ประเทศ: จีน หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (117)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (82)
- Shenzhen (35)
บริการทางการเงิน (117)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.21 1 USD |
-0.41
|
$2.4T 333.07B USD | $232.6M 32.34M USD | $7.17 1 USD | $7.31 1.02 USD | $2.4T 333.07B USD | 7.35 | $0.98 0.14 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.55 0.77 USD |
-0.72
|
$1.92T 267.2B USD | $402.52M 55.97M USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.92T 267.2B USD | 7.40 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.65
|
$1.63T 227.12B USD | $80.19M 11.15M USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.63T 227.12B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.88
|
$1.57T 218.14B USD | $276.69M 38.47M USD | $5.63 0.78 USD | $5.76 0.8 USD | $1.57T 218.14B USD | 7.54 | $0.75 0.1 USD | |
| CMB 600036.SS | $42.08 5.85 USD |
-0.31
|
$1.06T 147.63B USD | $42.43M 5.9M USD | $42.04 5.85 USD | $42.55 5.92 USD | $1.06T 147.63B USD | 7.43 | $5.66 0.79 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.33 7.14 USD |
+0.21
|
$870.59B 121.05B USD | $36.85M 5.12M USD | $51.22 7.12 USD | $51.59 7.17 USD | $870.59B 121.05B USD | 7.34 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$865.19B 120.3B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $865.19B 120.3B USD | 9.65 | $3.78 0.53 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.52
|
$521.06B 72.45B USD | $98.53M 13.7M USD | $7.51 1.04 USD | $7.66 1.07 USD | $521.06B 72.45B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
0
|
$512.26B 71.23B USD | $114.24M 15.88M USD | $5.31 0.74 USD | $5.39 0.75 USD | $512.26B 71.23B USD | 6.59 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.94 2.91 USD |
-0.99
|
$439.38B 61.09B USD | $36.84M 5.12M USD | $20.91 2.91 USD | $21.23 2.95 USD | $439.38B 61.09B USD | 6.48 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-0.83
|
$381.2B 53B USD | $42.25M 5.87M USD | $7.15 0.99 USD | $7.31 1.02 USD | $381.2B 53B USD | 5.99 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.2 3.5 USD |
+0.8
|
$351.03B 48.81B USD | $67.01M 9.32M USD | $25.08 3.49 USD | $25.33 3.52 USD | $351.03B 48.81B USD | 17.87 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.7 2.88 USD |
+1.07
|
$326.76B 45.43B USD | $272.02M 37.82M USD | $20.5 2.85 USD | $20.83 2.9 USD | $326.76B 45.43B USD | 33.93 | $0.61 0.08 USD | |
| PU DEV BANK 600000.SS | $10.59 1.47 USD |
-1.4
|
$315.24B 43.83B USD | $45.45M 6.32M USD | $10.57 1.47 USD | $10.8 1.5 USD | $315.24B 43.83B USD | 8.47 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.2 1 USD |
-1.23
|
$295.99B 41.16B USD | $43.31M 6.02M USD | $7.15 0.99 USD | $7.32 1.02 USD | $295.99B 41.16B USD | 7.91 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.64
|
$277.15B 38.54B USD | $39.62M 5.51M USD | $17.1 2.38 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.82 4.29 USD |
-0.68
|
$268.84B 37.38B USD | $25.25M 3.51M USD | $30.8 4.28 USD | $31.25 4.35 USD | $268.84B 37.38B USD | 6.59 | $4.67 0.65 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-1.04
|
$217.13B 30.19B USD | $121.32M 16.87M USD | $3.8 0.53 USD | $3.87 0.54 USD | $217.13B 30.19B USD | 6.14 | $0.62 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$214.05B 29.76B USD | $63.75M 8.86M USD | $10.99 1.53 USD | $11.05 1.54 USD | $214.05B 29.76B USD | 5.21 | $2.11 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
-0.3
|
$182.78B 25.41B USD | $72.7M 10.11M USD | $9.88 1.37 USD | $10.02 1.39 USD | $182.78B 25.41B USD | 6.01 | $1.65 0.23 USD | |
| MINSHENG BANK 600016.SS | $3.95 0.55 USD |
-0.5
|
$168.6B 23.44B USD | $125.76M 17.49M USD | $3.94 0.55 USD | $3.99 0.55 USD | $168.6B 23.44B USD | 6.17 | $0.64 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.97B 22.8B USD | $16.84M 2.34M USD | $24.61 3.42 USD | $24.94 3.47 USD | $163.97B 22.8B USD | 6.26 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.71 3.3 USD |
+0.85
|
$154.01B 21.41B USD | $6.3M 876.59K USD | $23.53 3.27 USD | $23.79 3.31 USD | $154.01B 21.41B USD | 30.01 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.45 1.45 USD |
-1.14
|
$150.16B 20.88B USD | $64.65M 8.99M USD | $10.32 1.43 USD | $10.56 1.47 USD | $150.16B 20.88B USD | 7.25 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.82
|
$139.96B 19.46B USD | $66.97M 9.31M USD | $15.96 2.22 USD | $16.23 2.26 USD | $139.96B 19.46B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
+0.65
|
$139.32B 19.37B USD | $18.51M 2.57M USD | $16.76 2.33 USD | $16.99 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.07
|
$134.4B 18.69B USD | $42.27M 5.88M USD | $15.88 2.21 USD | $16.12 2.24 USD | $134.4B 18.69B USD | 9.90 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.45 6.88 USD |
-1.04
|
$132.33B 18.4B USD | $16.27M 2.26M USD | $49.1 6.83 USD | $50.38 7.01 USD | $132.33B 18.4B USD | 5.87 | $8.41 1.17 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.2 0.86 USD |
-0.48
|
$131.72B 18.31B USD | $59.74M 8.31M USD | $6.16 0.86 USD | $6.27 0.87 USD | $131.72B 18.31B USD | 5.79 | $1.07 0.15 USD | |
| HUAXIA BANK 600015.SS | $7.98 1.11 USD |
-0.25
|
$127.32B 17.7B USD | $35.04M 4.87M USD | $7.91 1.1 USD | $8.05 1.12 USD | $127.32B 17.7B USD | 4.92 | $1.62 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.76
|
$121.3B 16.87B USD | $11.59M 1.61M USD | $33.11 4.6 USD | $33.67 4.68 USD | $121.3B 16.87B USD | 32.06 | $1.04 0.14 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.42 1.45 USD |
-0.38
|
$115.85B 16.11B USD | $28.28M 3.93M USD | $10.36 1.44 USD | $10.5 1.46 USD | $115.85B 16.11B USD | 6.39 | $1.63 0.23 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.74 0.66 USD |
+0.42
|
$111.19B 15.46B USD | $49.1M 6.83M USD | $4.72 0.66 USD | $4.77 0.66 USD | $111.19B 15.46B USD | 22.57 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.49 2.15 USD |
+0.91
|
$106.26B 14.77B USD | $29.47M 4.1M USD | $15.34 2.13 USD | $15.62 2.17 USD | $106.26B 14.77B USD | 13.46 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.68 1.48 USD |
+0.19
|
$102.66B 14.27B USD | $21.95M 3.05M USD | $10.6 1.47 USD | $10.72 1.49 USD | $102.66B 14.27B USD | 14.83 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.24 1.01 USD |
-2.43
|
$93.8B 13.04B USD | $310.69M 43.2M USD | $7.23 1.01 USD | $7.52 1.05 USD | $93.8B 13.04B USD | 19.56 | $0.37 0.05 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.57 2.03 USD |
+0.14
|
$92.58B 12.87B USD | $27.29M 3.79M USD | $14.48 2.01 USD | $14.62 2.03 USD | $92.58B 12.87B USD | 6.22 | $2.34 0.33 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.64 1.2 USD |
+2.37
|
$83.33B 11.59B USD | $34.31M 4.77M USD | $8.4 1.17 USD | $8.65 1.2 USD | $83.33B 11.59B USD | 6.80 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
-0.33
|
$79.41B 11.04B USD | $146.69M 20.4M USD | $3 0.42 USD | $3.05 0.42 USD | $79.41B 11.04B USD | 5.78 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $17.69 2.46 USD |
0
|
$74.98B 10.43B USD | $10.78M 1.5M USD | $17.57 2.44 USD | $17.78 2.47 USD | $74.98B 10.43B USD | 6.03 | $2.93 0.41 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $6.79 0.94 USD |
+0.44
|
$73.33B 10.2B USD | $45.54M 6.33M USD | $6.62 0.92 USD | $6.81 0.95 USD | $73.33B 10.2B USD | 6.85 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.17 1.28 USD |
+0.33
|
$72.53B 10.08B USD | $20.3M 2.82M USD | $9.12 1.27 USD | $9.2 1.28 USD | $72.53B 10.08B USD | 24.78 | $0.37 0.05 USD | |
| Everbright Securities Company Limited 601788.SS | $16.25 2.26 USD |
+0.56
|
$67.63B 9.4B USD | $16.24M 2.26M USD | $16.17 2.25 USD | $16.34 2.27 USD | $67.63B 9.4B USD | 28.01 | $0.58 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.43 1.03 USD |
+0.95
|
$61.16B 8.5B USD | $28.28M 3.93M USD | $7.36 1.02 USD | $7.45 1.04 USD | $61.16B 8.5B USD | 27.51 | $0.27 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.56 1.33 USD |
+0.42
|
$51.3B 7.13B USD | $18.19M 2.53M USD | $9.53 1.33 USD | $9.61 1.34 USD | $51.3B 7.13B USD | 68.28 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.86 0.81 USD |
+0.34
|
$50.61B 7.04B USD | $32.47M 4.51M USD | $5.82 0.81 USD | $5.86 0.81 USD | $50.61B 7.04B USD | 30.84 | $0.19 0.03 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.62 1.48 USD |
+0.85
|
$48.57B 6.75B USD | $30.97M 4.31M USD | $10.55 1.47 USD | $10.68 1.48 USD | $48.57B 6.75B USD | 23.08 | $0.46 0.06 USD | |
| SDIC CAPITAL 600061.SS | $6.87 0.96 USD |
+0.73
|
$43.93B 6.11B USD | $21.5M 2.99M USD | $6.83 0.95 USD | $6.9 0.96 USD | $43.93B 6.11B USD | 17.17 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.11 0.85 USD |
+0.66
|
$42.58B 5.92B USD | $14.66M 2.04M USD | $6.07 0.84 USD | $6.14 0.85 USD | $42.58B 5.92B USD | 55.54 | $0.11 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.8 1.08 USD |
+1.56
|
$38.76B 5.39B USD | $44.15M 6.14M USD | $7.67 1.07 USD | $7.82 1.09 USD | $38.76B 5.39B USD | 18.57 | $0.42 0.06 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.39 1.31 USD |
-0.53
|
$37.96B 5.28B USD | $22.62M 3.15M USD | $9.31 1.29 USD | $9.48 1.32 USD | $37.96B 5.28B USD | 5.02 | $1.87 0.26 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.75 1.91 USD |
+0.44
|
$37.13B 5.16B USD | $8.6M 1.2M USD | $13.68 1.9 USD | $13.81 1.92 USD | $37.13B 5.16B USD | 105.76 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.05 1.12 USD |
+0.37
|
$35.99B 5B USD | $18.47M 2.57M USD | $7.98 1.11 USD | $8.05 1.12 USD | $35.99B 5B USD | 7.06 | $1.14 0.16 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.44 1.03 USD |
+0.68
|
$35.09B 4.88B USD | $11.46M 1.59M USD | $7.4 1.03 USD | $7.49 1.04 USD | $35.09B 4.88B USD | 46.50 | $0.16 0.02 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.55 1.05 USD |
+0.94
|
$35.06B 4.87B USD | $27.9M 3.88M USD | $7.48 1.04 USD | $7.57 1.05 USD | $35.06B 4.87B USD | 16.41 | $0.46 0.06 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
+0.51
|
$34.4B 4.78B USD | $192.77M 26.8M USD | $3.95 0.55 USD | $4.02 0.56 USD | $34.4B 4.78B USD | 0 | -$0.07 -0.009 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.18 0.86 USD |
+1.15
|
$34.18B 4.75B USD | $23.38M 3.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $34.18B 4.75B USD | 21.31 | $0.29 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.43 1.45 USD |
+0.97
|
$33.71B 4.69B USD | $30.59M 4.25M USD | $10.35 1.44 USD | $10.52 1.46 USD | $33.71B 4.69B USD | 21.72 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.44 1.03 USD |
+0.54
|
$33.25B 4.62B USD | $29.28M 4.07M USD | $7.38 1.03 USD | $7.47 1.04 USD | $33.25B 4.62B USD | 21.88 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.52 1.05 USD |
+0.94
|
$32.82B 4.56B USD | $28.63M 3.98M USD | $7.44 1.03 USD | $7.59 1.06 USD | $32.82B 4.56B USD | 14.74 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.39 0.89 USD |
+1.11
|
$32.06B 4.46B USD | $15.64M 2.17M USD | $6.34 0.88 USD | $6.42 0.89 USD | $32.06B 4.46B USD | 13.89 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.63 1.06 USD |
+1.06
|
$30.78B 4.28B USD | $21.32M 2.96M USD | $7.55 1.05 USD | $7.66 1.07 USD | $30.78B 4.28B USD | 23.12 | $0.33 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.3 0.88 USD |
+0.16
|
$30.46B 4.24B USD | $28.39M 3.95M USD | $6.23 0.87 USD | $6.35 0.88 USD | $30.46B 4.24B USD | 8.07 | $0.78 0.11 USD | |
| SINOLINK SECURITIES 600109.SS | $8.19 1.14 USD |
+3.41
|
$30.41B 4.23B USD | $70.19M 9.76M USD | $8.02 1.12 USD | $8.29 1.15 USD | $30.41B 4.23B USD | 16.05 | $0.51 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.21 0.72 USD |
-0.19
|
$30.24B 4.2B USD | $22.77M 3.17M USD | $5.19 0.72 USD | $5.28 0.73 USD | $30.24B 4.2B USD | 10.21 | $0.51 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $10.26 1.43 USD |
-0.77
|
$29.89B 4.16B USD | $6.53M 907.87K USD | $10.22 1.42 USD | $10.41 1.45 USD | $29.89B 4.16B USD | 9.32 | $1.1 0.15 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.1 0.99 USD |
+1.14
|
$29.84B 4.15B USD | $56.73M 7.89M USD | $7.01 0.97 USD | $7.12 0.99 USD | $29.84B 4.15B USD | 47.33 | $0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.82 1.09 USD |
+1.03
|
$28.83B 4.01B USD | $20.5M 2.85M USD | $7.75 1.08 USD | $7.85 1.09 USD | $28.83B 4.01B USD | 28.96 | $0.27 0.04 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.14 1.69 USD |
-0.49
|
$28.11B 3.91B USD | $21.41M 2.98M USD | $12.14 1.69 USD | $12.25 1.7 USD | $28.11B 3.91B USD | 20.57 | $0.59 0.08 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.16 0.58 USD |
+1.46
|
$27.64B 3.84B USD | $34.73M 4.83M USD | $4.1 0.57 USD | $4.17 0.58 USD | $27.64B 3.84B USD | 59.42 | $0.07 0.009 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.92 1.38 USD |
+0.92
|
$27.56B 3.83B USD | $13.08M 1.82M USD | $9.84 1.37 USD | $9.96 1.38 USD | $27.56B 3.83B USD | 36.74 | $0.27 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.76 0.38 USD |
+1.1
|
$27.17B 3.78B USD | $32.65M 4.54M USD | $2.73 0.38 USD | $2.79 0.39 USD | $27.17B 3.78B USD | 276.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.51 0.77 USD |
+0.92
|
$25.78B 3.58B USD | $28.37M 3.94M USD | $5.47 0.76 USD | $5.55 0.77 USD | $25.78B 3.58B USD | 18.36 | $0.3 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.62 0.5 USD |
+0.84
|
$24.68B 3.43B USD | $123.17M 17.13M USD | $3.59 0.5 USD | $3.65 0.51 USD | $24.68B 3.43B USD | 181.00 | $0.02 0.002 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.82 0.53 USD |
+0.53
|
$24.4B 3.39B USD | $59.1M 8.22M USD | $3.79 0.53 USD | $3.85 0.54 USD | $24.4B 3.39B USD | 54.57 | $0.07 0.009 USD | |
| MINMETALS CAPITAL 600390.SS | $5.38 0.75 USD |
0
|
$24.2B 3.36B USD | $49.46M 6.88M USD | $5.25 0.73 USD | $5.4 0.75 USD | $24.2B 3.36B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.29 1.71 USD |
+1.91
|
$23.78B 3.31B USD | $37.21M 5.17M USD | $12.12 1.69 USD | $12.5 1.74 USD | $23.78B 3.31B USD | 111.72 | $0.11 0.02 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.45 0.62 USD |
+1.6
|
$22.54B 3.13B USD | $31.41M 4.37M USD | $4.38 0.61 USD | $4.47 0.62 USD | $22.54B 3.13B USD | 6.44 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.26 1.01 USD |
+0.69
|
$21.89B 3.04B USD | $26.48M 3.68M USD | $7.18 1 USD | $7.27 1.01 USD | $21.89B 3.04B USD | 7.04 | $1.03 0.14 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.96 0.83 USD |
+1.71
|
$21.79B 3.03B USD | $42.57M 5.92M USD | $5.86 0.81 USD | $5.97 0.83 USD | $21.79B 3.03B USD | 4.35 | $1.37 0.19 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $20.13M 2.8M USD | $8.02 1.12 USD | $8.15 1.13 USD | $21.29B 2.96B USD | 23.85 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.44 0.9 USD |
+1.26
|
$20.9B 2.91B USD | $16.45M 2.29M USD | $6.37 0.89 USD | $6.47 0.9 USD | $20.9B 2.91B USD | 49.53 | $0.13 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+1.05
|
$20.68B 2.88B USD | $18.29M 2.54M USD | $5.7 0.79 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.85 0.81 USD |
+0.34
|
$19.98B 2.78B USD | $88.86M 12.36M USD | $5.82 0.81 USD | $6.08 0.85 USD | $19.98B 2.78B USD | 20.89 | $0.28 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
+1.57
|
$18.16B 2.53B USD | $28.3M 3.94M USD | $7.64 1.06 USD | $7.81 1.09 USD | $18.16B 2.53B USD | 32.33 | $0.24 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $11.95 1.66 USD |
-0.33
|
$17.45B 2.43B USD | $3.25M 451.47K USD | $11.9 1.65 USD | $12.04 1.67 USD | $17.45B 2.43B USD | 33.19 | $0.36 0.05 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.14 0.44 USD |
+3.29
|
$17.44B 2.43B USD | $158.2M 22M USD | $3.05 0.42 USD | $3.15 0.44 USD | $17.44B 2.43B USD | 7.30 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
+0.59
|
$17.39B 2.42B USD | $47.78M 6.64M USD | $3.36 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $8.66 1.2 USD |
+1.17
|
$17.35B 2.41B USD | $37.69M 5.24M USD | $8.55 1.19 USD | $8.82 1.23 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.49 0.49 USD |
-0.57
|
$17.34B 2.41B USD | $55.44M 7.71M USD | $3.47 0.48 USD | $3.55 0.49 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.23 0.87 USD |
+2.13
|
$16.44B 2.29B USD | $20.52M 2.85M USD | $6.08 0.85 USD | $6.27 0.87 USD | $16.44B 2.29B USD | 7.24 | $0.86 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.46 0.48 USD |
+0.87
|
$15.38B 2.14B USD | $19.4M 2.7M USD | $3.42 0.48 USD | $3.48 0.48 USD | $15.38B 2.14B USD | 6.29 | $0.55 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.91 0.54 USD |
+0.77
|
$15B 2.09B USD | $27.42M 3.81M USD | $3.88 0.54 USD | $3.93 0.55 USD | $15B 2.09B USD | 78.20 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.69 0.93 USD |
+0.75
|
$14.88B 2.07B USD | $18.79M 2.61M USD | $6.63 0.92 USD | $6.73 0.94 USD | $14.88B 2.07B USD | 60.81 | $0.11 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
+0.54
|
$14.79B 2.06B USD | $102.22M 14.21M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.79B 2.06B USD | 12.40 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.25 1.84 USD |
+0.61
|
$14.06B 1.95B USD | $9.13M 1.27M USD | $13.21 1.84 USD | $13.36 1.86 USD | $14.06B 1.95B USD | 38.97 | $0.34 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.66 0.79 USD |
+3.1
|
$12.42B 1.73B USD | $43.81M 6.09M USD | $5.51 0.77 USD | $5.68 0.79 USD | $12.42B 1.73B USD | 5.71 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.86 2.21 USD |
+0.95
|
$12.11B 1.68B USD | $3.63M 504.08K USD | $15.71 2.18 USD | $16.05 2.23 USD | $12.11B 1.68B USD | 21.72 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.73 0.8 USD |
+0.17
|
$11.2B 1.56B USD | $9.42M 1.31M USD | $5.69 0.79 USD | $5.77 0.8 USD | $11.2B 1.56B USD | 17.90 | $0.32 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}