หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (705)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (18)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1912)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1912)
การจัดการสินทรัพย์ (1912)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $136.41 — |
-3.11
|
$165.5B — | $2.97M — | $136.11 — | $139 — | $165.5B — | 41.33 | $3.3 — | |
| BlackRock BLK | $971.82 — |
-1.66
|
$150.56B — | $674.26K — | $967.42 — | $985.57 — | $150.56B — | 23.58 | $41.21 — | |
| KKR & KKR | $121.33 — |
-3.12
|
$112.26B — | $4.21M — | $121.12 — | $123.77 — | $112.26B — | 52.29 | $2.32 — | |
| Brookfield Asset Management BAM | $54.6 — |
-2.74
|
$88.05B — | $1.24M — | $54.49 — | $55.43 — | $88.05B — | 40.14 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $274.9 26.83 USD |
-1.38
|
$842.87B 82.27B USD | $2.34M 228.29K USD | $273.3 26.68 USD | $276.5 26.99 USD | $842.87B 82.27B USD | 19.45 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.5 26.89 USD |
-1.33
|
$842.86B 82.27B USD | $242.7K 23.69K USD | $274.1 26.76 USD | $277.3 27.07 USD | $842.86B 82.27B USD | 19.49 | $14.13 1.38 USD | |
| Apollo Global Management APO | $132.11 — |
-4.34
|
$75.5B — | $4.24M — | $131.2 — | $136.62 — | $75.5B — | 23.05 | $5.73 — | |
| The Bank of New York Mellon BK | $88.6 — |
-1.24
|
$63.39B — | $3.53M — | $88.19 — | $89.61 — | $63.39B — | 14.45 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $4.2M 410.38K USD | $273.28 26.68 USD | $276.3 26.97 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $28.35 — |
-1.84
|
$54.85B — | $11.61K — | $28.15 — | $28.52 — | $54.85B — | 8.03 | $3.53 — | |
| Ares Management ARES | $166.56 — |
-2.49
|
$54.39B — | $1.14M — | $164.89 — | $169.47 — | $54.39B — | 96.83 | $1.72 — | |
| Ameriprise Financial AMP | $501.68 — |
-2.69
|
$47.77B — | $393.34K — | $500.08 — | $510.88 — | $47.77B — | 17.06 | $29.4 — | |
| EQT AB (publ) EQT.ST | $275.2 26.86 USD |
-2.2
|
$323.83B 31.61B USD | $1.07M 103.96K USD | $273 26.65 USD | $277.2 27.06 USD | $323.83B 31.61B USD | 38.32 | $7.18 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
-3.43
|
$26.28B 29.9B USD | $96.24K 109.5K USD | $1,009 1148.03 USD | $1,033.5 1175.9 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.7 — |
-2.71
|
$28.95B — | $4.92M — | $18.59 — | $19 — | $28.95B — | 116.87 | $0.16 — | |
| State Street STT | $96.14 — |
-1.5
|
$27.42B — | $1.48M — | $95.67 — | $97.18 — | $27.42B — | 10.82 | $8.88 — | |
| Northern Trust NTRS | $107.75 — |
-1.2
|
$20.96B — | $1.29M — | $107.08 — | $109.05 — | $20.96B — | 10.06 | $10.71 — | |
| Legal & General LGGNF | $3.55 — |
+0.28
|
$20.27B — | $953 — | $3.42 — | $3.42 — | $20.27B — | 88.75 | $0.04 — | |
| T. Rowe Price TROW | $91.58 — |
-1.85
|
$20.18B — | $1.2M — | $91.18 — | $92.86 — | $20.18B — | 10.39 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17 — |
-0.93
|
$19.55B — | $17.43K — | $17 — | $17.16 — | $19.55B — | 89.47 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
-1.62
|
$17.36B 18.98B USD | $15.58K 17.04K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.36B 18.98B USD | 101.33 | $0.03 0.03 USD | |
| TPG TPG | $49.82 — |
-3.82
|
$17.37B — | $1.62M — | $49.55 — | $51.4 — | $17.37B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.9 — |
-1.45
|
$17.02B — | $1.21M — | $75.77 — | $76.88 — | $17.02B — | 16.25 | $4.67 — | |
| The Carlyle CG | $46.19 — |
-3.21
|
$16.68B — | $1.78M — | $45.91 — | $47.11 — | $16.68B — | 15.71 | $2.94 — | |
| State Street Corporation STT-PG | $21.69 — |
-0.55
|
$16.67B — | $42.12K — | $21.63 — | $21.81 — | $16.67B — | 2.94 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
-2.34
|
$14.4B 15.74B USD | $6.45K 7.05K USD | $66.3 72.47 USD | $67.7 74.01 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.2 23.84 USD |
-2.48
|
$156.12B 15.24B USD | $427.39K 41.72K USD | $243.8 23.8 USD | $250 24.4 USD | $156.12B 15.24B USD | 31.42 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-1.83
|
$13.87B 15.16B USD | $135.97K 148.63K USD | $66.3 72.47 USD | $67.3 73.57 USD | $13.87B 15.16B USD | 10.50 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.53 — |
-1.24
|
$14.95B — | $4.9M — | $21.48 — | $21.74 — | $14.95B — | 10.55 | $2.04 — | |
| AB Industrivärden (publ) 0H13.IL | $339.5 33.14 USD |
-1.42
|
$150.93B 14.73B USD | $12.93K 1.26K USD | $339.6 33.15 USD | $341.4 33.32 USD | $150.93B 14.73B USD | 5.01 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.4 33.03 USD |
-1.51
|
$150.79B 14.72B USD | $9.91K 967.53 USD | $338.8 33.07 USD | $341.3 33.32 USD | $150.79B 14.72B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341 33.29 USD |
-1.1
|
$147.01B 14.35B USD | $115.97K 11.32K USD | $339 33.09 USD | $342.4 33.42 USD | $147.01B 14.35B USD | 37.88 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.6 33.15 USD |
-1.31
|
$147.01B 14.35B USD | $259.18K 25.3K USD | $337.5 32.94 USD | $341.7 33.35 USD | $147.01B 14.35B USD | 37.73 | $9 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.8 — |
-2.66
|
$13.28B — | $4.9K — | $12.78 — | $12.9 — | $13.28B — | 10.57 | $1.21 — | |
| Julius Bär Gruppe AG 0QO6.IL | $52.75 60.02 USD |
-1.07
|
$11.61B 13.21B USD | $64.27K 73.12K USD | $52.24 59.44 USD | $52.78 60.05 USD | $11.61B 13.21B USD | 10.57 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,969.2 60.12 USD |
-1.23
|
$1.06T 12.86B USD | $533.52K 6.45K USD | $4,928.1 59.62 USD | $5,022.9 60.77 USD | $1.06T 12.86B USD | 43.28 | $114.79 1.39 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
-1.22
|
$11.41B 12.47B USD | $580 634.02 USD | $121.2 132.49 USD | $121.8 133.14 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.44 59.67 USD |
-2.02
|
$10.74B 12.22B USD | $499.83K 568.7K USD | $52.24 59.44 USD | $52.86 60.14 USD | $10.74B 12.22B USD | 10.55 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $121.2 132.49 USD |
-0.82
|
$10.95B 11.97B USD | $12.68K 13.86K USD | $121 132.27 USD | $121.8 133.14 USD | $10.95B 11.97B USD | 9.05 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.17 — |
-1.9
|
$11.65B — | $2.2M — | $22.09 — | $22.43 — | $11.65B — | 32.13 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $466.6 45.55 USD |
-2.34
|
$115.72B 11.3B USD | $235.58K 23K USD | $466.2 45.51 USD | $473.4 46.21 USD | $115.72B 11.3B USD | 22.57 | $20.67 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.05 0.13 USD |
+1.94
|
$84.26B 10.77B USD | $107.27M 13.72M USD | $1.03 0.13 USD | $1.06 0.14 USD | $84.26B 10.77B USD | 8.75 | $0.12 0.02 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49 53.56 USD |
-2.97
|
$9.8B 10.71B USD | $153.14K 167.4K USD | $48.88 53.43 USD | $49.64 54.26 USD | $9.8B 10.71B USD | 13.96 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.15 78.87 USD |
-1.16
|
$9.61B 10.51B USD | $24.32K 26.59K USD | $71.8 78.49 USD | $72.6 79.36 USD | $9.61B 10.51B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $82.99 — |
-1.41
|
$10.33B — | $640.49K — | $82.65 — | $83.98 — | $10.33B — | 18.08 | $4.59 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $84.3K 92.15K USD | $5.96 6.51 USD | $6.12 6.69 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72 78.71 USD |
-1.3
|
$8.89B 9.72B USD | $60.23K 65.83K USD | $71.75 78.43 USD | $72.65 79.42 USD | $8.89B 9.72B USD | 300.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.6 277.22 USD |
-3.28
|
$8.4B 9.18B USD | $26.49K 28.96K USD | $251.4 274.81 USD | $260 284.22 USD | $8.4B 9.18B USD | 6.32 | $40.09 43.82 USD | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.07 31.96 USD |
-1.64
|
$10.19B 7.56B USD | $306.9K 227.74K USD | $43.06 31.95 USD | $43.6 32.35 USD | $10.19B 7.56B USD | 10.84 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $167.6 190.69 USD |
-1.3
|
$6.61B 7.52B USD | $39.72K 45.19K USD | $166.6 189.56 USD | $169 192.29 USD | $6.61B 7.52B USD | 30.41 | $5.51 6.27 USD | |
| Hamilton Lane Incorporated HLNE | $138.95 — |
-5.15
|
$7.44B — | $791.44K — | $138.6 — | $144.66 — | $7.44B — | 25.68 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.63 — |
-0.66
|
$7.21B — | $795.32K — | $31.44 — | $31.73 — | $7.21B — | 10.04 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.73 — |
-0.43
|
$7.09B — | $1.16M — | $18.72 — | $18.79 — | $7.09B — | 8.47 | $2.21 — | |
| StepStone STEP | $53.86 — |
-3.37
|
$6.62B — | $606.97K — | $53.45 — | $56.96 — | $6.62B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.53 — |
-2.81
|
$6.5B — | $5.12M — | $14.45 — | $14.81 — | $6.5B — | 11.62 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
-0.54
|
$9.25B 6.13B USD | $424.85K 281.19K USD | $7.36 4.87 USD | $7.44 4.92 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $59.22K 5.78K USD | $10.99 1.07 USD | $11.23 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.17 — |
-0.98
|
$5.93B — | $985.43K — | $21.07 — | $21.35 — | $5.93B — | 11.14 | $1.9 — | |
| Janus Henderson JHG | $36.15 — |
-2.38
|
$5.7B — | $777.24K — | $36.05 — | $36.79 — | $5.7B — | 14.34 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $735.5 8.9 USD |
-0.12
|
$467.07B 5.65B USD | $767.08K 9.28K USD | $714.05 8.64 USD | $740.95 8.96 USD | $467.07B 5.65B USD | 36.75 | $20.01 0.24 USD | |
| Onex ONEXF | $79.33 — |
+1.26
|
$5.52B — | $100 — | $78.5 — | $78.5 — | $5.52B — | 12.73 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
-1.74
|
$43.13B 5.51B USD | $165.46M 21.16M USD | $1.11 0.14 USD | $1.16 0.15 USD | $43.13B 5.51B USD | 28.25 | $0.04 0.005 USD | |
| Onex Corporation ONEX.TO | $106.03 78.68 USD |
-1.91
|
$7.39B 5.48B USD | $128.26K 95.18K USD | $105.12 78.01 USD | $107.81 80 USD | $7.39B 5.48B USD | 12.45 | $8.51 6.31 USD | |
| Eurazeo SE 0HZC.IL | $58.78 64.25 USD |
-3.49
|
$4.83B 5.28B USD | $3.65K 3.99K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.83B 5.28B USD | 1.71 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
-1.38
|
$4.74B 5.18B USD | $35 38.26 USD | $56.5 61.76 USD | $56.9 62.2 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Affiliated Managers AMG | $182.01 — |
-1.12
|
$5.17B — | $131.58K — | $180 — | $184.48 — | $5.17B — | 13.78 | $13.2 — | |
| Main Street Capital MAIN | $57.76 — |
-0.81
|
$5.14B — | $581.2K — | $57.46 — | $58.04 — | $5.14B — | 9.78 | $5.9 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.54 1.05 USD |
-0.66
|
$35.01B 4.87B USD | $34.01M 4.73M USD | $7.51 1.04 USD | $7.62 1.06 USD | $35.01B 4.87B USD | 16.75 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.8 62.09 USD |
-1.22
|
$4.37B 4.78B USD | $41.32K 45.17K USD | $55.9 61.11 USD | $57.3 62.64 USD | $4.37B 4.78B USD | 11.85 | $4.79 5.24 USD | |
| Eurazeo SE RF.PA | $58.95 64.44 USD |
-2.72
|
$4.24B 4.63B USD | $90.28K 98.69K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.24B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.66
|
$6.93B 4.59B USD | $308.97K 204.5K USD | $9.08 6.01 USD | $9.13 6.04 USD | $6.93B 4.59B USD | 27.51 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.46 1.18 USD |
-1.05
|
$31.41B 4.37B USD | $22.24M 3.09M USD | $8.42 1.17 USD | $8.55 1.19 USD | $31.41B 4.37B USD | 16.58 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $39.41 — |
-1.97
|
$4.36B — | $205.22K — | $39.27 — | $40.29 — | $4.36B — | 10.39 | $3.79 — | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
-1.4
|
$6.29B 4.16B USD | $3.87M 2.56M USD | $2.07 1.37 USD | $2.16 1.43 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Victory Capital VCTR | $61.6 — |
-2.7
|
$4.14B — | $303.55K — | $61.28 — | $62.89 — | $4.14B — | 13.68 | $4.5 — | |
| Azimut Holding S.p.A. AZM.MI | $26.03 28.45 USD |
-3.2
|
$3.78B 4.13B USD | $950.76K 1.04M USD | $25.96 28.38 USD | $26.43 28.89 USD | $3.78B 4.13B USD | 6.54 | $3.98 4.35 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.97 28.39 USD |
-3.26
|
$3.75B 4.1B USD | $106.35K 116.25K USD | $25.97 28.39 USD | $26.4 28.86 USD | $3.75B 4.1B USD | 8.51 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $83.93 91.74 USD |
-1.09
|
$3.68B 4.02B USD | $73.55K 80.4K USD | $82.1 89.75 USD | $85.35 93.3 USD | $3.68B 4.02B USD | 14.95 | $5.61 6.13 USD | |
| Allfunds Group plc ALLFG.AS | $5.98 6.54 USD |
-3.24
|
$3.65B 3.99B USD | $512.26K 559.97K USD | $5.96 6.52 USD | $6.14 6.71 USD | $3.65B 3.99B USD | 0 | -$0.28 -0.3 USD | |
| Wendel MF.PA | $84.05 91.88 USD |
-0.94
|
$3.6B 3.94B USD | $28.67K 31.34K USD | $83.55 91.33 USD | $84.35 92.21 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $62 70.54 USD |
-1.9
|
$3.45B 3.93B USD | $30.07K 34.21K USD | $62 70.54 USD | $62.9 71.57 USD | $3.45B 3.93B USD | 13.27 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.69 — |
-0.88
|
$3.91B — | $970.37K — | $14.65 — | $14.83 — | $3.91B — | 13.60 | $1.08 — | |
| Cohen & Steers CNS | $75.67 — |
-2.15
|
$3.86B — | $161.38K — | $75.27 — | $76.72 — | $3.86B — | 24.72 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.7 0.38 USD |
-1.82
|
$26.58B 3.7B USD | $68.73M 9.56M USD | $2.68 0.37 USD | $2.75 0.38 USD | $26.58B 3.7B USD | 270.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-4.65
|
$3.36B 3.68B USD | $12.59K 13.76K USD | $114.4 125.05 USD | $117.4 128.33 USD | $3.36B 3.68B USD | 8.14 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.73 — |
-0.41
|
$3.6B — | $562.15K — | $9.71 — | $9.81 — | $3.6B — | 4.21 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.75
|
$3.23B 3.53B USD | $16.19K 17.7K USD | $18.56 20.29 USD | $18.76 20.51 USD | $3.23B 3.53B USD | 20.41 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $498.63K 370.01K USD | $31.54 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.13 — |
-1.63
|
$3.33B — | $722.11K — | $42.06 — | $42.83 — | $3.33B — | 11.73 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
-0.71
|
$3.24B — | $809K — | $10.8 — | $10.86 — | $3.24B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $17.98 — |
-0.72
|
$3.15B — | $725.35K — | $17.9 — | $18.06 — | $3.15B — | 13.51 | $1.33 — | |
| Reaves Utility Income Fund UTG | $35.01 — |
-0.26
|
$3.08B — | $168.04K — | $34.85 — | $35.13 — | $3.08B — | 3.38 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20 13.24 USD |
-3.05
|
$4.54B 3B USD | $902.33K 597.21K USD | $19.64 13 USD | $20.65 13.67 USD | $4.54B 3B USD | 29.85 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $42.31 — |
-1.56
|
$2.98B — | $665.62K — | $41.73 — | $43.14 — | $2.98B — | 11.62 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.38 — |
-1.19
|
$2.79B — | $144.5K — | $17.34 — | $17.6 — | $2.79B — | 3.23 | $5.37 — | |
| Burford Capital BUR | $12.58 — |
-2.18
|
$2.75B — | $1.78M — | $12.47 — | $12.64 — | $2.75B — | 13.38 | $0.94 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.68 — |
-0.8
|
$2.66B — | $548.44K — | $8.66 — | $8.76 — | $2.66B — | 4.47 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.23 — |
-0.22
|
$2.62B — | $542.92K — | $11.19 — | $11.28 — | $2.62B — | 5.61 | $2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||