$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.7
+0.53
$170.7B $653.43K $139.15 $140.7 $170.7B 42.63 $3.3
BlackRock  BLK $990.63
+0.24
$153.47B $59.89K $985 $992.69 $153.47B 24.07 $41.14
KKR &  KKR $124.22
+0.79
$114.93B $722.07K $122.91 $124.87 $114.93B 53.54 $2.32
Investor AB (publ)  0NC6.IL $285.05 27.82 USD
+50.6
$963.3B 94.03B USD $360.33K 35.17K USD $284.13 27.73 USD $286.28 27.94 USD $963.3B 94.03B USD 6.32 $45.07 4.4 USD
Brookfield Asset Management  BAM $55.1
+0.11
$88.86B $538.12K $54.86 $55.35 $88.86B 40.51 $1.36
Investor AB (publ)  INVE-A.ST $286.3 27.95 USD
+0.32
$875.4B 85.45B USD $174.95K 17.08K USD $285 27.82 USD $287.7 28.08 USD $875.4B 85.45B USD 20.26 $14.13 1.38 USD
Investor AB (publ)  INVE-B.ST $285.2 27.84 USD
+0.25
$874.79B 85.39B USD $1.65M 161.02K USD $284.05 27.73 USD $286.15 27.93 USD $874.79B 85.39B USD 20.21 $14.11 1.38 USD
Apollo Global Management  APO $135.44
+1.43
$77.4B $653.1K $133.38 $136 $77.4B 23.63 $5.73
The Bank of New York Mellon  BK $90.32
+0.34
$64.62B $541.17K $89.48 $90.31 $64.62B 14.73 $6.13
3i Group plc  TGOPY $29.28
-1.68
$56.53B $19.38K $29.28 $29.41 $56.53B 8.31 $3.52
Ares Management  ARES $170.13
-1.26
$55.56B $203.46K $169.67 $172.3 $55.56B 99.49 $1.71
Ameriprise Financial  AMP $518.16
+0.01
$49.34B $48.52K $515.9 $519.48 $49.34B 17.60 $29.43
EQT AB (publ)  EQT.ST $285.6 27.88 USD
+0.39
$336.06B 32.8B USD $108.16K 10.56K USD $282.9 27.61 USD $288.3 28.14 USD $336.06B 32.8B USD 39.50 $7.23 0.71 USD
Partners Group Holding AG  PGHN.SW $1,078.5 1227.1 USD
-0.14
$27.94B 31.79B USD $56.38K 64.14K USD $1,068.5 1215.72 USD $1,083.5 1232.79 USD $27.94B 31.79B USD 25.02 $43.09 49.03 USD
Blue Owl Capital  OWL $19.16
-0.18
$29.66B $1.04M $19.14 $19.33 $29.66B 119.75 $0.16
State Street  STT $99.21
+0.35
$28.29B $201.95K $98.47 $99.13 $28.29B 11.17 $8.88
Northern Trust  NTRS $109.44
+0.64
$21.29B $137.86K $108.12 $109.64 $21.29B 10.21 $10.71
T. Rowe Price  TROW $95.93
+1
$21.13B $276.95K $94.63 $95.94 $21.13B 10.88 $8.81
Legal & General  LGGNF $3.68
+6.05
$21.05B $953 $3.42 $3.42 $21.05B 92.00 $0.04
Legal & General Group Plc  LGGNY $17.4
+0.29
$19.91B $13.81K $17.4 $17.54 $19.91B 91.57 $0.19
Legal & General Group Plc  LGI.F $3.12 3.41 USD
+1.63
$17.85B 19.51B USD $18.76K 20.51K USD $3 3.28 USD $3.14 3.43 USD $17.85B 19.51B USD 104.00 $0.03 0.03 USD
TPG  TPG $50.44
+0.07
$17.58B $139K $49.97 $50.73 $17.58B 0 -$0.31
Principal Financial  PFG $77.23
+0.51
$17.31B $173.87K $76.44 $77.23 $17.31B 16.53 $4.67
The Carlyle  CG $47.02
+0.94
$16.98B $349.74K $46.22 $47.35 $16.98B 15.99 $2.94
State Street Corporation  STT-PG $21.88
-0.01
$16.82B $9.52K $21.85 $21.93 $16.82B 2.96 $7.38
Amundi S.A.  0RDX.IL $70 76.52 USD
-5.6
$15.07B 16.47B USD $15.73K 17.19K USD $69.8 76.3 USD $70.7 77.28 USD $15.07B 16.47B USD 12.50 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $261 25.48 USD
+0.08
$166.86B 16.29B USD $191.31K 18.67K USD $260.1 25.39 USD $263.2 25.69 USD $166.86B 16.29B USD 33.59 $7.77 0.76 USD
Amundi S.A.  AMUN.PA $69.95 76.46 USD
-0.14
$14.23B 15.56B USD $70.29K 76.84K USD $69.75 76.25 USD $70.65 77.23 USD $14.23B 15.56B USD 10.98 $6.37 6.96 USD
Ares Capital  ARCC $22.34
+0.59
$15.51B $1.35M $22.18 $22.38 $15.51B 10.95 $2.04
AB Industrivärden (publ)  0H13.IL $353.2 34.48 USD
+0.71
$157.02B 15.33B USD $6.8K 663.86 USD $351.2 34.28 USD $353.6 34.52 USD $157.02B 15.33B USD 5.22 $67.63 6.6 USD
AB Industrivärden (publ)  0MHU.IL $351.5 34.31 USD
+0.01
$156.62B 15.29B USD $10.04K 980.32 USD $350.8 34.24 USD $353.8 34.54 USD $156.62B 15.29B USD 5.02 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $352.4 34.4 USD
+0.57
$152.28B 14.86B USD $63.84K 6.23K USD $350.6 34.22 USD $353.8 34.54 USD $152.28B 14.86B USD 39.11 $9.01 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $352.5 34.41 USD
+0.48
$152.15B 14.85B USD $157.92K 15.42K USD $350.9 34.25 USD $353.8 34.54 USD $152.15B 14.85B USD 39.07 $9.02 0.88 USD
Julius Bär Gruppe AG  JBAXY $12.77
-0.16
$13.3B $41.69K $12.77 $12.81 $13.3B 10.55 $1.21
HDFC Asset Management Company Limited  HDFCAMC.NS $5,120.9 61.95 USD
-1.85
$1.1T 13.28B USD $505.67K 6.12K USD $5,106 61.77 USD $5,240 63.4 USD $1.1T 13.28B USD 44.61 $114.78 1.39 USD
Julius Bär Gruppe AG  0QO6.IL $52.8 60.08 USD
+1.72
$11.62B 13.22B USD $118.6K 134.94K USD $52.16 59.35 USD $52.88 60.17 USD $11.62B 13.22B USD 10.58 $4.99 5.68 USD
HAL Trust  0K9V.IL $123.2 134.67 USD
+0.98
$11.57B 12.64B USD $66 72.15 USD $122.6 134.02 USD $123.2 134.67 USD $11.57B 12.64B USD 8.09 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $52.78 60.05 USD
+0.04
$10.81B 12.3B USD $259.95K 295.77K USD $52.12 59.3 USD $52.88 60.17 USD $10.81B 12.3B USD 10.61 $4.97 5.65 USD
HAL Trust  HAL.AS $123 134.46 USD
+0.16
$11.11B 12.14B USD $5.46K 5.97K USD $122.4 133.8 USD $123.2 134.67 USD $11.11B 12.14B USD 9.18 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $491.2 47.95 USD
+0.04
$121.82B 11.89B USD $273.87K 26.73K USD $490 47.83 USD $495 48.32 USD $121.82B 11.89B USD 23.76 $20.67 2.02 USD
Franklin Resources  BEN $22.02
+0.73
$11.57B $625.59K $21.75 $22.08 $11.57B 31.91 $0.69
DWS Group GmbH & Co. KGaA  DWS.DE $50.65 55.37 USD
-1.27
$10.28B 11.24B USD $58.2K 63.62K USD $50.55 55.26 USD $51.55 56.35 USD $10.28B 11.24B USD 14.43 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.5 80.35 USD
+0.86
$9.79B 10.7B USD $5.87K 6.41K USD $73 79.8 USD $73.55 80.4 USD $9.79B 10.7B USD 0 -$0.86 -0.9 USD
SEI Investments Company  SEIC $84.8
+0.32
$10.56B $40K $84.3 $84.91 $10.56B 18.47 $4.59
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.9699 0.12 USD
-6.73
$77.84B 9.95B USD $220.51M 28.2M USD $0.9599 0.12 USD $1.05 0.13 USD $77.84B 9.95B USD 8.08 $0.12 0.02 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.5 80.35 USD
+1.03
$9.1B 9.94B USD $39.85K 43.57K USD $72.75 79.53 USD $73.55 80.4 USD $9.1B 9.94B USD 306.25 $0.24 0.26 USD
Eat Well Inv  EWGFF $0.05
+49899
$9.72B $2.11K $0.0001 $0.0001 $9.72B 0.83 $0.06
Sofina Société Anonyme  SOF.BR $262.8 287.28 USD
+1.78
$8.75B 9.57B USD $16.53K 18.07K USD $258.2 282.25 USD $263.6 288.15 USD $8.75B 9.57B USD 6.55 $40.1 43.83 USD
M&G  MGPUF $3.52
+10.12
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Hamilton Lane Incorporated  HLNE $151.57
-0.11
$8.12B $76.82K $151.33 $154.04 $8.12B 27.96 $5.42
M&G plc  7MP.F $3.02 3.3 USD
+2.3
$7.15B 7.82B USD $11K 12.02K USD $2.99 3.27 USD $3.05 3.34 USD $7.15B 7.82B USD 0 -$0.18 -0.1 USD
IGM Financial Inc.  IGM.TO $43.95 32.61 USD
-0.11
$10.4B 7.71B USD $26.01K 19.3K USD $43.87 32.55 USD $44.07 32.7 USD $10.4B 7.71B USD 11.07 $3.97 2.95 USD
VZ Holding AG  VZN.SW $172 195.7 USD
-2.16
$6.78B 7.71B USD $15.48K 17.61K USD $171.2 194.79 USD $176.2 200.48 USD $6.78B 7.71B USD 31.15 $5.52 6.28 USD
Blackstone Secured Lending Fund  BXSL $32.07
+0.41
$7.31B $121.19K $31.85 $32.11 $7.31B 10.18 $3.15
PIMCO Dynamic Income Fund  PDI $19
+0.14
$7.19B $375.57K $18.96 $19 $7.19B 8.59 $2.21
StepStone  STEP $58.13
+0.16
$7.14B $38.94K $57.7 $58.3 $7.14B 0 -$2.52
Invesco  IVZ $14.89
+1.5
$6.66B $1.56M $14.63 $14.97 $6.66B 11.91 $1.25
Australian Foundation Investment Company Limited  AFI.AX $7.38 4.88 USD
+0.54
$9.25B 6.13B USD $564.45K 373.58K USD $7.35 4.86 USD $7.4 4.9 USD $9.25B 6.13B USD 30.75 $0.24 0.16 USD
FS KKR Capital  FSK $21.52
+0.49
$6.03B $333.65K $21.37 $21.54 $6.03B 11.32 $1.9
Nippon Life India Asset Management Limited  NAM-INDIA.NS $779.5 9.43 USD
-3.34
$494.84B 5.99B USD $1.14M 13.74K USD $775.05 9.38 USD $809.4 9.79 USD $494.84B 5.99B USD 38.97 $20 0.24 USD
Janus Henderson  JHG $37.14
+0.95
$5.85B $169.01K $36.64 $37.04 $5.85B 14.73 $2.52
Onex Corporation  ONEX.TO $108.08 80.2 USD
+0.08
$7.53B 5.59B USD $13.26K 9.84K USD $107.1 79.47 USD $108.49 80.51 USD $7.53B 5.59B USD 12.67 $8.53 6.33 USD
Eurazeo SE  0HZC.IL $61.95 67.72 USD
+1.18
$5.09B 5.56B USD $305 333.41 USD $61.35 67.06 USD $62.35 68.16 USD $5.09B 5.56B USD 1.80 $34.35 37.55 USD
CHINA CINDA  1359.HK $1.12 0.14 USD
-0.88
$42.74B 5.47B USD $183.59M 23.47M USD $1.11 0.14 USD $1.16 0.15 USD $42.74B 5.47B USD 28.00 $0.04 0.005 USD
Onex  ONEXF $78.46
-0.68
$5.46B $1.2K $78.46 $78.51 $5.46B 12.59 $6.23
KBC Ancora SA  0MFW.IL $59.1 64.6 USD
-1.25
$4.91B 5.36B USD $0 0 USD $59.1 64.6 USD $59.2 64.71 USD $4.91B 5.36B USD 15.47 $3.82 4.18 USD
Main Street Capital  MAIN $58.51
+0.42
$5.21B $105.45K $58.21 $58.62 $5.21B 9.91 $5.9
Affiliated Managers  AMG $182.9
+0.02
$5.2B $14.72K $181.92 $183.37 $5.2B 13.87 $13.18
KBC Ancora SA  KBCA.BR $58.9 64.39 USD
-1.17
$4.54B 4.96B USD $19.26K 21.05K USD $58.7 64.17 USD $59.7 65.26 USD $4.54B 4.96B USD 12.29 $4.79 5.24 USD
Caitong Securities Co.,Ltd.  601108.SS $7.49 1.04 USD
-1.32
$34.78B 4.84B USD $36.45M 5.07M USD $7.46 1.04 USD $7.62 1.06 USD $34.78B 4.84B USD 16.64 $0.45 0.06 USD
Eurazeo SE  RF.PA $62.05 67.83 USD
+0.81
$4.35B 4.76B USD $43.62K 47.68K USD $61.4 67.12 USD $62.45 68.27 USD $4.35B 4.76B USD 0 -$0.86 -0.9 USD
Argo Investments Limited  ARG.AX $9.12 6.04 USD
+0.77
$6.96B 4.61B USD $487.24K 322.48K USD $9.05 5.99 USD $9.15 6.06 USD $6.96B 4.61B USD 27.63 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $40.88
+0.21
$4.53B $51.01K $40.56 $40.99 $4.53B 10.78 $3.79
SINOLINK SECURITIES  600109.SS $8.44 1.17 USD
-1.17
$31.33B 4.36B USD $23.11M 3.21M USD $8.39 1.17 USD $8.56 1.19 USD $31.33B 4.36B USD 16.54 $0.51 0.07 USD
Victory Capital  VCTR $62.54
-1.13
$4.2B $45.42K $62.58 $63.51 $4.2B 13.89 $4.5
GQG Partners Inc.  GQG.AX $2.12 1.4 USD
+0.47
$6.29B 4.16B USD $1.13M 746.17K USD $2.12 1.4 USD $2.15 1.42 USD $6.29B 4.16B USD 9.21 $0.23 0.15 USD
Azimut Holding S.p.A.  0MHJ.IL $26.2 28.64 USD
-0.51
$3.79B 4.14B USD $25.03K 27.37K USD $26.2 28.64 USD $26.46 28.92 USD $3.79B 4.14B USD 8.59 $3.05 3.33 USD
Allfunds Group plc  0AAL.IL $6.03 6.59 USD
-59.65
$3.79B 4.14B USD $704.58K 770.21K USD $5.7 6.23 USD $6.18 6.75 USD $3.79B 4.14B USD 75.37 $0.08 0.09 USD
Wendel  0HZD.IL $85.8 93.79 USD
-0.2
$3.76B 4.11B USD $4 4.37 USD $85.1 93.03 USD $86.05 94.06 USD $3.76B 4.11B USD 15.29 $5.61 6.13 USD
Golub Capital BDC  GBDC $15.24
+0.03
$4.06B $243.48K $15.12 $15.25 $4.06B 14.10 $1.08
Azimut Holding S.p.A.  AZM.MI $26.41 28.87 USD
-0.15
$3.71B 4.06B USD $1.22M 1.34M USD $26.26 28.71 USD $26.46 28.92 USD $3.71B 4.06B USD 6.63 $3.98 4.35 USD
Vontobel Holding AG  VONN.SW $63.4 72.14 USD
+0.16
$3.53B 4.02B USD $20.21K 22.99K USD $62.9 71.57 USD $63.4 72.14 USD $3.53B 4.02B USD 13.57 $4.67 5.31 USD
Allfunds Group plc  ALLFG.AS $6.02 6.58 USD
+3.43
$3.67B 4.02B USD $951.04K 1.04M USD $5.7 6.23 USD $6.18 6.75 USD $3.67B 4.02B USD 0 -$0.28 -0.3 USD
Wendel  MF.PA $85.85 93.85 USD
+0.18
$3.66B 4B USD $9.44K 10.32K USD $85.2 93.14 USD $86.15 94.17 USD $3.66B 4B USD 0 -$2.93 -3.2 USD
Cohen & Steers  CNS $77.8
+1.05
$3.97B $19.97K $77.4 $78.33 $3.97B 25.42 $3.06
Brederode SA  BREB.BR $120.2 131.39 USD
+0.33
$3.52B 3.85B USD $8.93K 9.77K USD $119.8 130.96 USD $121.4 132.71 USD $3.52B 3.85B USD 8.52 $14.1 15.41 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.73 0.38 USD
-1.44
$26.88B 3.74B USD $33.88M 4.71M USD $2.73 0.38 USD $2.79 0.39 USD $26.88B 3.74B USD 273.00 $0.01 0.001 USD
DNP Select Income Fund  DNP $9.71
+0.21
$3.59B $197.43K $9.71 $9.79 $3.59B 4.20 $2.31
Tikehau Capital  TKO.PA $18.96 20.73 USD
-0.63
$3.29B 3.59B USD $9.38K 10.25K USD $18.94 20.7 USD $19.16 20.94 USD $3.29B 3.59B USD 20.83 $0.91 0.99 USD
CI Financial Corp.  CIX.TO $31.52 23.39 USD
0
$4.52B 3.35B USD $28.37K 21.05K USD $31.5 23.37 USD $31.53 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Federated Hermes  FHI $42.22
+0.38
$3.34B $75.6K $41.85 $42.22 $3.34B 11.76 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82
+0.23
$3.24B $235.33K $10.81 $10.85 $3.24B 5.66 $1.91
Hercules Capital  HTGC $18.12
+0.33
$3.18B $276.08K $18.03 $18.15 $3.18B 13.62 $1.33
Pinnacle Investment Management Group Limited  PNI.AX $20.39 13.5 USD
+1.34
$4.62B 3.06B USD $718.98K 475.86K USD $20.17 13.35 USD $20.52 13.58 USD $4.62B 3.06B USD 29.98 $0.68 0.45 USD
Reaves Utility Income Fund  UTG $34.67
-0.2
$3.05B $70.56K $34.56 $34.95 $3.05B 3.34 $10.35
Artisan Partners Asset Management  APAM $41.56
+0.54
$2.93B $47.67K $41.09 $41.58 $2.93B 11.41 $3.64
Burford Capital  BUR $13.26
+0.15
$2.9B $173.29K $13.2 $13.31 $2.9B 14.10 $0.94
Calamos Strategic Total Return Fund  CSQ $17.64
+0.4
$2.83B $41.86K $17.57 $17.7 $2.83B 3.28 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
+0.23
$2.67B $122.21K $8.71 $8.74 $2.67B 4.49 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.2
+0.21
$2.61B $86.59K $11.19 $11.2 $2.61B 5.59 $2
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่