+0.43
|
CA$427.62M 317.32M USD | CA$14.97K 11.11K USD | CA$11.53 8.56 USD | CA$11.67 8.66 USD | CA$427.62M 317.32M USD | 11.41 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.53 5.59 USD |
+0.13
|
CA$373.14M 276.89M USD | CA$51.92K 38.53K USD | CA$7.52 5.58 USD | CA$7.54 5.6 USD | CA$373.14M 276.89M USD | 2.66 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.25 6.12 USD |
-0.72
|
CA$341.51M 253.42M USD | CA$903.00 670.08 USD | CA$8.25 6.12 USD | CA$8.30 6.16 USD | CA$341.51M 253.42M USD | 3.57 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.46 9.25 USD |
+0.08
|
CA$336.81M 249.93M USD | CA$19.55K 14.51K USD | CA$12.40 9.2 USD | CA$12.50 9.28 USD | CA$336.81M 249.93M USD | 2.84 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.75 2.04 USD |
-1.43
|
CA$247.87M 183.93M USD | CA$72.21K 53.58K USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$247.87M 183.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.13 9 USD |
+0.08
|
CA$193.41M 143.52M USD | CA$5.58K 4.14K USD | CA$12.07 8.96 USD | CA$12.23 9.08 USD | CA$193.41M 143.52M USD | 4.21 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.03 9.67 USD |
+1.8
|
CA$172.47M 127.98M USD | CA$6.60K 4.9K USD | CA$12.91 9.58 USD | CA$13.03 9.67 USD | CA$172.47M 127.98M USD | 3.57 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.17 5.32 USD |
+0.7
|
CA$162.19M 120.36M USD | CA$117.84K 87.45K USD | CA$7.14 5.3 USD | CA$7.17 5.32 USD | CA$162.19M 120.36M USD | 2.69 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.77 6.51 USD |
+0.11
|
CA$139.21M 103.3M USD | CA$27.29K 20.25K USD | CA$8.74 6.49 USD | CA$8.81 6.54 USD | CA$139.21M 103.3M USD | 2.52 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.01 8.17 USD |
-0.9
|
CA$139.00M 103.14M USD | CA$6.12K 4.54K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$139.00M 103.14M USD | 5.00 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.90 5.12 USD |
-0.14
|
CA$108.02M 80.16M USD | CA$7.43K 5.51K USD | CA$6.81 5.05 USD | CA$6.90 5.12 USD | CA$108.02M 80.16M USD | 4.45 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
0
|
CA$106.54M 79.06M USD | CA$112.65K 83.6K USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.96 6.65 USD |
-0.44
|
CA$105.50M 78.29M USD | CA$12.45K 9.24K USD | CA$8.90 6.6 USD | CA$9.00 6.68 USD | CA$105.50M 78.29M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.00 7.42 USD |
0
|
CA$73.88M 54.82M USD | CA$2.62K 1.94K USD | CA$9.99 7.41 USD | CA$10.05 7.46 USD | CA$73.88M 54.82M USD | 2.07 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.83 5.07 USD |
+0.44
|
CA$73.40M 54.47M USD | CA$58.29K 43.25K USD | CA$6.80 5.05 USD | CA$6.85 5.08 USD | CA$73.40M 54.47M USD | 2.24 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.65 7.9 USD |
+0.19
|
CA$49.24M 36.54M USD | CA$1.40K 1.04K USD | CA$10.65 7.9 USD | CA$10.65 7.9 USD | CA$49.24M 36.54M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.34 5.45 USD |
+1.38
|
CA$48.51M 36M USD | CA$7.71K 5.72K USD | CA$7.18 5.33 USD | CA$7.34 5.45 USD | CA$48.51M 36M USD | 6.99 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.26 7.61 USD |
-0.68
|
CA$33.55M 24.9M USD | CA$992.00 736.12 USD | CA$10.25 7.61 USD | CA$10.26 7.61 USD | CA$33.55M 24.9M USD | 3.93 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.34 2.48 USD |
+0.3
|
CA$33.51M 24.86M USD | CA$4.00K 2.97K USD | CA$3.32 2.46 USD | CA$3.34 2.48 USD | CA$33.51M 24.86M USD | 4.12 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.98 4.44 USD |
+3.1
|
CA$27.96M 20.75M USD | CA$27.74K 20.58K USD | CA$5.72 4.24 USD | CA$5.98 4.44 USD | CA$27.96M 20.75M USD | 3.66 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
0
|
CA$0.00 0 USD | CA$695.00 515.73 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.85 10.28 USD |
+0.36
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$13.85 10.28 USD | CA$13.85 10.28 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.72 18.34 USD |
0
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.60 18.25 USD | CA$24.72 18.34 USD | CA$0.00 0 USD | 2.15 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.13 7.52 USD |
0
|
CA$0.00 0 USD | CA$10.64K 7.89K USD | CA$10.13 7.52 USD | CA$10.14 7.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.69 16.1 USD |
-0.23
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.65 16.07 USD | CA$21.71 16.11 USD | CA$0.00 0 USD | 1.88 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.90 14.02 USD |
+0.05
|
CA$65.71B 48.76B USD | CA$200.00 148.41 USD | CA$18.90 14.02 USD | CA$18.90 14.02 USD | CA$65.71B 48.76B USD | 4.05 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.19 18.69 USD |
-0.55
|
CA$62.09B 46.08B USD | CA$800.00 593.65 USD | CA$25.19 18.69 USD | CA$25.19 18.69 USD | CA$62.09B 46.08B USD | 5.40 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$22.00 16.33 USD |
+1.1
|
CA$49.82B 36.97B USD | CA$2.14K 1.59K USD | CA$21.81 16.18 USD | CA$22.00 16.33 USD | CA$49.82B 36.97B USD | 4.72 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.98 17.05 USD |
-0.04
|
CA$46.69B 34.65B USD | CA$100.00 74.21 USD | CA$22.98 17.05 USD | CA$22.98 17.05 USD | CA$46.69B 34.65B USD | 3.50 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.18 17.2 USD |
0
|
CA$46.50B 34.51B USD | CA$200.00 148.41 USD | CA$23.18 17.2 USD | CA$23.18 17.2 USD | CA$46.50B 34.51B USD | 3.53 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.55 13.77 USD |
0
|
CA$42.99B 31.9B USD | CA$900.00 667.85 USD | CA$18.21 13.51 USD | CA$18.55 13.77 USD | CA$42.99B 31.9B USD | 2.83 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.49 15.95 USD |
+1.08
|
CA$32.98B 24.47B USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.55 15.99 USD | CA$32.98B 24.47B USD | 3.28 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.56 16 USD |
+0.75
|
CA$32.76B 24.31B USD | CA$900.00 667.85 USD | CA$21.42 15.89 USD | CA$21.56 16 USD | CA$32.76B 24.31B USD | 3.29 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.95 19.26 USD |
-0.08
|
CA$31.66B 23.5B USD | CA$4.00K 2.97K USD | CA$25.95 19.26 USD | CA$25.99 19.29 USD | CA$31.66B 23.5B USD | 2.66 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$19.10 14.17 USD |
0
|
CA$29.71B 22.05B USD | CA$700.00 519.44 USD | CA$19.05 14.14 USD | CA$19.10 14.17 USD | CA$29.71B 22.05B USD | 6.96 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.62
|
CA$28.48B 21.13B USD | CA$500.00 371.03 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
0
|
CA$28.44B 21.1B USD | CA$2.00K 1.48K USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
0
|
CA$28.42B 21.09B USD | CA$7.12K 5.28K USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.80 19.15 USD |
-0.04
|
CA$27.94B 20.73B USD | CA$2.50K 1.86K USD | CA$25.80 19.15 USD | CA$25.81 19.15 USD | CA$27.94B 20.73B USD | 2.64 | CA$9.75 7.23 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.88 18.46 USD |
-0.04
|
CA$27.70B 20.56B USD | CA$300.00 222.62 USD | CA$24.88 18.46 USD | CA$24.90 18.48 USD | CA$27.70B 20.56B USD | 9.06 | CA$2.74 2.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}