หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.76 — |
-0.26
|
$186.22B — | $406.68K — | $150.77 — | $152.34 — | $186.22B — | 43.60 | $3.48 — | ||
| BlackRock BLK | $1,067.78 — |
-0.41
|
$165.67B — | $99.91K — | $1,064.12 — | $1,078.86 — | $165.67B — | 27.51 | $38.81 — | ||
| KKR & KKR | $130.12 — |
+0.54
|
$120.49B — | $796.93K — | $128.75 — | $130.39 — | $120.49B — | 54.67 | $2.38 — | ||
| Investor AB (publ) 0NC6.IL | SEK 320.60 31.29 USD |
+69.38
|
SEK 1.08T 105.76B USD | SEK 240.78K 23.5K USD | SEK 320.60 31.29 USD | SEK 323.35 31.56 USD | SEK 1.08T 105.76B USD | 7.11 | SEK 45.07 4.4 USD | ||
| Investor AB (publ) INVE-B.ST | SEK 321.45 31.38 USD |
-0.42
|
SEK 984.57B 96.11B USD | SEK 794.73K 77.58K USD | SEK 321.40 31.37 USD | SEK 323.50 31.58 USD | SEK 984.57B 96.11B USD | 13.98 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.30 31.17 USD |
-0.72
|
SEK 978.46B 95.51B USD | SEK 162.84K 15.9K USD | SEK 319.00 31.14 USD | SEK 322.30 31.46 USD | SEK 978.46B 95.51B USD | 13.90 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $52.59 — |
-1.26
|
$84.90B — | $422.37K — | $52.19 — | $53.34 — | $84.90B — | 33.92 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.02 — |
+0.06
|
$80.41B — | $2.56M — | $113.40 — | $114.96 — | $80.41B — | 16.45 | $6.93 — | ||
| Apollo Global Management APO | $136.55 — |
-1.14
|
$79.26B — | $439.35K — | $135.24 — | $137.91 — | $79.26B — | 19.87 | $6.87 — | ||
| Ares Management ARES | $165.14 — |
-0.19
|
$54.10B — | $372.85K — | $160.00 — | $165.36 — | $54.10B — | 69.67 | $2.37 — | ||
| Ameriprise Financial AMP | $476.46 — |
-0.13
|
$44.92B — | $67.38K — | $472.72 — | $477.14 — | $44.92B — | 13.10 | $36.35 — | ||
| 3i Group plc TGOPY | $10.61 — |
-0.84
|
$41.87B — | $4.13K — | $10.61 — | $10.65 — | $41.87B — | 4.91 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 329.50 32.16 USD |
-0.09
|
SEK 386.08B 37.69B USD | SEK 251.41K 24.54K USD | SEK 326.80 31.9 USD | SEK 331.60 32.37 USD | SEK 386.08B 37.69B USD | 42.13 | SEK 7.82 0.76 USD | ||
| State Street STT | $123.70 — |
+0.07
|
$35.09B — | $275.40K — | $123.09 — | $124.00 — | $35.09B — | 13.13 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 955.00 1086.59 USD |
-0.19
|
CHF 24.77B 28.18B USD | CHF 28.65K 32.59K USD | CHF 948.80 1079.53 USD | CHF 960.80 1093.18 USD | CHF 24.77B 28.18B USD | 20.83 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $133.75 — |
+0.41
|
$25.50B — | $89.45K — | $132.81 — | $133.85 — | $25.50B — | 15.58 | $8.58 — | ||
| Blue Owl Capital OWL | $16.25 — |
+0.09
|
$25.41B — | $1.22M — | $16.11 — | $16.32 — | $25.41B — | 203.18 | $0.08 — | ||
| TPG TPG | $61.94 — |
+0.4
|
$23.74B — | $156.12K — | $61.25 — | $62.05 — | $23.74B — | 619.35 | $0.10 — | ||
| T. Rowe Price TROW | $106.02 — |
-0.53
|
$23.29B — | $149.43K — | $105.75 — | $106.89 — | $23.29B — | 11.56 | $9.17 — | ||
| The Carlyle CG | $57.02 — |
-0.15
|
$20.63B — | $277.15K — | $56.41 — | $57.27 — | $20.63B — | 32.03 | $1.78 — | ||
| Principal Financial PFG | $86.87 — |
-0.74
|
$19.35B — | $66.66K — | $86.51 — | $87.34 — | $19.35B — | 12.73 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.62 — |
-0.66
|
$18.71B — | $800.00 — | $16.62 — | $16.78 — | $18.71B — | 57.31 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-2.99
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 398.80 38.93 USD |
-0.35
|
SEK 177.70B 17.35B USD | SEK 29.36K 2.87K USD | SEK 397.50 38.8 USD | SEK 402.40 39.28 USD | SEK 177.70B 17.35B USD | 5.70 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 399.40 38.99 USD |
-0.15
|
SEK 177.56B 17.33B USD | SEK 764.00 74.58 USD | SEK 399.40 38.99 USD | SEK 402.00 39.24 USD | SEK 177.56B 17.33B USD | 5.90 | SEK 67.63 6.6 USD | ||
| Legal & General Group Plc LGI.F | €2.81 3.07 USD |
-5.07
|
€15.82B 17.29B USD | €330.00 360.73 USD | €2.80 3.06 USD | €2.81 3.07 USD | €15.82B 17.29B USD | 56.19 | €0.05 0.05 USD | ||
| State Street Corporation STT-PG | $21.98 — |
-0.13
|
$16.90B — | $11.67K — | $21.98 — | $22.04 — | $16.90B — | 2.98 | $7.38 — | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 398.80 38.93 USD |
-0.4
|
SEK 172.31B 16.82B USD | SEK 34.85K 3.4K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 172.31B 16.82B USD | 12.48 | SEK 31.95 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 398.70 38.92 USD |
-0.52
|
SEK 172.20B 16.81B USD | SEK 177.49K 17.33K USD | SEK 397.20 38.77 USD | SEK 402.40 39.28 USD | SEK 172.20B 16.81B USD | 12.48 | SEK 31.94 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €68.20 74.55 USD |
-0.44
|
€14.68B 16.05B USD | €1.02K 1.11K USD | €67.80 74.11 USD | €68.55 74.93 USD | €14.68B 16.05B USD | 12.17 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.25 74.61 USD |
+0.66
|
€13.97B 15.28B USD | €28.86K 31.54K USD | €67.75 74.06 USD | €68.55 74.93 USD | €13.97B 15.28B USD | 8.38 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $21.11 — |
+0.4
|
$15.11B — | $574.27K — | $20.98 — | $21.11 — | $15.11B — | 10.60 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.40 — |
+0.28
|
$14.75B — | $204.00 — | $14.38 — | $14.40 — | $14.75B — | 13.71 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.44 66.49 USD |
+2.1
|
CHF 12.86B 14.64B USD | CHF 2.55K 2.9K USD | CHF 56.12 63.85 USD | CHF 58.44 66.49 USD | CHF 12.86B 14.64B USD | 11.71 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.50 21.82 USD |
-0.89
|
SEK 142.89B 13.95B USD | SEK 452.38K 44.16K USD | SEK 222.50 21.72 USD | SEK 226.60 22.12 USD | SEK 142.89B 13.95B USD | 29.95 | SEK 7.46 0.73 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
-0.98
|
€12.74B 13.93B USD | €3.35K 3.67K USD | €141.00 154.13 USD | €143.00 156.32 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.46 66.51 USD |
+0.83
|
CHF 11.98B 13.63B USD | CHF 99.93K 113.7K USD | CHF 57.92 65.9 USD | CHF 58.58 66.65 USD | CHF 11.98B 13.63B USD | 13.88 | CHF 4.21 4.79 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,551.50 30.87 USD |
-1.01
|
₹1.09T 13.23B USD | ₹746.60K 9.03K USD | ₹2,542.40 30.76 USD | ₹2,605.10 31.52 USD | ₹1.09T 13.23B USD | 39.91 | ₹63.92 0.77 USD | ||
| Franklin Resources BEN | $23.39 — |
-0.06
|
$12.18B — | $263.78K — | $23.23 — | $23.47 — | $12.18B — | 25.69 | $0.91 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 502.50 49.05 USD |
-0.79
|
SEK 124.62B 12.16B USD | SEK 92.03K 8.98K USD | SEK 501.50 48.95 USD | SEK 506.50 49.44 USD | SEK 124.62B 12.16B USD | 16.40 | SEK 30.64 2.99 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.10 58.05 USD |
+1.92
|
€10.62B 11.61B USD | €50.29K 54.97K USD | €52.20 57.06 USD | €53.25 58.21 USD | €10.62B 11.61B USD | 13.14 | €4.04 4.42 USD | ||
| Invesco IVZ | $25.86 — |
-1.45
|
$11.53B — | $716.71K — | $25.75 — | $26.22 — | $11.53B — | 17.59 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.30 81.22 USD |
+0.34
|
€9.90B 10.82B USD | €4.08K 4.46K USD | €74.20 81.11 USD | €74.50 81.44 USD | €9.90B 10.82B USD | 0 | -€0.86 -0.9 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.03 0.13 USD |
+0.98
|
HK$82.65B 10.57B USD | HK$64.45M 8.24M USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$82.65B 10.57B USD | 7.35 | HK$0.14 0.02 USD | ||
| IGM Financial Inc. IGM.TO | CA$58.03 43.06 USD |
+0.12
|
CA$13.71B 10.17B USD | CA$29.77K 22.09K USD | CA$57.78 42.88 USD | CA$58.20 43.19 USD | CA$13.71B 10.17B USD | 13.34 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.35 81.27 USD |
+0.2
|
€9.01B 9.85B USD | €9.85K 10.77K USD | €74.20 81.11 USD | €74.55 81.49 USD | €9.01B 9.85B USD | 73.61 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.40 263.88 USD |
-0.49
|
€8.86B 9.68B USD | €9.46K 10.34K USD | €240.40 262.79 USD | €242.00 264.54 USD | €8.86B 9.68B USD | 20.35 | €11.86 12.96 USD | ||
| IGM Financial IGIFF | $40.75 — |
-2.16
|
$9.63B — | $100.00 — | $40.75 — | $40.75 — | $9.63B — | 13.06 | $3.12 — | ||
| Sofina Société Anonyme 0G2X.IL | €241.00 263.45 USD |
0
|
€8.77B 9.59B USD | €78.00 85.26 USD | €239.60 261.92 USD | €242.40 264.98 USD | €8.77B 9.59B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $62.85 — |
0
|
$7.82B — | $36.25K — | $61.65 — | $63.01 — | $7.82B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $273.00 — |
-0.07
|
$7.76B — | $28.17K — | $271.46 — | $274.25 — | $7.76B — | 16.32 | $16.72 — | ||
| PIMCO Dynamic Income Fund PDI | $17.99 — |
-0.46
|
$7.51B — | $714.64K — | $17.98 — | $18.08 — | $7.51B — | 7.65 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $127.12 — |
+1.54
|
$7.14B — | $34.10K — | $123.35 — | $127.12 — | $7.14B — | 22.98 | $5.53 — | ||
| Janus Henderson JHG | $44.82 — |
+0.25
|
$6.99B — | $56.97K — | $44.54 — | $44.87 — | $6.99B — | 13.22 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 146.60 166.8 USD |
-0.41
|
CHF 5.78B 6.58B USD | CHF 4.53K 5.15K USD | CHF 146.20 166.34 USD | CHF 148.20 168.62 USD | CHF 5.78B 6.58B USD | 25.45 | CHF 5.76 6.55 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.42 — |
+0.37
|
$6.57B — | $154.72K — | $28.28 — | $28.48 — | $6.57B — | 10.72 | $2.65 — | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
+0.75
|
HK$51.14B 6.54B USD | HK$91.36M 11.68M USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$51.14B 6.54B USD | 22.33 | HK$0.06 0.007 USD | ||
| KBC Ancora SA 0MFW.IL | €71.80 78.49 USD |
-0.28
|
€5.96B 6.51B USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €5.96B 6.51B USD | 18.79 | €3.82 4.18 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹809.50 9.79 USD |
-0.55
|
₹515.65B 6.24B USD | ₹803.78K 9.72K USD | ₹800.00 9.68 USD | ₹840.00 10.16 USD | ₹515.65B 6.24B USD | 39.14 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €72.60 79.36 USD |
+1.26
|
€5.59B 6.11B USD | €10.23K 11.18K USD | €71.70 78.38 USD | €72.60 79.36 USD | €5.59B 6.11B USD | 17.75 | €4.09 4.47 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.07 4.68 USD |
-0.56
|
A$8.86B 5.86B USD | A$491.67K 325.42K USD | A$7.06 4.67 USD | A$7.13 4.72 USD | A$8.86B 5.86B USD | 30.73 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$112.32 83.35 USD |
-0.75
|
CA$7.71B 5.72B USD | CA$10.29K 7.64K USD | CA$111.84 82.99 USD | CA$112.70 83.63 USD | CA$7.71B 5.72B USD | 12.85 | CA$8.74 6.49 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.27 38.55 USD |
+1.23
|
€5.10B 5.57B USD | €14.13K 15.45K USD | €34.32 37.52 USD | €35.40 38.7 USD | €5.10B 5.57B USD | 11.56 | €3.05 3.33 USD | ||
| Onex ONEXF | $80.98 — |
0
|
$5.56B — | $300.00 — | $80.98 — | $80.98 — | $5.56B — | 12.93 | $6.26 — | ||
| Main Street Capital MAIN | $61.81 — |
+2.2
|
$5.54B — | $183.73K — | $60.50 — | $62.06 — | $5.54B — | 10.23 | $6.04 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.53 1.19 USD |
+2.52
|
CN¥39.61B 5.51B USD | CN¥99.52M 13.84M USD | CN¥8.40 1.17 USD | CN¥8.66 1.2 USD | CN¥39.61B 5.51B USD | 14.21 | CN¥0.60 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.28 38.57 USD |
+1.26
|
€5.02B 5.48B USD | €452.52K 494.67K USD | €34.32 37.52 USD | €35.46 38.76 USD | €5.02B 5.48B USD | 9.69 | €3.64 3.98 USD | ||
| Allfunds Group plc 0AAL.IL | €7.86 8.59 USD |
-47.44
|
€4.93B 5.39B USD | €230.19K 251.63K USD | €7.80 8.52 USD | €7.89 8.63 USD | €4.93B 5.39B USD | 98.18 | €0.08 0.09 USD | ||
| Allfunds Group plc ALLFG.AS | €7.84 8.56 USD |
+0.71
|
€4.78B 5.23B USD | €210.61K 230.22K USD | €7.76 8.48 USD | €7.91 8.65 USD | €4.78B 5.23B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.20 59.25 USD |
-0.91
|
€4.45B 4.87B USD | €423.00 462.4 USD | €54.00 59.03 USD | €54.85 59.96 USD | €4.45B 4.87B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.35 1.3 USD |
+0.75
|
CN¥34.71B 4.83B USD | CN¥52.53M 7.3M USD | CN¥9.34 1.3 USD | CN¥9.49 1.32 USD | CN¥34.71B 4.83B USD | 13.95 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $42.54 — |
-0.62
|
$4.70B — | $34.91K — | $42.03 — | $42.67 — | $4.70B — | 14.08 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.55 — |
-1.11
|
$4.59B — | $70.05K — | $15.46 — | $15.85 — | $4.59B — | 0 | -$1.68 — | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
0
|
A$6.92B 4.58B USD | A$233.87K 154.79K USD | A$9.03 5.98 USD | A$9.10 6.02 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $15.46 — |
-0.58
|
$4.33B — | $2.43M — | $15.40 — | $15.69 — | $4.33B — | 15.77 | $0.98 — | ||
| Victory Capital VCTR | $63.71 — |
+0.09
|
$4.25B — | $24.65K — | $63.24 — | $64.11 — | $4.25B — | 16.33 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.95 0.41 USD |
-0.67
|
CN¥29.04B 4.04B USD | CN¥69.97M 9.73M USD | CN¥2.94 0.41 USD | CN¥3.01 0.42 USD | CN¥29.04B 4.04B USD | 295.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.70 70.2 USD |
-0.16
|
CHF 3.50B 3.98B USD | CHF 48.00 54.61 USD | CHF 61.50 69.97 USD | CHF 61.70 70.2 USD | CHF 3.50B 3.98B USD | 17.23 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.50 69.97 USD |
+0.49
|
CHF 3.46B 3.94B USD | CHF 10.21K 11.61K USD | CHF 61.20 69.63 USD | CHF 61.90 70.43 USD | CHF 3.46B 3.94B USD | 13.97 | CHF 4.40 5.01 USD | ||
| Eurazeo SE RF.PA | €54.25 59.3 USD |
-0.64
|
€3.60B 3.94B USD | €21.60K 23.61K USD | €54.00 59.03 USD | €54.80 59.9 USD | €3.60B 3.94B USD | 0 | -€8.90 -9.7 USD | ||
| Federated Hermes FHI | $50.27 — |
-1.14
|
$3.90B — | $39.91K — | $50.26 — | $50.71 — | $3.90B — | 10.51 | $4.78 — | ||
| Golub Capital BDC GBDC | $14.35 — |
+0.53
|
$3.82B — | $170.03K — | $14.24 — | $14.35 — | $3.82B — | 10.10 | $1.42 — | ||
| Wendel 0HZD.IL | €79.05 86.41 USD |
-0.72
|
€3.47B 3.79B USD | €83.00 90.73 USD | €79.00 86.36 USD | €79.40 86.79 USD | €3.47B 3.79B USD | 14.09 | €5.61 6.13 USD | ||
| DNP Select Income Fund DNP | $10.02 — |
-0.41
|
$3.73B — | $113.18K — | $10.00 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
| Wendel MF.PA | €78.95 86.3 USD |
-0.69
|
€3.35B 3.66B USD | €5.57K 6.09K USD | €78.85 86.19 USD | €79.40 86.79 USD | €3.35B 3.66B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
-1.11
|
A$5.29B 3.5B USD | A$5.38M 3.56M USD | A$1.77 1.17 USD | A$1.82 1.2 USD | A$5.29B 3.5B USD | 7.43 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.58 — |
-0.76
|
$3.46B — | $230.39K — | $11.58 — | $11.67 — | $3.46B — | 289.54 | $0.04 — | ||
| Hercules Capital HTGC | $18.99 — |
+0.07
|
$3.45B — | $228.75K — | $18.88 — | $19.02 — | $3.45B — | 10.91 | $1.74 — | ||
| Brederode SA BREB.BR | €106.00 115.87 USD |
-0.19
|
€3.11B 3.4B USD | €4.67K 5.11K USD | €105.80 115.65 USD | €106.60 116.53 USD | €3.11B 3.4B USD | 61.98 | €1.71 1.87 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.90 1.72 USD |
+4.37
|
TRY 107.03B 3.36B USD | TRY 11.25M 353.37K USD | TRY 52.20 1.64 USD | TRY 57.50 1.81 USD | TRY 107.03B 3.36B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Reaves Utility Income Fund UTG | $37.20 — |
-1.08
|
$3.32B — | $89.82K — | $37.50 — | $38.00 — | $3.32B — | 4.24 | $8.76 — | ||
| Cohen & Steers CNS | $62.16 — |
-0.07
|
$3.17B — | $30.82K — | $61.81 — | $62.41 — | $3.17B — | 19.48 | $3.19 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.31 — |
-0.21
|
$3.10B — | $30.19K — | $19.31 — | $19.44 — | $3.10B — | 11.09 | $1.74 — | ||
| Artisan Partners Asset Management APAM | $42.29 — |
-0.82
|
$2.98B — | $38.01K — | $42.22 — | $42.74 — | $2.98B — | 11.39 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
-0.45
|
$2.93B — | $282.23K — | $8.19 — | $8.24 — | $2.93B — | 10.51 | $0.78 — | ||
| Tikehau Capital TKO.PA | €15.18 16.59 USD |
+1.34
|
€2.62B 2.86B USD | €22.33K 24.41K USD | €14.92 16.31 USD | €15.18 16.59 USD | €2.62B 2.86B USD | 14.88 | €1.02 1.11 USD | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.29 — |
-0.05
|
$2.84B — | $86.31K — | $9.29 — | $9.35 — | $2.84B — | 18.96 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.11 — |
-0.41
|
$2.83B — | $173.37K — | $12.10 — | $12.18 — | $2.83B — | 201.83 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $23.14 — |
-0.47
|
$2.78B — | $126.61K — | $23.14 — | $23.33 — | $2.78B — | 7.58 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.63 — |
-0.51
|
$2.70B — | $160.85K — | $12.63 — | $12.71 — | $2.70B — | 63.17 | $0.20 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||