$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$111.92B
วอลุ่มทั้งหมด
BTC 56.92%     ETH 11.86%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1417)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $151.37
-0.51
$185.74B $2.23M $150.71 $152.34 $185.74B 43.49 $3.48
BlackRock  BLK $1,062.02
-0.95
$164.77B $611.38K $1,057.15 $1,078.86 $164.77B 27.36 $38.81
KKR &  KKR $130.24
+0.63
$120.59B $3.86M $128.69 $130.47 $120.59B 54.72 $2.38
Investor AB (publ)  INVE-B.ST SEK 320.15 31.25 USD
-0.82
SEK 980.59B 95.72B USD SEK 2.00M 195.33K USD SEK 319.40 31.18 USD SEK 323.50 31.58 USD SEK 980.59B 95.72B USD 13.93 SEK 22.98 2.24 USD
Investor AB (publ)  INVE-A.ST SEK 319.30 31.17 USD
-0.72
SEK 978.46B 95.51B USD SEK 211.22K 20.62K USD SEK 318.10 31.05 USD SEK 322.30 31.46 USD SEK 978.46B 95.51B USD 13.90 SEK 22.96 2.24 USD
Brookfield Asset Management  BAM $53.19
-0.13
$85.87B $2.32M $52.19 $53.34 $85.87B 34.31 $1.55
The Bank of New York Mellon  BK $114.44
+0.37
$80.71B $3.04M $113.80 $114.99 $80.71B 16.51 $6.93
Apollo Global Management  APO $137.38
-0.54
$79.74B $2.51M $135.24 $137.91 $79.74B 19.99 $6.87
Investor AB (publ)  0NC6.IL SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
Ares Management  ARES $164.26
-0.73
$53.82B $2.22M $160.00 $165.53 $53.82B 69.30 $2.37
Ameriprise Financial  AMP $476.73
-0.07
$44.94B $404.04K $472.72 $477.68 $44.94B 13.11 $36.35
3i Group plc  TGOPY $10.55
-1.4
$41.63B $27.13K $10.55 $10.65 $41.63B 4.88 $2.16
EQT AB (publ)  EQT.ST SEK 327.90 32.01 USD
-0.58
SEK 384.21B 37.5B USD SEK 763.84K 74.56K USD SEK 326.80 31.9 USD SEK 331.60 32.37 USD SEK 384.21B 37.5B USD 41.93 SEK 7.82 0.76 USD
State Street  STT $124.07
+0.37
$35.20B $2.13M $122.15 $124.11 $35.20B 13.17 $9.42
Partners Group Holding AG  PGHN.SW CHF 953.00 1084.31 USD
-0.4
CHF 24.72B 28.13B USD CHF 54.07K 61.52K USD CHF 948.80 1079.53 USD CHF 960.80 1093.18 USD CHF 24.72B 28.13B USD 20.79 CHF 45.83 52.14 USD
Northern Trust  NTRS $133.49
+0.21
$25.45B $1.09M $132.81 $134.62 $25.45B 15.55 $8.58
Blue Owl Capital  OWL $16.02
-1.35
$25.04B $8.28M $16.02 $16.32 $25.04B 200.25 $0.08
TPG  TPG $61.69
0
$23.65B $1.16M $61.17 $62.38 $23.65B 616.89 $0.10
T. Rowe Price  TROW $104.52
-1.93
$22.96B $1.64M $104.41 $106.89 $22.96B 11.39 $9.17
The Carlyle  CG $56.22
-1.56
$20.34B $2.20M $55.90 $57.27 $20.34B 31.58 $1.78
Principal Financial  PFG $86.88
-0.73
$19.35B $860.80K $86.25 $87.34 $19.35B 12.73 $6.82
Legal & General Group Plc  LGGNY $16.64
+0.12
$18.74B $783.00 $16.64 $16.75 $18.74B 57.37 $0.29
Legal & General  LGGNF $3.25
-2.99
$18.30B $100.00 $3.25 $3.25 $18.30B 54.16 $0.06
Legal & General Group Plc  LGI.F €2.93 3.2 USD
-1.01
€16.50B 18.03B USD €1.93K 2.11K USD €2.80 3.06 USD €2.95 3.22 USD €16.50B 18.03B USD 58.60 €0.05 0.05 USD
AB Industrivärden (publ)  0MHU.IL SEK 400.55 39.1 USD
+0.09
SEK 178.48B 17.42B USD SEK 4.87K 475.57 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 178.48B 17.42B USD 5.72 SEK 69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL SEK 400.80 39.12 USD
+0.2
SEK 178.18B 17.39B USD SEK 120.00 11.71 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 178.18B 17.39B USD 5.92 SEK 67.63 6.6 USD
State Street Corporation  STT-PG $22.03
+0.09
$16.94B $54.12K $21.95 $22.05 $16.94B 2.98 $7.38
AB Industrivärden (publ)  INDU-C.ST SEK 399.40 38.99 USD
-0.35
SEK 172.50B 16.84B USD SEK 309.10K 30.17K USD SEK 397.20 38.77 USD SEK 402.40 39.28 USD SEK 172.50B 16.84B USD 12.50 SEK 31.94 3.12 USD
AB Industrivärden (publ)  INDU-A.ST SEK 399.00 38.95 USD
-0.35
SEK 172.39B 16.83B USD SEK 65.51K 6.39K USD SEK 397.20 38.77 USD SEK 402.00 39.24 USD SEK 172.39B 16.83B USD 12.48 SEK 31.95 3.12 USD
Amundi S.A.  0RDX.IL €67.93 74.25 USD
-0.84
€14.62B 15.98B USD €1.60K 1.75K USD €0.00 0 USD €0.00 0 USD €14.62B 15.98B USD 12.12 €5.60 6.12 USD
Amundi S.A.  AMUN.PA €68.30 74.66 USD
+0.74
€13.99B 15.29B USD €99.93K 109.23K USD €67.75 74.06 USD €68.55 74.93 USD €13.99B 15.29B USD 8.39 €8.14 8.9 USD
Ares Capital  ARCC $21.02
0
$15.04B $2.76M $20.93 $21.13 $15.04B 10.56 $1.99
Julius Bär Gruppe AG  JBAXY $14.38
+0.14
$14.73B $1.69K $14.38 $14.42 $14.73B 13.69 $1.05
Julius Bär Gruppe AG  0QO6.IL CHF 58.00 65.99 USD
+1.33
CHF 12.77B 14.53B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 12.77B 14.53B USD 11.62 CHF 4.99 5.68 USD
HAL Trust  HAL.AS €141.00 154.13 USD
-0.98
€12.74B 13.93B USD €6.33K 6.92K USD €140.60 153.69 USD €143.00 156.32 USD €12.74B 13.93B USD 7.39 €19.07 20.85 USD
Investment AB Latour (publ)  LATO-B.ST SEK 223.00 21.77 USD
-1.11
SEK 142.57B 13.92B USD SEK 598.45K 58.42K USD SEK 222.50 21.72 USD SEK 226.60 22.12 USD SEK 142.57B 13.92B USD 29.89 SEK 7.46 0.73 USD
Julius Bär Gruppe AG  BAER.SW CHF 58.40 66.45 USD
+0.72
CHF 11.96B 13.61B USD CHF 366.15K 416.6K USD CHF 57.92 65.9 USD CHF 58.58 66.65 USD CHF 11.96B 13.61B USD 13.87 CHF 4.21 4.79 USD
HDFC Asset Management Company Limited  HDFCAMC.NS ₹2,551.50 30.87 USD
-1.01
₹1.09T 13.23B USD ₹746.60K 9.03K USD ₹2,542.40 30.76 USD ₹2,605.10 31.52 USD ₹1.09T 13.23B USD 39.91 ₹63.92 0.77 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST SEK 501.50 48.95 USD
-0.99
SEK 124.37B 12.14B USD SEK 160.51K 15.67K USD SEK 501.50 48.95 USD SEK 506.50 49.44 USD SEK 124.37B 12.14B USD 16.36 SEK 30.64 2.99 USD
Franklin Resources  BEN $23.12
-1.2
$12.04B $2.69M $23.05 $23.47 $12.04B 25.40 $0.91
DWS Group GmbH & Co. KGaA  DWS.DE €53.00 57.94 USD
+1.73
€10.60B 11.59B USD €92.50K 101.12K USD €52.20 57.06 USD €53.25 58.21 USD €10.60B 11.59B USD 13.11 €4.04 4.42 USD
Invesco  IVZ $25.81
-1.64
$11.51B $6.04M $25.45 $26.22 $11.51B 17.55 $1.47
Groupe Bruxelles Lambert SA  0IN2.IL €74.40 81.33 USD
+0.47
€9.91B 10.84B USD €304.00 332.31 USD €0.00 0 USD €0.00 0 USD €9.91B 10.84B USD 0 -€0.86 -0.9 USD
Allfunds Group plc  0AAL.IL €14.94 16.34 USD
0
€9.39B 10.26B USD €4.04K 4.42K USD €0.00 0 USD €0.00 0 USD €9.39B 10.26B USD 186.80 €0.08 0.09 USD
IGM Financial Inc.  IGM.TO CA$58.31 43.27 USD
+0.6
CA$13.77B 10.22B USD CA$325.98K 241.89K USD CA$57.78 42.88 USD CA$58.41 43.34 USD CA$13.77B 10.22B USD 13.40 CA$4.35 3.23 USD
Groupe Bruxelles Lambert SA  GBLB.BR €73.80 80.67 USD
-0.54
€8.95B 9.78B USD €62.92K 68.78K USD €73.80 80.67 USD €74.55 81.49 USD €8.95B 9.78B USD 73.06 €1.01 1.1 USD
Sofina Société Anonyme  SOF.BR €241.60 264.1 USD
-0.41
€8.87B 9.69B USD €22.52K 24.61K USD €240.40 262.79 USD €242.00 264.54 USD €8.87B 9.69B USD 20.37 €11.86 12.96 USD
IGM Financial  IGIFF $40.75
-2.16
$9.63B $100.00 $40.75 $40.75 $9.63B 13.06 $3.12
Sofina Société Anonyme  0G2X.IL €241.60 264.1 USD
+0.25
€8.79B 9.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.79B 9.61B USD 0 -€14.83 -16.2 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.93 0.12 USD
-9.71
HK$74.63B 9.54B USD HK$265.26M 33.92M USD HK$0.91 0.12 USD HK$1.03 0.13 USD HK$74.63B 9.54B USD 6.64 HK$0.14 0.02 USD
StepStone  STEP $62.35
-0.8
$7.75B $593.35K $61.65 $63.01 $7.75B 0 -$8.15
Affiliated Managers  AMG $270.21
-1.09
$7.68B $227.21K $267.39 $274.25 $7.68B 16.18 $16.70
PIMCO Dynamic Income Fund  PDI $18.05
-0.11
$7.54B $2.56M $17.93 $18.08 $7.54B 7.68 $2.35
Hamilton Lane Incorporated  HLNE $126.95
+1.4
$7.13B $585.83K $123.35 $127.63 $7.13B 22.95 $5.53
Janus Henderson  JHG $44.60
-0.25
$6.96B $620.72K $44.22 $44.92 $6.96B 13.15 $3.39
KBC Ancora SA  0MFW.IL €72.80 79.58 USD
+1.11
€6.04B 6.6B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.04B 6.6B USD 19.05 €3.82 4.18 USD
VZ Holding AG  VZN.SW CHF 146.80 167.03 USD
-0.27
CHF 5.79B 6.59B USD CHF 14.41K 16.39K USD CHF 146.00 166.12 USD CHF 148.20 168.62 USD CHF 5.79B 6.59B USD 25.48 CHF 5.76 6.55 USD
Blackstone Secured Lending Fund  BXSL $28.27
-0.14
$6.54B $992.00K $28.23 $28.48 $6.54B 10.66 $2.65
CHINA CINDA  1359.HK HK$1.30 0.17 USD
-2.99
HK$49.61B 6.34B USD HK$116.72M 14.92M USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$49.61B 6.34B USD 21.66 HK$0.06 0.007 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS ₹809.50 9.79 USD
-0.55
₹515.65B 6.24B USD ₹803.78K 9.72K USD ₹800.00 9.68 USD ₹840.00 10.16 USD ₹515.65B 6.24B USD 39.14 ₹20.68 0.25 USD
KBC Ancora SA  KBCA.BR €72.90 79.69 USD
+1.67
€5.61B 6.14B USD €50.20K 54.88K USD €71.70 78.38 USD €72.80 79.58 USD €5.61B 6.14B USD 17.82 €4.09 4.47 USD
Storskogen Group AB (publ)  0AA9.IL SEK 40.60 3.96 USD
0
SEK 61.77B 6.03B USD SEK 10.46K 1.02K USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 61.77B 6.03B USD 50.74 SEK 0.80 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX A$7.08 4.69 USD
+0.14
A$8.87B 5.87B USD A$358.80K 237.47K USD A$7.06 4.67 USD A$7.10 4.7 USD A$8.87B 5.87B USD 30.78 A$0.23 0.15 USD
Onex Corporation  ONEX.TO CA$112.94 83.81 USD
-0.2
CA$7.75B 5.75B USD CA$74.56K 55.33K USD CA$111.84 82.99 USD CA$112.98 83.84 USD CA$7.75B 5.75B USD 12.92 CA$8.74 6.49 USD
Azimut Holding S.p.A.  0MHJ.IL €35.42 38.72 USD
+1.66
€5.12B 5.6B USD €936.00 1.02K USD €0.00 0 USD €0.00 0 USD €5.12B 5.6B USD 11.61 €3.05 3.33 USD
Onex  ONEXF $80.98
0
$5.56B $300.00 $80.98 $80.98 $5.56B 12.93 $6.26
Main Street Capital  MAIN $61.91
+2.37
$5.55B $600.53K $60.50 $62.43 $5.55B 10.25 $6.04
Caitong Securities Co.,Ltd.  601108.SS CN¥8.48 1.18 USD
-0.59
CN¥39.38B 5.48B USD CN¥14.72M 2.05M USD CN¥8.45 1.17 USD CN¥8.52 1.18 USD CN¥39.38B 5.48B USD 14.13 CN¥0.60 0.08 USD
Azimut Holding S.p.A.  AZM.MI €35.00 38.26 USD
+0.46
€4.98B 5.44B USD €667.43K 729.59K USD €34.32 37.52 USD €35.46 38.76 USD €4.98B 5.44B USD 9.61 €3.64 3.98 USD
Allfunds Group plc  ALLFG.AS €7.85 8.58 USD
+0.9
€4.79B 5.24B USD €674.75K 737.6K USD €7.76 8.48 USD €7.91 8.65 USD €4.79B 5.24B USD 0 -€0.26 -0.2 USD
Eurazeo SE  0HZC.IL €54.05 59.08 USD
-1.19
€4.44B 4.86B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.44B 4.86B USD 1.57 €34.35 37.55 USD
Sinolink Securities Co., Ltd.  600109.SS CN¥9.32 1.3 USD
-0.32
CN¥34.60B 4.81B USD CN¥8.92M 1.24M USD CN¥9.26 1.29 USD CN¥9.35 1.3 USD CN¥34.60B 4.81B USD 13.91 CN¥0.67 0.09 USD
AllianceBernstein Holding L.P  AB $41.88
-2.15
$4.63B $142.42K $41.85 $42.69 $4.63B 13.86 $3.02
Argo Investments Limited  ARG.AX A$9.03 5.98 USD
-0.66
A$6.87B 4.55B USD A$141.04K 93.35K USD A$9.03 5.98 USD A$9.09 6.02 USD A$6.87B 4.55B USD 26.55 A$0.34 0.23 USD
NIQ Global Intelligence plc  NIQ $15.30
-2.73
$4.51B $546.04K $15.25 $15.85 $4.51B 0 -$1.68
FS KKR Capital  FSK $15.54
+0.52
$4.35B $2.79M $15.42 $15.64 $4.35B 15.85 $0.98
Victory Capital  VCTR $62.76
-1.4
$4.19B $372.40K $62.56 $64.11 $4.19B 16.09 $3.90
J-Yuan Trust Co., Ltd.  600816.SS CN¥2.90 0.4 USD
-1.69
CN¥28.55B 3.97B USD CN¥23.57M 3.28M USD CN¥2.90 0.4 USD CN¥2.93 0.41 USD CN¥28.55B 3.97B USD 290.00 CN¥0.01 0.001 USD
Vontobel Holding AG  0QKE.IL CHF 61.30 69.75 USD
-0.81
CHF 3.48B 3.96B USD CHF 5.48K 6.24K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 3.48B 3.96B USD 17.12 CHF 3.58 4.07 USD
Vontobel Holding AG  VONN.SW CHF 61.30 69.75 USD
+0.16
CHF 3.45B 3.93B USD CHF 19.33K 22K USD CHF 61.20 69.63 USD CHF 61.90 70.43 USD CHF 3.45B 3.93B USD 13.93 CHF 4.40 5.01 USD
Eurazeo SE  RF.PA €54.05 59.08 USD
-1.01
€3.59B 3.92B USD €63.76K 69.69K USD €54.00 59.03 USD €54.80 59.9 USD €3.59B 3.92B USD 0 -€8.90 -9.7 USD
Federated Hermes  FHI $50.20
-1.28
$3.89B $653.59K $50.01 $50.71 $3.89B 10.50 $4.78
Wendel  0HZD.IL €78.70 86.03 USD
-1.16
€3.45B 3.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.45B 3.77B USD 14.02 €5.61 6.13 USD
Golub Capital BDC  GBDC $14.30
+0.21
$3.77B $1.31M $14.24 $14.38 $3.77B 10.07 $1.42
DNP Select Income Fund  DNP $10.00
-0.6
$3.73B $737.56K $9.96 $10.09 $3.73B 4.31 $2.32
Wendel  MF.PA €78.60 85.92 USD
-1.13
€3.33B 3.64B USD €17.14K 18.73K USD €78.60 85.92 USD €79.40 86.79 USD €3.33B 3.64B USD 0 -€2.13 -2.3 USD
GQG Partners Inc.  GQG.AX A$1.79 1.18 USD
0
A$5.29B 3.5B USD A$1.70M 1.12M USD A$1.77 1.17 USD A$1.81 1.19 USD A$5.29B 3.5B USD 7.43 A$0.24 0.16 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.61
-0.51
$3.47B $1.16M $11.52 $11.67 $3.47B 290.25 $0.04
Hercules Capital  HTGC $18.98
0
$3.45B $1.21M $18.88 $19.08 $3.45B 10.90 $1.74
Brederode SA  BREB.BR €105.60 115.44 USD
-0.56
€3.09B 3.38B USD €8.19K 8.95K USD €105.40 115.22 USD €106.60 116.53 USD €3.09B 3.38B USD 61.75 €1.71 1.87 USD
Hedef Holding A.S  HEDEF.IS TRY 54.90 1.72 USD
+4.37
TRY 107.03B 3.36B USD TRY 11.25M 353.38K USD TRY 52.20 1.64 USD TRY 57.50 1.81 USD TRY 107.03B 3.36B USD 0 -TRY 0.20 -0.006 USD
Reaves Utility Income Fund  UTG $37.15
-1.2
$3.31B $255.19K $37.50 $38.00 $3.31B 4.24 $8.76
Calamos Strategic Total Return Fund  CSQ $19.30
-0.26
$3.10B $164.01K $19.20 $19.44 $3.10B 11.09 $1.74
Cohen & Steers  CNS $60.05
-3.46
$3.06B $321.75K $59.81 $62.41 $3.06B 18.82 $3.19
Nuveen Preferred & Income Opportunities Fund  JPC $8.20
-0.49
$2.93B $1.12M $8.17 $8.24 $2.93B 10.51 $0.78
Artisan Partners Asset Management  APAM $41.44
-2.81
$2.92B $332.46K $41.34 $42.74 $2.92B 11.16 $3.71
Tikehau Capital  TKO.PA €15.16 16.57 USD
+1.2
€2.61B 2.86B USD €38.09K 41.64K USD €14.92 16.31 USD €15.18 16.59 USD €2.61B 2.86B USD 14.86 €1.02 1.11 USD
Nuveen Quality Municipal Income Fund  NAD $12.14
-0.16
$2.83B $647.94K $12.08 $12.18 $2.83B 202.33 $0.06
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.26
-0.43
$2.83B $407.82K $9.24 $9.35 $2.83B 18.89 $0.49
Adams Diversified Equity Fund  ADX $23.11
-0.6
$2.78B $318.67K $22.98 $23.33 $2.78B 7.57 $3.05
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀