หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1911)
การจัดการสินทรัพย์ (1911)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $140.7 — |
+0.53
|
$170.7B — | $653.43K — | $139.15 — | $140.7 — | $170.7B — | 42.63 | $3.3 — | |
| BlackRock BLK | $990.63 — |
+0.24
|
$153.47B — | $59.89K — | $985 — | $992.69 — | $153.47B — | 24.07 | $41.14 — | |
| KKR & KKR | $124.22 — |
+0.79
|
$114.93B — | $722.07K — | $122.91 — | $124.87 — | $114.93B — | 53.54 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $285.05 27.82 USD |
+50.6
|
$963.3B 94.03B USD | $360.33K 35.17K USD | $284.13 27.73 USD | $286.28 27.94 USD | $963.3B 94.03B USD | 6.32 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $55.1 — |
+0.11
|
$88.86B — | $538.12K — | $54.86 — | $55.35 — | $88.86B — | 40.51 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $286.3 27.95 USD |
+0.32
|
$875.4B 85.45B USD | $174.95K 17.08K USD | $285 27.82 USD | $287.7 28.08 USD | $875.4B 85.45B USD | 20.26 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285.2 27.84 USD |
+0.25
|
$874.79B 85.39B USD | $1.65M 161.02K USD | $284.05 27.73 USD | $286.15 27.93 USD | $874.79B 85.39B USD | 20.21 | $14.11 1.38 USD | |
| Apollo Global Management APO | $135.44 — |
+1.43
|
$77.4B — | $653.1K — | $133.38 — | $136 — | $77.4B — | 23.63 | $5.73 — | |
| The Bank of New York Mellon BK | $90.32 — |
+0.34
|
$64.62B — | $541.17K — | $89.48 — | $90.31 — | $64.62B — | 14.73 | $6.13 — | |
| 3i Group plc TGOPY | $29.28 — |
-1.68
|
$56.53B — | $19.38K — | $29.28 — | $29.41 — | $56.53B — | 8.31 | $3.52 — | |
| Ares Management ARES | $170.13 — |
-1.26
|
$55.56B — | $203.46K — | $169.67 — | $172.3 — | $55.56B — | 99.49 | $1.71 — | |
| Ameriprise Financial AMP | $518.16 — |
+0.01
|
$49.34B — | $48.52K — | $515.9 — | $519.48 — | $49.34B — | 17.60 | $29.43 — | |
| EQT AB (publ) EQT.ST | $285.6 27.88 USD |
+0.39
|
$336.06B 32.8B USD | $108.16K 10.56K USD | $282.9 27.61 USD | $288.3 28.14 USD | $336.06B 32.8B USD | 39.50 | $7.23 0.71 USD | |
| Partners Group Holding AG PGHN.SW | $1,078.5 1227.1 USD |
-0.14
|
$27.94B 31.79B USD | $56.38K 64.14K USD | $1,068.5 1215.72 USD | $1,083.5 1232.79 USD | $27.94B 31.79B USD | 25.02 | $43.09 49.03 USD | |
| Blue Owl Capital OWL | $19.16 — |
-0.18
|
$29.66B — | $1.04M — | $19.14 — | $19.33 — | $29.66B — | 119.75 | $0.16 — | |
| State Street STT | $99.21 — |
+0.35
|
$28.29B — | $201.95K — | $98.47 — | $99.13 — | $28.29B — | 11.17 | $8.88 — | |
| Northern Trust NTRS | $109.44 — |
+0.64
|
$21.29B — | $137.86K — | $108.12 — | $109.64 — | $21.29B — | 10.21 | $10.71 — | |
| T. Rowe Price TROW | $95.93 — |
+1
|
$21.13B — | $276.95K — | $94.63 — | $95.94 — | $21.13B — | 10.88 | $8.81 — | |
| Legal & General LGGNF | $3.68 — |
+6.05
|
$21.05B — | $953 — | $3.42 — | $3.42 — | $21.05B — | 92.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.4 — |
+0.29
|
$19.91B — | $13.81K — | $17.4 — | $17.54 — | $19.91B — | 91.57 | $0.19 — | |
| Legal & General Group Plc LGI.F | $3.12 3.41 USD |
+1.63
|
$17.85B 19.51B USD | $18.76K 20.51K USD | $3 3.28 USD | $3.14 3.43 USD | $17.85B 19.51B USD | 104.00 | $0.03 0.03 USD | |
| TPG TPG | $50.44 — |
+0.07
|
$17.58B — | $139K — | $49.97 — | $50.73 — | $17.58B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.23 — |
+0.51
|
$17.31B — | $173.87K — | $76.44 — | $77.23 — | $17.31B — | 16.53 | $4.67 — | |
| The Carlyle CG | $47.02 — |
+0.94
|
$16.98B — | $349.74K — | $46.22 — | $47.35 — | $16.98B — | 15.99 | $2.94 — | |
| State Street Corporation STT-PG | $21.88 — |
-0.01
|
$16.82B — | $9.52K — | $21.85 — | $21.93 — | $16.82B — | 2.96 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $70 76.52 USD |
-5.6
|
$15.07B 16.47B USD | $15.73K 17.19K USD | $69.8 76.3 USD | $70.7 77.28 USD | $15.07B 16.47B USD | 12.50 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $261 25.48 USD |
+0.08
|
$166.86B 16.29B USD | $191.31K 18.67K USD | $260.1 25.39 USD | $263.2 25.69 USD | $166.86B 16.29B USD | 33.59 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $69.95 76.46 USD |
-0.14
|
$14.23B 15.56B USD | $70.29K 76.84K USD | $69.75 76.25 USD | $70.65 77.23 USD | $14.23B 15.56B USD | 10.98 | $6.37 6.96 USD | |
| Ares Capital ARCC | $22.34 — |
+0.59
|
$15.51B — | $1.35M — | $22.18 — | $22.38 — | $15.51B — | 10.95 | $2.04 — | |
| AB Industrivärden (publ) 0H13.IL | $353.2 34.48 USD |
+0.71
|
$157.02B 15.33B USD | $6.8K 663.86 USD | $351.2 34.28 USD | $353.6 34.52 USD | $157.02B 15.33B USD | 5.22 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.5 34.31 USD |
+0.01
|
$156.62B 15.29B USD | $10.04K 980.32 USD | $350.8 34.24 USD | $353.8 34.54 USD | $156.62B 15.29B USD | 5.02 | $69.93 6.83 USD | |
| AB Industrivärden (publ) INDU-A.ST | $352.4 34.4 USD |
+0.57
|
$152.28B 14.86B USD | $63.84K 6.23K USD | $350.6 34.22 USD | $353.8 34.54 USD | $152.28B 14.86B USD | 39.11 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $352.5 34.41 USD |
+0.48
|
$152.15B 14.85B USD | $157.92K 15.42K USD | $350.9 34.25 USD | $353.8 34.54 USD | $152.15B 14.85B USD | 39.07 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.77 — |
-0.16
|
$13.3B — | $41.69K — | $12.77 — | $12.81 — | $13.3B — | 10.55 | $1.21 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,120.9 61.95 USD |
-1.85
|
$1.1T 13.28B USD | $505.67K 6.12K USD | $5,106 61.77 USD | $5,240 63.4 USD | $1.1T 13.28B USD | 44.61 | $114.78 1.39 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.8 60.08 USD |
+1.72
|
$11.62B 13.22B USD | $118.6K 134.94K USD | $52.16 59.35 USD | $52.88 60.17 USD | $11.62B 13.22B USD | 10.58 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $123.2 134.67 USD |
+0.98
|
$11.57B 12.64B USD | $66 72.15 USD | $122.6 134.02 USD | $123.2 134.67 USD | $11.57B 12.64B USD | 8.09 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.78 60.05 USD |
+0.04
|
$10.81B 12.3B USD | $259.95K 295.77K USD | $52.12 59.3 USD | $52.88 60.17 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $123 134.46 USD |
+0.16
|
$11.11B 12.14B USD | $5.46K 5.97K USD | $122.4 133.8 USD | $123.2 134.67 USD | $11.11B 12.14B USD | 9.18 | $13.39 14.64 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491.2 47.95 USD |
+0.04
|
$121.82B 11.89B USD | $273.87K 26.73K USD | $490 47.83 USD | $495 48.32 USD | $121.82B 11.89B USD | 23.76 | $20.67 2.02 USD | |
| Franklin Resources BEN | $22.02 — |
+0.73
|
$11.57B — | $625.59K — | $21.75 — | $22.08 — | $11.57B — | 31.91 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $50.65 55.37 USD |
-1.27
|
$10.28B 11.24B USD | $58.2K 63.62K USD | $50.55 55.26 USD | $51.55 56.35 USD | $10.28B 11.24B USD | 14.43 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.5 80.35 USD |
+0.86
|
$9.79B 10.7B USD | $5.87K 6.41K USD | $73 79.8 USD | $73.55 80.4 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $84.8 — |
+0.32
|
$10.56B — | $40K — | $84.3 — | $84.91 — | $10.56B — | 18.47 | $4.59 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.9699 0.12 USD |
-6.73
|
$77.84B 9.95B USD | $220.51M 28.2M USD | $0.9599 0.12 USD | $1.05 0.13 USD | $77.84B 9.95B USD | 8.08 | $0.12 0.02 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.5 80.35 USD |
+1.03
|
$9.1B 9.94B USD | $39.85K 43.57K USD | $72.75 79.53 USD | $73.55 80.4 USD | $9.1B 9.94B USD | 306.25 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$9.72B — | $2.11K — | $0.0001 — | $0.0001 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $262.8 287.28 USD |
+1.78
|
$8.75B 9.57B USD | $16.53K 18.07K USD | $258.2 282.25 USD | $263.6 288.15 USD | $8.75B 9.57B USD | 6.55 | $40.1 43.83 USD | |
| M&G MGPUF | $3.52 — |
+10.12
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Hamilton Lane Incorporated HLNE | $151.57 — |
-0.11
|
$8.12B — | $76.82K — | $151.33 — | $154.04 — | $8.12B — | 27.96 | $5.42 — | |
| M&G plc 7MP.F | $3.02 3.3 USD |
+2.3
|
$7.15B 7.82B USD | $11K 12.02K USD | $2.99 3.27 USD | $3.05 3.34 USD | $7.15B 7.82B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.95 32.61 USD |
-0.11
|
$10.4B 7.71B USD | $26.01K 19.3K USD | $43.87 32.55 USD | $44.07 32.7 USD | $10.4B 7.71B USD | 11.07 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $172 195.7 USD |
-2.16
|
$6.78B 7.71B USD | $15.48K 17.61K USD | $171.2 194.79 USD | $176.2 200.48 USD | $6.78B 7.71B USD | 31.15 | $5.52 6.28 USD | |
| Blackstone Secured Lending Fund BXSL | $32.07 — |
+0.41
|
$7.31B — | $121.19K — | $31.85 — | $32.11 — | $7.31B — | 10.18 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $19 — |
+0.14
|
$7.19B — | $375.57K — | $18.96 — | $19 — | $7.19B — | 8.59 | $2.21 — | |
| StepStone STEP | $58.13 — |
+0.16
|
$7.14B — | $38.94K — | $57.7 — | $58.3 — | $7.14B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.89 — |
+1.5
|
$6.66B — | $1.56M — | $14.63 — | $14.97 — | $6.66B — | 11.91 | $1.25 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.54
|
$9.25B 6.13B USD | $564.45K 373.58K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.52 — |
+0.49
|
$6.03B — | $333.65K — | $21.37 — | $21.54 — | $6.03B — | 11.32 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.5 9.43 USD |
-3.34
|
$494.84B 5.99B USD | $1.14M 13.74K USD | $775.05 9.38 USD | $809.4 9.79 USD | $494.84B 5.99B USD | 38.97 | $20 0.24 USD | |
| Janus Henderson JHG | $37.14 — |
+0.95
|
$5.85B — | $169.01K — | $36.64 — | $37.04 — | $5.85B — | 14.73 | $2.52 — | |
| Onex Corporation ONEX.TO | $108.08 80.2 USD |
+0.08
|
$7.53B 5.59B USD | $13.26K 9.84K USD | $107.1 79.47 USD | $108.49 80.51 USD | $7.53B 5.59B USD | 12.67 | $8.53 6.33 USD | |
| Eurazeo SE 0HZC.IL | $61.95 67.72 USD |
+1.18
|
$5.09B 5.56B USD | $305 333.41 USD | $61.35 67.06 USD | $62.35 68.16 USD | $5.09B 5.56B USD | 1.80 | $34.35 37.55 USD | |
| CHINA CINDA 1359.HK | $1.12 0.14 USD |
-0.88
|
$42.74B 5.47B USD | $183.59M 23.47M USD | $1.11 0.14 USD | $1.16 0.15 USD | $42.74B 5.47B USD | 28.00 | $0.04 0.005 USD | |
| Onex ONEXF | $78.46 — |
-0.68
|
$5.46B — | $1.2K — | $78.46 — | $78.51 — | $5.46B — | 12.59 | $6.23 — | |
| KBC Ancora SA 0MFW.IL | $59.1 64.6 USD |
-1.25
|
$4.91B 5.36B USD | $0 0 USD | $59.1 64.6 USD | $59.2 64.71 USD | $4.91B 5.36B USD | 15.47 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $58.51 — |
+0.42
|
$5.21B — | $105.45K — | $58.21 — | $58.62 — | $5.21B — | 9.91 | $5.9 — | |
| Affiliated Managers AMG | $182.9 — |
+0.02
|
$5.2B — | $14.72K — | $181.92 — | $183.37 — | $5.2B — | 13.87 | $13.18 — | |
| KBC Ancora SA KBCA.BR | $58.9 64.39 USD |
-1.17
|
$4.54B 4.96B USD | $19.26K 21.05K USD | $58.7 64.17 USD | $59.7 65.26 USD | $4.54B 4.96B USD | 12.29 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-1.32
|
$34.78B 4.84B USD | $36.45M 5.07M USD | $7.46 1.04 USD | $7.62 1.06 USD | $34.78B 4.84B USD | 16.64 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $62.05 67.83 USD |
+0.81
|
$4.35B 4.76B USD | $43.62K 47.68K USD | $61.4 67.12 USD | $62.45 68.27 USD | $4.35B 4.76B USD | 0 | -$0.86 -0.9 USD | |
| Argo Investments Limited ARG.AX | $9.12 6.04 USD |
+0.77
|
$6.96B 4.61B USD | $487.24K 322.48K USD | $9.05 5.99 USD | $9.15 6.06 USD | $6.96B 4.61B USD | 27.63 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.88 — |
+0.21
|
$4.53B — | $51.01K — | $40.56 — | $40.99 — | $4.53B — | 10.78 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.17
|
$31.33B 4.36B USD | $23.11M 3.21M USD | $8.39 1.17 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Victory Capital VCTR | $62.54 — |
-1.13
|
$4.2B — | $45.42K — | $62.58 — | $63.51 — | $4.2B — | 13.89 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
+0.47
|
$6.29B 4.16B USD | $1.13M 746.17K USD | $2.12 1.4 USD | $2.15 1.42 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.2 28.64 USD |
-0.51
|
$3.79B 4.14B USD | $25.03K 27.37K USD | $26.2 28.64 USD | $26.46 28.92 USD | $3.79B 4.14B USD | 8.59 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $6.03 6.59 USD |
-59.65
|
$3.79B 4.14B USD | $704.58K 770.21K USD | $5.7 6.23 USD | $6.18 6.75 USD | $3.79B 4.14B USD | 75.37 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $85.8 93.79 USD |
-0.2
|
$3.76B 4.11B USD | $4 4.37 USD | $85.1 93.03 USD | $86.05 94.06 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| Golub Capital BDC GBDC | $15.24 — |
+0.03
|
$4.06B — | $243.48K — | $15.12 — | $15.25 — | $4.06B — | 14.10 | $1.08 — | |
| Azimut Holding S.p.A. AZM.MI | $26.41 28.87 USD |
-0.15
|
$3.71B 4.06B USD | $1.22M 1.34M USD | $26.26 28.71 USD | $26.46 28.92 USD | $3.71B 4.06B USD | 6.63 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
+0.16
|
$3.53B 4.02B USD | $20.21K 22.99K USD | $62.9 71.57 USD | $63.4 72.14 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Allfunds Group plc ALLFG.AS | $6.02 6.58 USD |
+3.43
|
$3.67B 4.02B USD | $951.04K 1.04M USD | $5.7 6.23 USD | $6.18 6.75 USD | $3.67B 4.02B USD | 0 | -$0.28 -0.3 USD | |
| Wendel MF.PA | $85.85 93.85 USD |
+0.18
|
$3.66B 4B USD | $9.44K 10.32K USD | $85.2 93.14 USD | $86.15 94.17 USD | $3.66B 4B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $77.8 — |
+1.05
|
$3.97B — | $19.97K — | $77.4 — | $78.33 — | $3.97B — | 25.42 | $3.06 — | |
| Brederode SA BREB.BR | $120.2 131.39 USD |
+0.33
|
$3.52B 3.85B USD | $8.93K 9.77K USD | $119.8 130.96 USD | $121.4 132.71 USD | $3.52B 3.85B USD | 8.52 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-1.44
|
$26.88B 3.74B USD | $33.88M 4.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.71 — |
+0.21
|
$3.59B — | $197.43K — | $9.71 — | $9.79 — | $3.59B — | 4.20 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.96 20.73 USD |
-0.63
|
$3.29B 3.59B USD | $9.38K 10.25K USD | $18.94 20.7 USD | $19.16 20.94 USD | $3.29B 3.59B USD | 20.83 | $0.91 0.99 USD | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
0
|
$4.52B 3.35B USD | $28.37K 21.05K USD | $31.5 23.37 USD | $31.53 23.4 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.22 — |
+0.38
|
$3.34B — | $75.6K — | $41.85 — | $42.22 — | $3.34B — | 11.76 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.23
|
$3.24B — | $235.33K — | $10.81 — | $10.85 — | $3.24B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $18.12 — |
+0.33
|
$3.18B — | $276.08K — | $18.03 — | $18.15 — | $3.18B — | 13.62 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.39 13.5 USD |
+1.34
|
$4.62B 3.06B USD | $718.98K 475.86K USD | $20.17 13.35 USD | $20.52 13.58 USD | $4.62B 3.06B USD | 29.98 | $0.68 0.45 USD | |
| Reaves Utility Income Fund UTG | $34.67 — |
-0.2
|
$3.05B — | $70.56K — | $34.56 — | $34.95 — | $3.05B — | 3.34 | $10.35 — | |
| Artisan Partners Asset Management APAM | $41.56 — |
+0.54
|
$2.93B — | $47.67K — | $41.09 — | $41.58 — | $2.93B — | 11.41 | $3.64 — | |
| Burford Capital BUR | $13.26 — |
+0.15
|
$2.9B — | $173.29K — | $13.2 — | $13.31 — | $2.9B — | 14.10 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.64 — |
+0.4
|
$2.83B — | $41.86K — | $17.57 — | $17.7 — | $2.83B — | 3.28 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.73 — |
+0.23
|
$2.67B — | $122.21K — | $8.71 — | $8.74 — | $2.67B — | 4.49 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.21
|
$2.61B — | $86.59K — | $11.19 — | $11.2 — | $2.61B — | 5.59 | $2 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||