ประเทศ: จีน หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (118)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (82)
- Shenzhen (36)
บริการทางการเงิน (118)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.11 0.99 USD |
-0.14
|
$2.41T 334.56B USD | $231.83M 32.23M USD | $7.09 0.99 USD | $7.13 0.99 USD | $2.41T 334.56B USD | 7.32 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.63 0.78 USD |
+0.18
|
$1.95T 271.65B USD | $236.75M 32.92M USD | $5.6 0.78 USD | $5.65 0.79 USD | $1.95T 271.65B USD | 7.50 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $8.89 1.24 USD |
-0.34
|
$1.77T 245.94B USD | $65.96M 9.17M USD | $8.89 1.24 USD | $8.93 1.24 USD | $1.77T 245.94B USD | 6.89 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.43 0.76 USD |
0
|
$1.5T 208.68B USD | $271.82M 37.79M USD | $5.4 0.75 USD | $5.44 0.76 USD | $1.5T 208.68B USD | 7.24 | $0.75 0.1 USD | |
| CMB 600036.SS | $45.23 6.29 USD |
-0.18
|
$1.15T 160.22B USD | $45.24M 6.29M USD | $45.1 6.27 USD | $45.65 6.35 USD | $1.15T 160.22B USD | 8.03 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41 5.7 USD |
+0.79
|
$976.26B 135.74B USD | $19.65M 2.73M USD | $40.23 5.59 USD | $42.09 5.85 USD | $976.26B 135.74B USD | 10.07 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $54.81 7.62 USD |
+0.64
|
$921.31B 128.1B USD | $59M 8.2M USD | $54.03 7.51 USD | $55.33 7.69 USD | $921.31B 128.1B USD | 8.56 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.72 1.07 USD |
+0.13
|
$538.24B 74.84B USD | $79.18M 11.01M USD | $7.67 1.07 USD | $7.74 1.08 USD | $538.24B 74.84B USD | 6.65 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.37 0.75 USD |
+0.19
|
$521.41B 72.5B USD | $149.73M 20.82M USD | $5.34 0.74 USD | $5.38 0.75 USD | $521.41B 72.5B USD | 6.71 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $23.86 3.32 USD |
-0.5
|
$495.67B 68.92B USD | $71.14M 9.89M USD | $23.8 3.31 USD | $24.11 3.35 USD | $495.67B 68.92B USD | 7.45 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.36 1.16 USD |
-0.48
|
$441.44B 61.38B USD | $58.11M 8.08M USD | $8.35 1.16 USD | $8.56 1.19 USD | $441.44B 61.38B USD | 7.08 | $1.18 0.16 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
+0.23
|
$375.89B 52.27B USD | $74.8M 10.4M USD | $26.06 3.62 USD | $26.68 3.71 USD | $375.89B 52.27B USD | 17.50 | $1.51 0.21 USD | |
| PU DEV BANK 600000.SS | $12.46 1.73 USD |
+0.89
|
$365.73B 50.85B USD | $47.68M 6.63M USD | $12.23 1.7 USD | $12.5 1.74 USD | $365.73B 50.85B USD | 9.96 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.48 1.18 USD |
+0.95
|
$345.65B 48.06B USD | $119.63M 16.63M USD | $8.31 1.16 USD | $8.64 1.2 USD | $345.65B 48.06B USD | 9.31 | $0.91 0.13 USD | |
| EAST MONEY 300059.SZ | $21.65 3.01 USD |
+0.74
|
$342.16B 47.57B USD | $402.8M 56.01M USD | $21.3 2.96 USD | $22.08 3.07 USD | $342.16B 47.57B USD | 32.80 | $0.66 0.09 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $36.06 5.01 USD |
+1.12
|
$318.31B 44.26B USD | $36.21M 5.03M USD | $35.15 4.89 USD | $36.43 5.07 USD | $318.31B 44.26B USD | 8.10 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $18.43 2.56 USD |
-1.07
|
$299.12B 41.59B USD | $91.2M 12.68M USD | $18.31 2.55 USD | $18.65 2.59 USD | $299.12B 41.59B USD | 8.04 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.09 0.57 USD |
+0.49
|
$234.89B 32.66B USD | $103.36M 14.37M USD | $4.04 0.56 USD | $4.1 0.57 USD | $234.89B 32.66B USD | 6.49 | $0.63 0.09 USD | |
| PING AN BANK 000001.SZ | $11.68 1.62 USD |
+1.65
|
$229.96B 31.97B USD | $129.02M 17.94M USD | $11.52 1.6 USD | $11.7 1.63 USD | $229.96B 31.97B USD | 5.61 | $2.08 0.29 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.61 1.61 USD |
+2.29
|
$213.06B 29.62B USD | $131.96M 18.35M USD | $11.36 1.58 USD | $11.65 1.62 USD | $213.06B 29.62B USD | 6.71 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.8 0.67 USD |
+1.48
|
$205.53B 28.58B USD | $237.03M 32.96M USD | $4.67 0.65 USD | $4.81 0.67 USD | $205.53B 28.58B USD | 7.74 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.06 3.76 USD |
+0.74
|
$178.69B 24.85B USD | $18.91M 2.63M USD | $26.78 3.72 USD | $27.1 3.77 USD | $178.69B 24.85B USD | 6.69 | $4.04 0.56 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.63 3.29 USD |
-0.08
|
$153.49B 21.34B USD | $7.75M 1.08M USD | $23.56 3.28 USD | $23.82 3.31 USD | $153.49B 21.34B USD | 27.16 | $0.87 0.12 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $55.65 7.74 USD |
+1.15
|
$151.98B 21.13B USD | $27.27M 3.79M USD | $54.46 7.57 USD | $56.78 7.89 USD | $151.98B 21.13B USD | 6.38 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.58 1.47 USD |
+1.24
|
$150.31B 20.9B USD | $55.1M 7.66M USD | $10.45 1.45 USD | $10.58 1.47 USD | $150.31B 20.9B USD | 7.34 | $1.44 0.2 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.79 2.33 USD |
-0.83
|
$150.03B 20.86B USD | $59.58M 8.28M USD | $16.72 2.32 USD | $17.03 2.37 USD | $150.03B 20.86B USD | 20.72 | $0.81 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.17 2.39 USD |
+0.18
|
$149.34B 20.76B USD | $51.4M 7.15M USD | $17.03 2.37 USD | $17.3 2.41 USD | $149.34B 20.76B USD | 9.75 | $1.76 0.24 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.78 2.33 USD |
0
|
$139.86B 19.45B USD | $19.02M 2.65M USD | $16.71 2.32 USD | $16.92 2.35 USD | $139.86B 19.45B USD | 14.59 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.53 0.91 USD |
+0.93
|
$138.06B 19.2B USD | $59.7M 8.3M USD | $6.45 0.9 USD | $6.54 0.91 USD | $138.06B 19.2B USD | 6.16 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.69 1.63 USD |
+2.63
|
$129.47B 18B USD | $81.51M 11.33M USD | $11.33 1.58 USD | $11.73 1.63 USD | $129.47B 18B USD | 7.17 | $1.63 0.23 USD | |
| China International Capital Corporation Limited 601995.SS | $34.3 4.77 USD |
-0.41
|
$128.93B 17.93B USD | $12.21M 1.7M USD | $34.24 4.76 USD | $34.68 4.82 USD | $128.93B 17.93B USD | 32.98 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.84 1.09 USD |
+0.51
|
$124.77B 17.35B USD | $39.48M 5.49M USD | $7.77 1.08 USD | $7.86 1.09 USD | $124.77B 17.35B USD | 4.99 | $1.57 0.22 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.9 2.35 USD |
+0.06
|
$119.56B 16.62B USD | $49.94M 6.94M USD | $16.78 2.33 USD | $17.17 2.39 USD | $119.56B 16.62B USD | 12.90 | $1.31 0.18 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $16.72 2.32 USD |
+1.77
|
$118.98B 16.54B USD | $71.09M 9.89M USD | $16.35 2.27 USD | $16.75 2.33 USD | $118.98B 16.54B USD | 6.74 | $2.48 0.34 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.88 0.68 USD |
-0.41
|
$115.44B 16.05B USD | $56.5M 7.86M USD | $4.87 0.68 USD | $4.92 0.68 USD | $115.44B 16.05B USD | 21.21 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.42 1.59 USD |
+1.42
|
$109.77B 15.26B USD | $28.33M 3.94M USD | $11.21 1.56 USD | $11.51 1.6 USD | $109.77B 15.26B USD | 13.43 | $0.85 0.12 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.06 1.4 USD |
-0.49
|
$97.51B 13.56B USD | $61.49M 8.55M USD | $10.05 1.4 USD | $10.18 1.42 USD | $97.51B 13.56B USD | 7.92 | $1.27 0.18 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.42 0.48 USD |
+1.48
|
$90.29B 12.55B USD | $214.59M 29.84M USD | $3.36 0.47 USD | $3.43 0.48 USD | $90.29B 12.55B USD | 6.57 | $0.52 0.07 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.95 0.97 USD |
+0.87
|
$87.86B 12.22B USD | $90.73M 12.62M USD | $6.84 0.95 USD | $6.99 0.97 USD | $87.86B 12.22B USD | 21.06 | $0.33 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $19.57 2.72 USD |
+1.66
|
$82.95B 11.53B USD | $17.18M 2.39M USD | $19.27 2.68 USD | $19.6 2.73 USD | $82.95B 11.53B USD | 6.37 | $3.07 0.43 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
-0.8
|
$80.97B 11.26B USD | $102.01M 14.18M USD | $7.39 1.03 USD | $7.53 1.05 USD | $80.97B 11.26B USD | 7.48 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.56 1.33 USD |
-0.52
|
$76.2B 10.6B USD | $39.98M 5.56M USD | $9.54 1.33 USD | $9.66 1.34 USD | $76.2B 10.6B USD | 22.23 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.82 2.48 USD |
-0.45
|
$75.4B 10.48B USD | $42.98M 5.98M USD | $17.71 2.46 USD | $18.01 2.5 USD | $75.4B 10.48B USD | 29.21 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.81 1.09 USD |
-0.38
|
$64.54B 8.97B USD | $39.87M 5.54M USD | $7.79 1.08 USD | $7.87 1.09 USD | $64.54B 8.97B USD | 24.40 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.11 1.41 USD |
-0.1
|
$54.55B 7.58B USD | $20.4M 2.84M USD | $10.06 1.4 USD | $10.18 1.42 USD | $54.55B 7.58B USD | 72.21 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.16 0.86 USD |
-4.79
|
$53.2B 7.4B USD | $388.96M 54.08M USD | $6.1 0.85 USD | $6.26 0.87 USD | $53.2B 7.4B USD | 23.69 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.75 1.49 USD |
0
|
$49.17B 6.84B USD | $28.94M 4.02M USD | $10.71 1.49 USD | $10.82 1.5 USD | $49.17B 6.84B USD | 22.87 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.3 1.02 USD |
+0.97
|
$46.68B 6.49B USD | $29.89M 4.16M USD | $7.21 1 USD | $7.3 1.02 USD | $46.68B 6.49B USD | 16.22 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.28 0.87 USD |
-0.16
|
$43.76B 6.08B USD | $14.37M 2M USD | $6.25 0.87 USD | $6.32 0.88 USD | $43.76B 6.08B USD | 52.33 | $0.12 0.02 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.36 1.44 USD |
+1.47
|
$41.66B 5.79B USD | $38.3M 5.33M USD | $10.19 1.42 USD | $10.38 1.44 USD | $41.66B 5.79B USD | 5.48 | $1.89 0.26 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.26 1.15 USD |
-0.48
|
$41.04B 5.71B USD | $56.7M 7.88M USD | $8.22 1.14 USD | $8.35 1.16 USD | $41.04B 5.71B USD | 14.00 | $0.59 0.08 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.27 1.15 USD |
-0.36
|
$39.01B 5.42B USD | $34.35M 4.78M USD | $8.22 1.14 USD | $8.37 1.16 USD | $39.01B 5.42B USD | 43.52 | $0.19 0.03 USD | |
| BANK OF SUZHOU 002966.SZ | $8.72 1.21 USD |
+0.23
|
$38.98B 5.42B USD | $25.3M 3.52M USD | $8.66 1.2 USD | $8.77 1.22 USD | $38.98B 5.42B USD | 7.58 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.01 1.95 USD |
+0.29
|
$37.83B 5.26B USD | $9.77M 1.36M USD | $13.86 1.93 USD | $14.14 1.97 USD | $37.83B 5.26B USD | 93.40 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.65 0.92 USD |
+0.3
|
$37.49B 5.21B USD | $47.55M 6.61M USD | $6.61 0.92 USD | $6.68 0.93 USD | $37.49B 5.21B USD | 17.05 | $0.39 0.05 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.28 0.87 USD |
+0.8
|
$36.38B 5.06B USD | $35.41M 4.92M USD | $6.21 0.86 USD | $6.32 0.88 USD | $36.38B 5.06B USD | 11.84 | $0.53 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.14 0.58 USD |
+2.22
|
$35.88B 4.99B USD | $620.87M 86.33M USD | $4.02 0.56 USD | $4.3 0.6 USD | $35.88B 4.99B USD | 103.50 | $0.04 0.005 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.03 1.53 USD |
-0.72
|
$35.65B 4.96B USD | $49.13M 6.83M USD | $10.99 1.53 USD | $11.19 1.56 USD | $35.65B 4.96B USD | 22.97 | $0.48 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.59 1.06 USD |
-0.13
|
$35.25B 4.9B USD | $23.48M 3.27M USD | $7.56 1.05 USD | $7.63 1.06 USD | $35.25B 4.9B USD | 16.86 | $0.45 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-0.13
|
$34.1B 4.74B USD | $24.65M 3.43M USD | $7.59 1.06 USD | $7.68 1.07 USD | $34.1B 4.74B USD | 23.09 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
0
|
$33.95B 4.72B USD | $25.48M 3.54M USD | $7.74 1.08 USD | $7.84 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.72 0.93 USD |
+0.15
|
$33.72B 4.69B USD | $23.29M 3.24M USD | $6.65 0.92 USD | $6.75 0.94 USD | $33.72B 4.69B USD | 13.43 | $0.5 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.32 1.57 USD |
+1.07
|
$33.42B 4.65B USD | $8.91M 1.24M USD | $11.21 1.56 USD | $11.36 1.58 USD | $33.42B 4.65B USD | 10.10 | $1.12 0.16 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.18 1.14 USD |
-0.24
|
$33.08B 4.6B USD | $17.5M 2.43M USD | $8.15 1.13 USD | $8.25 1.15 USD | $33.08B 4.6B USD | 18.17 | $0.45 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.56 0.91 USD |
+0.92
|
$32.25B 4.48B USD | $31.11M 4.32M USD | $6.5 0.9 USD | $6.59 0.92 USD | $32.25B 4.48B USD | 7.90 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.55 1.19 USD |
0
|
$31.74B 4.41B USD | $20.46M 2.84M USD | $8.5 1.18 USD | $8.59 1.19 USD | $31.74B 4.41B USD | 16.76 | $0.51 0.07 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.91 1.1 USD |
-0.25
|
$29.23B 4.06B USD | $15.15M 2.11M USD | $7.87 1.09 USD | $7.96 1.11 USD | $29.23B 4.06B USD | 28.25 | $0.28 0.04 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.87 0.96 USD |
0
|
$28.87B 4.01B USD | $65.72M 9.14M USD | $6.83 0.95 USD | $6.93 0.96 USD | $28.87B 4.01B USD | 31.22 | $0.22 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.2 1.42 USD |
-0.49
|
$28.47B 3.96B USD | $16.51M 2.3M USD | $10.16 1.41 USD | $10.28 1.43 USD | $28.47B 3.96B USD | 28.33 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.27 0.59 USD |
0
|
$28.37B 3.95B USD | $28.57M 3.97M USD | $4.24 0.59 USD | $4.3 0.6 USD | $28.37B 3.95B USD | 35.58 | $0.12 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.87 1.65 USD |
+0.34
|
$27.35B 3.8B USD | $18.96M 2.64M USD | $11.72 1.63 USD | $11.98 1.67 USD | $27.35B 3.8B USD | 40.93 | $0.29 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.75 0.38 USD |
0
|
$27.07B 3.76B USD | $31.89M 4.43M USD | $2.73 0.38 USD | $2.78 0.39 USD | $27.07B 3.76B USD | 275.00 | $0.01 0.001 USD | |
| BANK OF QINGDAO 002948.SZ | $5.32 0.74 USD |
+3.5
|
$27.03B 3.76B USD | $73.06M 10.16M USD | $5.21 0.72 USD | $5.43 0.76 USD | $27.03B 3.76B USD | 7.49 | $0.71 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.71 0.79 USD |
-0.17
|
$26.71B 3.71B USD | $24.28M 3.38M USD | $5.69 0.79 USD | $5.76 0.8 USD | $26.71B 3.71B USD | 16.31 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.74 0.52 USD |
+0.54
|
$25.49B 3.54B USD | $180.03M 25.03M USD | $3.7 0.51 USD | $3.79 0.53 USD | $25.49B 3.54B USD | 93.50 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
0
|
$24.91B 3.46B USD | $65.54M 9.11M USD | $3.87 0.54 USD | $3.95 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| MINMETALS CAPITAL 600390.SS | $5.53 0.77 USD |
+0.91
|
$24.87B 3.46B USD | $77.56M 10.78M USD | $5.44 0.76 USD | $5.62 0.78 USD | $24.87B 3.46B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.43 1.03 USD |
+1.23
|
$24.64B 3.43B USD | $40.24M 5.6M USD | $7.31 1.02 USD | $7.45 1.04 USD | $24.64B 3.43B USD | 7.73 | $0.96 0.13 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.46 1.73 USD |
+0.16
|
$24.11B 3.35B USD | $22.23M 3.09M USD | $12.32 1.71 USD | $12.59 1.75 USD | $24.11B 3.35B USD | 113.27 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.62 1.2 USD |
+0.82
|
$22.63B 3.15B USD | $17.32M 2.41M USD | $8.51 1.18 USD | $8.65 1.2 USD | $22.63B 3.15B USD | 25.35 | $0.34 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.07 0.84 USD |
+1.51
|
$22.19B 3.09B USD | $46.81M 6.51M USD | $5.96 0.83 USD | $6.08 0.85 USD | $22.19B 3.09B USD | 4.52 | $1.34 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.11 2.1 USD |
+1.89
|
$21.99B 3.06B USD | $36.04M 5.01M USD | $14.6 2.03 USD | $15.56 2.16 USD | $21.99B 3.06B USD | 41.97 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.4 0.89 USD |
+7.93
|
$21.86B 3.04B USD | $314.23M 43.69M USD | $5.86 0.81 USD | $6.47 0.9 USD | $21.86B 3.04B USD | 20.00 | $0.32 0.04 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.67 0.93 USD |
-0.74
|
$21.64B 3.01B USD | $17.24M 2.4M USD | $6.66 0.93 USD | $6.74 0.94 USD | $21.64B 3.01B USD | 30.31 | $0.22 0.03 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.77 0.8 USD |
0
|
$20.71B 2.88B USD | $20.65M 2.87M USD | $5.74 0.8 USD | $5.8 0.81 USD | $20.71B 2.88B USD | 25.08 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.63 0.5 USD |
+1.68
|
$20.17B 2.8B USD | $81.31M 11.31M USD | $3.56 0.49 USD | $3.64 0.51 USD | $20.17B 2.8B USD | 8.25 | $0.44 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.34 1.3 USD |
+0.21
|
$18.72B 2.6B USD | $38.92M 5.41M USD | $9.24 1.28 USD | $9.48 1.32 USD | $18.72B 2.6B USD | 0 | -$0.07 -0.009 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.02 0.56 USD |
+3.08
|
$17.87B 2.48B USD | $39.85M 5.54M USD | $3.89 0.54 USD | $4.03 0.56 USD | $17.87B 2.48B USD | 6.81 | $0.59 0.08 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.61 1.06 USD |
-0.26
|
$17.86B 2.48B USD | $27.61M 3.84M USD | $7.6 1.06 USD | $7.67 1.07 USD | $17.86B 2.48B USD | 16.91 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.46 0.48 USD |
+0.29
|
$17.69B 2.46B USD | $45.74M 6.36M USD | $3.43 0.48 USD | $3.48 0.48 USD | $17.69B 2.46B USD | 12.81 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.45 0.9 USD |
+0.78
|
$17.02B 2.37B USD | $18.58M 2.58M USD | $6.37 0.89 USD | $6.46 0.9 USD | $17.02B 2.37B USD | 7.58 | $0.85 0.12 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.06 0.29 USD |
+0.98
|
$16.33B 2.27B USD | $110.77M 15.4M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.73 | $0.15 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15 2.09 USD |
-0.6
|
$15.91B 2.21B USD | $29.67M 4.13M USD | $14.92 2.07 USD | $15.26 2.12 USD | $15.91B 2.21B USD | 36.58 | $0.41 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.99 0.55 USD |
0
|
$15.53B 2.16B USD | $30.55M 4.25M USD | $3.97 0.55 USD | $4.02 0.56 USD | $15.53B 2.16B USD | 79.79 | $0.05 0.006 USD | |
| POLARIS BAY 600155.SS | $6.72 0.93 USD |
-0.3
|
$14.95B 2.08B USD | $17.61M 2.45M USD | $6.7 0.93 USD | $6.78 0.94 USD | $14.95B 2.08B USD | 0 | $0 0 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $22.61 3.14 USD |
+10.02
|
$13.79B 1.92B USD | $29.07M 4.04M USD | $19.32 2.69 USD | $22.61 3.14 USD | $13.79B 1.92B USD | 27.24 | $0.83 0.12 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.28 0.87 USD |
+1.29
|
$13.78B 1.92B USD | $28.87M 4.01M USD | $6.19 0.86 USD | $6.28 0.87 USD | $13.78B 1.92B USD | 6.34 | $0.99 0.14 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.94 2.49 USD |
+0.62
|
$13.7B 1.9B USD | $6.22M 864.23K USD | $17.68 2.46 USD | $18 2.5 USD | $13.7B 1.9B USD | 32.61 | $0.55 0.08 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.75 0.66 USD |
+1.71
|
$11.69B 1.63B USD | $26.91M 3.74M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.69B 1.63B USD | 5.86 | $0.81 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}