Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.17T
มูลค่าตามราคาตลาดทั้งหมด
$123.78B
วอลุ่มทั้งหมด
BTC 56.77%     ETH 11.88%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1417)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.76
-0.26
$186.22B $406.68K $150.77 $152.34 $186.22B 43.60 $3.48
BlackRock  BLK $1,067.78
-0.41
$165.67B $99.91K $1,064.12 $1,078.86 $165.67B 27.51 $38.81
KKR &  KKR $130.12
+0.54
$120.49B $796.93K $128.75 $130.39 $120.49B 54.67 $2.38
Investor AB (publ)  0NC6.IL SEK 320.60 31.29 USD
+69.38
SEK 1.08T 105.76B USD SEK 240.78K 23.5K USD SEK 320.60 31.29 USD SEK 323.35 31.56 USD SEK 1.08T 105.76B USD 7.11 SEK 45.07 4.4 USD
Investor AB (publ)  INVE-B.ST SEK 321.45 31.38 USD
-0.42
SEK 984.57B 96.11B USD SEK 794.73K 77.58K USD SEK 321.40 31.37 USD SEK 323.50 31.58 USD SEK 984.57B 96.11B USD 13.98 SEK 22.98 2.24 USD
Investor AB (publ)  INVE-A.ST SEK 319.30 31.17 USD
-0.72
SEK 978.46B 95.51B USD SEK 162.84K 15.9K USD SEK 319.00 31.14 USD SEK 322.30 31.46 USD SEK 978.46B 95.51B USD 13.90 SEK 22.96 2.24 USD
Brookfield Asset Management  BAM $52.59
-1.26
$84.90B $422.37K $52.19 $53.34 $84.90B 33.92 $1.55
The Bank of New York Mellon  BK $114.02
+0.06
$80.41B $2.56M $113.40 $114.96 $80.41B 16.45 $6.93
Apollo Global Management  APO $136.55
-1.14
$79.26B $439.35K $135.24 $137.91 $79.26B 19.87 $6.87
Ares Management  ARES $165.14
-0.19
$54.10B $372.85K $160.00 $165.36 $54.10B 69.67 $2.37
Ameriprise Financial  AMP $476.46
-0.13
$44.92B $67.38K $472.72 $477.14 $44.92B 13.10 $36.35
3i Group plc  TGOPY $10.61
-0.84
$41.87B $4.13K $10.61 $10.65 $41.87B 4.91 $2.16
EQT AB (publ)  EQT.ST SEK 329.50 32.16 USD
-0.09
SEK 386.08B 37.69B USD SEK 251.41K 24.54K USD SEK 326.80 31.9 USD SEK 331.60 32.37 USD SEK 386.08B 37.69B USD 42.13 SEK 7.82 0.76 USD
State Street  STT $123.70
+0.07
$35.09B $275.40K $123.09 $124.00 $35.09B 13.13 $9.42
Partners Group Holding AG  PGHN.SW CHF 955.00 1086.59 USD
-0.19
CHF 24.77B 28.18B USD CHF 28.65K 32.59K USD CHF 948.80 1079.53 USD CHF 960.80 1093.18 USD CHF 24.77B 28.18B USD 20.83 CHF 45.83 52.14 USD
Northern Trust  NTRS $133.75
+0.41
$25.50B $89.45K $132.81 $133.85 $25.50B 15.58 $8.58
Blue Owl Capital  OWL $16.25
+0.09
$25.41B $1.22M $16.11 $16.32 $25.41B 203.18 $0.08
TPG  TPG $61.94
+0.4
$23.74B $156.12K $61.25 $62.05 $23.74B 619.35 $0.10
T. Rowe Price  TROW $106.02
-0.53
$23.29B $149.43K $105.75 $106.89 $23.29B 11.56 $9.17
The Carlyle  CG $57.02
-0.15
$20.63B $277.15K $56.41 $57.27 $20.63B 32.03 $1.78
Principal Financial  PFG $86.87
-0.74
$19.35B $66.66K $86.51 $87.34 $19.35B 12.73 $6.82
Legal & General Group Plc  LGGNY $16.62
-0.66
$18.71B $800.00 $16.62 $16.78 $18.71B 57.31 $0.29
Legal & General  LGGNF $3.25
-2.99
$18.30B $100.00 $3.25 $3.25 $18.30B 54.16 $0.06
AB Industrivärden (publ)  0MHU.IL SEK 398.80 38.93 USD
-0.35
SEK 177.70B 17.35B USD SEK 29.36K 2.87K USD SEK 397.50 38.8 USD SEK 402.40 39.28 USD SEK 177.70B 17.35B USD 5.70 SEK 69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL SEK 399.40 38.99 USD
-0.15
SEK 177.56B 17.33B USD SEK 764.00 74.58 USD SEK 399.40 38.99 USD SEK 402.00 39.24 USD SEK 177.56B 17.33B USD 5.90 SEK 67.63 6.6 USD
Legal & General Group Plc  LGI.F €2.81 3.07 USD
-5.07
€15.82B 17.29B USD €330.00 360.73 USD €2.80 3.06 USD €2.81 3.07 USD €15.82B 17.29B USD 56.19 €0.05 0.05 USD
State Street Corporation  STT-PG $21.98
-0.13
$16.90B $11.67K $21.98 $22.04 $16.90B 2.98 $7.38
AB Industrivärden (publ)  INDU-A.ST SEK 398.80 38.93 USD
-0.4
SEK 172.31B 16.82B USD SEK 34.85K 3.4K USD SEK 397.20 38.77 USD SEK 402.00 39.24 USD SEK 172.31B 16.82B USD 12.48 SEK 31.95 3.12 USD
AB Industrivärden (publ)  INDU-C.ST SEK 398.70 38.92 USD
-0.52
SEK 172.20B 16.81B USD SEK 177.49K 17.33K USD SEK 397.20 38.77 USD SEK 402.40 39.28 USD SEK 172.20B 16.81B USD 12.48 SEK 31.94 3.12 USD
Amundi S.A.  0RDX.IL €68.20 74.55 USD
-0.44
€14.68B 16.05B USD €1.02K 1.11K USD €67.80 74.11 USD €68.55 74.93 USD €14.68B 16.05B USD 12.17 €5.60 6.12 USD
Amundi S.A.  AMUN.PA €68.25 74.61 USD
+0.66
€13.97B 15.28B USD €28.86K 31.54K USD €67.75 74.06 USD €68.55 74.93 USD €13.97B 15.28B USD 8.38 €8.14 8.9 USD
Ares Capital  ARCC $21.11
+0.4
$15.11B $574.27K $20.98 $21.11 $15.11B 10.60 $1.99
Julius Bär Gruppe AG  JBAXY $14.40
+0.28
$14.75B $204.00 $14.38 $14.40 $14.75B 13.71 $1.05
Julius Bär Gruppe AG  0QO6.IL CHF 58.44 66.49 USD
+2.1
CHF 12.86B 14.64B USD CHF 2.55K 2.9K USD CHF 56.12 63.85 USD CHF 58.44 66.49 USD CHF 12.86B 14.64B USD 11.71 CHF 4.99 5.68 USD
Investment AB Latour (publ)  LATO-B.ST SEK 223.50 21.82 USD
-0.89
SEK 142.89B 13.95B USD SEK 452.38K 44.16K USD SEK 222.50 21.72 USD SEK 226.60 22.12 USD SEK 142.89B 13.95B USD 29.95 SEK 7.46 0.73 USD
HAL Trust  HAL.AS €141.00 154.13 USD
-0.98
€12.74B 13.93B USD €3.35K 3.67K USD €141.00 154.13 USD €143.00 156.32 USD €12.74B 13.93B USD 7.39 €19.07 20.85 USD
Julius Bär Gruppe AG  BAER.SW CHF 58.46 66.51 USD
+0.83
CHF 11.98B 13.63B USD CHF 99.93K 113.7K USD CHF 57.92 65.9 USD CHF 58.58 66.65 USD CHF 11.98B 13.63B USD 13.88 CHF 4.21 4.79 USD
HDFC Asset Management Company Limited  HDFCAMC.NS ₹2,551.50 30.87 USD
-1.01
₹1.09T 13.23B USD ₹746.60K 9.03K USD ₹2,542.40 30.76 USD ₹2,605.10 31.52 USD ₹1.09T 13.23B USD 39.91 ₹63.92 0.77 USD
Franklin Resources  BEN $23.39
-0.06
$12.18B $263.78K $23.23 $23.47 $12.18B 25.69 $0.91
L E Lundbergföretagen AB (publ)  LUND-B.ST SEK 502.50 49.05 USD
-0.79
SEK 124.62B 12.16B USD SEK 92.03K 8.98K USD SEK 501.50 48.95 USD SEK 506.50 49.44 USD SEK 124.62B 12.16B USD 16.40 SEK 30.64 2.99 USD
DWS Group GmbH & Co. KGaA  DWS.DE €53.10 58.05 USD
+1.92
€10.62B 11.61B USD €50.29K 54.97K USD €52.20 57.06 USD €53.25 58.21 USD €10.62B 11.61B USD 13.14 €4.04 4.42 USD
Invesco  IVZ $25.86
-1.45
$11.53B $716.71K $25.75 $26.22 $11.53B 17.59 $1.47
Groupe Bruxelles Lambert SA  0IN2.IL €74.30 81.22 USD
+0.34
€9.90B 10.82B USD €4.08K 4.46K USD €74.20 81.11 USD €74.50 81.44 USD €9.90B 10.82B USD 0 -€0.86 -0.9 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
+0.98
HK$82.65B 10.57B USD HK$64.45M 8.24M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$82.65B 10.57B USD 7.35 HK$0.14 0.02 USD
IGM Financial Inc.  IGM.TO CA$58.03 43.06 USD
+0.12
CA$13.71B 10.17B USD CA$29.77K 22.09K USD CA$57.78 42.88 USD CA$58.20 43.19 USD CA$13.71B 10.17B USD 13.34 CA$4.35 3.23 USD
Groupe Bruxelles Lambert SA  GBLB.BR €74.35 81.27 USD
+0.2
€9.01B 9.85B USD €9.85K 10.77K USD €74.20 81.11 USD €74.55 81.49 USD €9.01B 9.85B USD 73.61 €1.01 1.1 USD
Sofina Société Anonyme  SOF.BR €241.40 263.88 USD
-0.49
€8.86B 9.68B USD €9.46K 10.34K USD €240.40 262.79 USD €242.00 264.54 USD €8.86B 9.68B USD 20.35 €11.86 12.96 USD
IGM Financial  IGIFF $40.75
-2.16
$9.63B $100.00 $40.75 $40.75 $9.63B 13.06 $3.12
Sofina Société Anonyme  0G2X.IL €241.00 263.45 USD
0
€8.77B 9.59B USD €78.00 85.26 USD €239.60 261.92 USD €242.40 264.98 USD €8.77B 9.59B USD 0 -€14.83 -16.2 USD
StepStone  STEP $62.85
0
$7.82B $36.25K $61.65 $63.01 $7.82B 0 -$8.15
Affiliated Managers  AMG $273.00
-0.07
$7.76B $28.17K $271.46 $274.25 $7.76B 16.32 $16.72
PIMCO Dynamic Income Fund  PDI $17.99
-0.46
$7.51B $714.64K $17.98 $18.08 $7.51B 7.65 $2.35
Hamilton Lane Incorporated  HLNE $127.12
+1.54
$7.14B $34.10K $123.35 $127.12 $7.14B 22.98 $5.53
Janus Henderson  JHG $44.82
+0.25
$6.99B $56.97K $44.54 $44.87 $6.99B 13.22 $3.39
VZ Holding AG  VZN.SW CHF 146.60 166.8 USD
-0.41
CHF 5.78B 6.58B USD CHF 4.53K 5.15K USD CHF 146.20 166.34 USD CHF 148.20 168.62 USD CHF 5.78B 6.58B USD 25.45 CHF 5.76 6.55 USD
Blackstone Secured Lending Fund  BXSL $28.42
+0.37
$6.57B $154.72K $28.28 $28.48 $6.57B 10.72 $2.65
CHINA CINDA  1359.HK HK$1.34 0.17 USD
+0.75
HK$51.14B 6.54B USD HK$91.36M 11.68M USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$51.14B 6.54B USD 22.33 HK$0.06 0.007 USD
KBC Ancora SA  0MFW.IL €71.80 78.49 USD
-0.28
€5.96B 6.51B USD €0.00 0 USD €71.80 78.49 USD €71.80 78.49 USD €5.96B 6.51B USD 18.79 €3.82 4.18 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹809.50 9.79 USD
-0.55
₹515.65B 6.24B USD ₹803.78K 9.72K USD ₹800.00 9.68 USD ₹840.00 10.16 USD ₹515.65B 6.24B USD 39.14 ₹20.68 0.25 USD
KBC Ancora SA  KBCA.BR €72.60 79.36 USD
+1.26
€5.59B 6.11B USD €10.23K 11.18K USD €71.70 78.38 USD €72.60 79.36 USD €5.59B 6.11B USD 17.75 €4.09 4.47 USD
Australian Foundation Investment Company Limited  AFI.AX A$7.07 4.68 USD
-0.56
A$8.86B 5.86B USD A$491.67K 325.42K USD A$7.06 4.67 USD A$7.13 4.72 USD A$8.86B 5.86B USD 30.73 A$0.23 0.15 USD
Onex Corporation  ONEX.TO CA$112.32 83.35 USD
-0.75
CA$7.71B 5.72B USD CA$10.29K 7.64K USD CA$111.84 82.99 USD CA$112.70 83.63 USD CA$7.71B 5.72B USD 12.85 CA$8.74 6.49 USD
Azimut Holding S.p.A.  0MHJ.IL €35.27 38.55 USD
+1.23
€5.10B 5.57B USD €14.13K 15.45K USD €34.32 37.52 USD €35.40 38.7 USD €5.10B 5.57B USD 11.56 €3.05 3.33 USD
Onex  ONEXF $80.98
0
$5.56B $300.00 $80.98 $80.98 $5.56B 12.93 $6.26
Main Street Capital  MAIN $61.81
+2.2
$5.54B $183.73K $60.50 $62.06 $5.54B 10.23 $6.04
Caitong Securities Co.,Ltd.  601108.SS CN¥8.53 1.19 USD
+2.52
CN¥39.61B 5.51B USD CN¥99.52M 13.84M USD CN¥8.40 1.17 USD CN¥8.66 1.2 USD CN¥39.61B 5.51B USD 14.21 CN¥0.60 0.08 USD
Azimut Holding S.p.A.  AZM.MI €35.28 38.57 USD
+1.26
€5.02B 5.48B USD €452.52K 494.67K USD €34.32 37.52 USD €35.46 38.76 USD €5.02B 5.48B USD 9.69 €3.64 3.98 USD
Allfunds Group plc  0AAL.IL €7.86 8.59 USD
-47.44
€4.93B 5.39B USD €230.19K 251.63K USD €7.80 8.52 USD €7.89 8.63 USD €4.93B 5.39B USD 98.18 €0.08 0.09 USD
Allfunds Group plc  ALLFG.AS €7.84 8.56 USD
+0.71
€4.78B 5.23B USD €210.61K 230.22K USD €7.76 8.48 USD €7.91 8.65 USD €4.78B 5.23B USD 0 -€0.26 -0.2 USD
Eurazeo SE  0HZC.IL €54.20 59.25 USD
-0.91
€4.45B 4.87B USD €423.00 462.4 USD €54.00 59.03 USD €54.85 59.96 USD €4.45B 4.87B USD 1.57 €34.35 37.55 USD
Sinolink Securities Co., Ltd.  600109.SS CN¥9.35 1.3 USD
+0.75
CN¥34.71B 4.83B USD CN¥52.53M 7.3M USD CN¥9.34 1.3 USD CN¥9.49 1.32 USD CN¥34.71B 4.83B USD 13.95 CN¥0.67 0.09 USD
AllianceBernstein Holding L.P  AB $42.54
-0.62
$4.70B $34.91K $42.03 $42.67 $4.70B 14.08 $3.02
NIQ Global Intelligence plc  NIQ $15.55
-1.11
$4.59B $70.05K $15.46 $15.85 $4.59B 0 -$1.68
Argo Investments Limited  ARG.AX A$9.09 6.02 USD
0
A$6.92B 4.58B USD A$233.87K 154.79K USD A$9.03 5.98 USD A$9.10 6.02 USD A$6.92B 4.58B USD 26.73 A$0.34 0.23 USD
FS KKR Capital  FSK $15.46
-0.58
$4.33B $2.43M $15.40 $15.69 $4.33B 15.77 $0.98
Victory Capital  VCTR $63.71
+0.09
$4.25B $24.65K $63.24 $64.11 $4.25B 16.33 $3.90
J-Yuan Trust Co., Ltd.  600816.SS CN¥2.95 0.41 USD
-0.67
CN¥29.04B 4.04B USD CN¥69.97M 9.73M USD CN¥2.94 0.41 USD CN¥3.01 0.42 USD CN¥29.04B 4.04B USD 295.00 CN¥0.01 0.001 USD
Vontobel Holding AG  0QKE.IL CHF 61.70 70.2 USD
-0.16
CHF 3.50B 3.98B USD CHF 48.00 54.61 USD CHF 61.50 69.97 USD CHF 61.70 70.2 USD CHF 3.50B 3.98B USD 17.23 CHF 3.58 4.07 USD
Vontobel Holding AG  VONN.SW CHF 61.50 69.97 USD
+0.49
CHF 3.46B 3.94B USD CHF 10.21K 11.61K USD CHF 61.20 69.63 USD CHF 61.90 70.43 USD CHF 3.46B 3.94B USD 13.97 CHF 4.40 5.01 USD
Eurazeo SE  RF.PA €54.25 59.3 USD
-0.64
€3.60B 3.94B USD €21.60K 23.61K USD €54.00 59.03 USD €54.80 59.9 USD €3.60B 3.94B USD 0 -€8.90 -9.7 USD
Federated Hermes  FHI $50.27
-1.14
$3.90B $39.91K $50.26 $50.71 $3.90B 10.51 $4.78
Golub Capital BDC  GBDC $14.35
+0.53
$3.82B $170.03K $14.24 $14.35 $3.82B 10.10 $1.42
Wendel  0HZD.IL €79.05 86.41 USD
-0.72
€3.47B 3.79B USD €83.00 90.73 USD €79.00 86.36 USD €79.40 86.79 USD €3.47B 3.79B USD 14.09 €5.61 6.13 USD
DNP Select Income Fund  DNP $10.02
-0.41
$3.73B $113.18K $10.00 $10.09 $3.73B 4.31 $2.32
Wendel  MF.PA €78.95 86.3 USD
-0.69
€3.35B 3.66B USD €5.57K 6.09K USD €78.85 86.19 USD €79.40 86.79 USD €3.35B 3.66B USD 0 -€2.13 -2.3 USD
GQG Partners Inc.  GQG.AX A$1.79 1.18 USD
-1.11
A$5.29B 3.5B USD A$5.38M 3.56M USD A$1.77 1.17 USD A$1.82 1.2 USD A$5.29B 3.5B USD 7.43 A$0.24 0.16 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.58
-0.76
$3.46B $230.39K $11.58 $11.67 $3.46B 289.54 $0.04
Hercules Capital  HTGC $18.99
+0.07
$3.45B $228.75K $18.88 $19.02 $3.45B 10.91 $1.74
Brederode SA  BREB.BR €106.00 115.87 USD
-0.19
€3.11B 3.4B USD €4.67K 5.11K USD €105.80 115.65 USD €106.60 116.53 USD €3.11B 3.4B USD 61.98 €1.71 1.87 USD
Hedef Holding A.S  HEDEF.IS TRY 54.90 1.72 USD
+4.37
TRY 107.03B 3.36B USD TRY 11.25M 353.37K USD TRY 52.20 1.64 USD TRY 57.50 1.81 USD TRY 107.03B 3.36B USD 0 -TRY 0.20 -0.006 USD
Reaves Utility Income Fund  UTG $37.20
-1.08
$3.32B $89.82K $37.50 $38.00 $3.32B 4.24 $8.76
Cohen & Steers  CNS $62.16
-0.07
$3.17B $30.82K $61.81 $62.41 $3.17B 19.48 $3.19
Calamos Strategic Total Return Fund  CSQ $19.31
-0.21
$3.10B $30.19K $19.31 $19.44 $3.10B 11.09 $1.74
Artisan Partners Asset Management  APAM $42.29
-0.82
$2.98B $38.01K $42.22 $42.74 $2.98B 11.39 $3.71
Nuveen Preferred & Income Opportunities Fund  JPC $8.20
-0.45
$2.93B $282.23K $8.19 $8.24 $2.93B 10.51 $0.78
Tikehau Capital  TKO.PA €15.18 16.59 USD
+1.34
€2.62B 2.86B USD €22.33K 24.41K USD €14.92 16.31 USD €15.18 16.59 USD €2.62B 2.86B USD 14.88 €1.02 1.11 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29
-0.05
$2.84B $86.31K $9.29 $9.35 $2.84B 18.96 $0.49
Nuveen Quality Municipal Income Fund  NAD $12.11
-0.41
$2.83B $173.37K $12.10 $12.18 $2.83B 201.83 $0.06
Adams Diversified Equity Fund  ADX $23.14
-0.47
$2.78B $126.61K $23.14 $23.33 $2.78B 7.58 $3.05
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.63
-0.51
$2.70B $160.85K $12.63 $12.71 $2.70B 63.17 $0.20
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀