หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (565)
- อาร์เจนตินา (1)
- ออสเตรเลีย (92)
- ออสเตรีย (13)
- เบลเยียม (11)
- บราซิล (17)
- แคนาดา (102)
- ชิลี (9)
- จีน (11)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (18)
- เยอรมนี (274)
- กรีซ (5)
- ฮ่องกง (35)
- อินเดีย (26)
- อินโดนีเซีย (7)
- อิสราเอล (12)
- อิตาลี (8)
- ญี่ปุ่น (17)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (9)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (12)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (7)
- สเปน (3)
- ซูรินาเม (1)
- สวีเดน (37)
- สวิตเซอร์แลนด์ (11)
- ไทย (6)
- ตุรกี (26)
- สหราชอาณาจักร (26)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
บริการทางการเงิน (1417)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1417)
การจัดการสินทรัพย์ (1417)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.37 — |
-0.51
|
$185.74B — | $2.23M — | $150.71 — | $152.34 — | $185.74B — | 43.49 | $3.48 — | ||
| BlackRock BLK | $1,062.02 — |
-0.95
|
$164.77B — | $611.38K — | $1,057.15 — | $1,078.86 — | $164.77B — | 27.36 | $38.81 — | ||
| KKR & KKR | $130.24 — |
+0.63
|
$120.59B — | $3.86M — | $128.69 — | $130.47 — | $120.59B — | 54.72 | $2.38 — | ||
| Investor AB (publ) INVE-B.ST | SEK 320.15 31.25 USD |
-0.82
|
SEK 980.59B 95.72B USD | SEK 2.00M 195.33K USD | SEK 319.40 31.18 USD | SEK 323.50 31.58 USD | SEK 980.59B 95.72B USD | 13.93 | SEK 22.98 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 319.30 31.17 USD |
-0.72
|
SEK 978.46B 95.51B USD | SEK 211.22K 20.62K USD | SEK 318.10 31.05 USD | SEK 322.30 31.46 USD | SEK 978.46B 95.51B USD | 13.90 | SEK 22.96 2.24 USD | ||
| Brookfield Asset Management BAM | $53.19 — |
-0.13
|
$85.87B — | $2.32M — | $52.19 — | $53.34 — | $85.87B — | 34.31 | $1.55 — | ||
| The Bank of New York Mellon BK | $114.44 — |
+0.37
|
$80.71B — | $3.04M — | $113.80 — | $114.99 — | $80.71B — | 16.51 | $6.93 — | ||
| Apollo Global Management APO | $137.38 — |
-0.54
|
$79.74B — | $2.51M — | $135.24 — | $137.91 — | $79.74B — | 19.99 | $6.87 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $164.26 — |
-0.73
|
$53.82B — | $2.22M — | $160.00 — | $165.53 — | $53.82B — | 69.30 | $2.37 — | ||
| Ameriprise Financial AMP | $476.73 — |
-0.07
|
$44.94B — | $404.04K — | $472.72 — | $477.68 — | $44.94B — | 13.11 | $36.35 — | ||
| 3i Group plc TGOPY | $10.55 — |
-1.4
|
$41.63B — | $27.13K — | $10.55 — | $10.65 — | $41.63B — | 4.88 | $2.16 — | ||
| EQT AB (publ) EQT.ST | SEK 327.90 32.01 USD |
-0.58
|
SEK 384.21B 37.5B USD | SEK 763.84K 74.56K USD | SEK 326.80 31.9 USD | SEK 331.60 32.37 USD | SEK 384.21B 37.5B USD | 41.93 | SEK 7.82 0.76 USD | ||
| State Street STT | $124.07 — |
+0.37
|
$35.20B — | $2.13M — | $122.15 — | $124.11 — | $35.20B — | 13.17 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 953.00 1084.31 USD |
-0.4
|
CHF 24.72B 28.13B USD | CHF 54.07K 61.52K USD | CHF 948.80 1079.53 USD | CHF 960.80 1093.18 USD | CHF 24.72B 28.13B USD | 20.79 | CHF 45.83 52.14 USD | ||
| Northern Trust NTRS | $133.49 — |
+0.21
|
$25.45B — | $1.09M — | $132.81 — | $134.62 — | $25.45B — | 15.55 | $8.58 — | ||
| Blue Owl Capital OWL | $16.02 — |
-1.35
|
$25.04B — | $8.28M — | $16.02 — | $16.32 — | $25.04B — | 200.25 | $0.08 — | ||
| TPG TPG | $61.69 — |
0
|
$23.65B — | $1.16M — | $61.17 — | $62.38 — | $23.65B — | 616.89 | $0.10 — | ||
| T. Rowe Price TROW | $104.52 — |
-1.93
|
$22.96B — | $1.64M — | $104.41 — | $106.89 — | $22.96B — | 11.39 | $9.17 — | ||
| The Carlyle CG | $56.22 — |
-1.56
|
$20.34B — | $2.20M — | $55.90 — | $57.27 — | $20.34B — | 31.58 | $1.78 — | ||
| Principal Financial PFG | $86.88 — |
-0.73
|
$19.35B — | $860.80K — | $86.25 — | $87.34 — | $19.35B — | 12.73 | $6.82 — | ||
| Legal & General Group Plc LGGNY | $16.64 — |
+0.12
|
$18.74B — | $783.00 — | $16.64 — | $16.75 — | $18.74B — | 57.37 | $0.29 — | ||
| Legal & General LGGNF | $3.25 — |
-2.99
|
$18.30B — | $100.00 — | $3.25 — | $3.25 — | $18.30B — | 54.16 | $0.06 — | ||
| Legal & General Group Plc LGI.F | €2.93 3.2 USD |
-1.01
|
€16.50B 18.03B USD | €1.93K 2.11K USD | €2.80 3.06 USD | €2.95 3.22 USD | €16.50B 18.03B USD | 58.60 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.55 39.1 USD |
+0.09
|
SEK 178.48B 17.42B USD | SEK 4.87K 475.57 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.48B 17.42B USD | 5.72 | SEK 69.93 6.83 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 400.80 39.12 USD |
+0.2
|
SEK 178.18B 17.39B USD | SEK 120.00 11.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 178.18B 17.39B USD | 5.92 | SEK 67.63 6.6 USD | ||
| State Street Corporation STT-PG | $22.03 — |
+0.09
|
$16.94B — | $54.12K — | $21.95 — | $22.05 — | $16.94B — | 2.98 | $7.38 — | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 399.40 38.99 USD |
-0.35
|
SEK 172.50B 16.84B USD | SEK 309.10K 30.17K USD | SEK 397.20 38.77 USD | SEK 402.40 39.28 USD | SEK 172.50B 16.84B USD | 12.50 | SEK 31.94 3.12 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 399.00 38.95 USD |
-0.35
|
SEK 172.39B 16.83B USD | SEK 65.51K 6.39K USD | SEK 397.20 38.77 USD | SEK 402.00 39.24 USD | SEK 172.39B 16.83B USD | 12.48 | SEK 31.95 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €67.93 74.25 USD |
-0.84
|
€14.62B 15.98B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 12.12 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €68.30 74.66 USD |
+0.74
|
€13.99B 15.29B USD | €99.93K 109.23K USD | €67.75 74.06 USD | €68.55 74.93 USD | €13.99B 15.29B USD | 8.39 | €8.14 8.9 USD | ||
| Ares Capital ARCC | $21.02 — |
0
|
$15.04B — | $2.76M — | $20.93 — | $21.13 — | $15.04B — | 10.56 | $1.99 — | ||
| Julius Bär Gruppe AG JBAXY | $14.38 — |
+0.14
|
$14.73B — | $1.69K — | $14.38 — | $14.42 — | $14.73B — | 13.69 | $1.05 — | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.00 65.99 USD |
+1.33
|
CHF 12.77B 14.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.77B 14.53B USD | 11.62 | CHF 4.99 5.68 USD | ||
| HAL Trust HAL.AS | €141.00 154.13 USD |
-0.98
|
€12.74B 13.93B USD | €6.33K 6.92K USD | €140.60 153.69 USD | €143.00 156.32 USD | €12.74B 13.93B USD | 7.39 | €19.07 20.85 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 223.00 21.77 USD |
-1.11
|
SEK 142.57B 13.92B USD | SEK 598.45K 58.42K USD | SEK 222.50 21.72 USD | SEK 226.60 22.12 USD | SEK 142.57B 13.92B USD | 29.89 | SEK 7.46 0.73 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.40 66.45 USD |
+0.72
|
CHF 11.96B 13.61B USD | CHF 366.15K 416.6K USD | CHF 57.92 65.9 USD | CHF 58.58 66.65 USD | CHF 11.96B 13.61B USD | 13.87 | CHF 4.21 4.79 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,551.50 30.87 USD |
-1.01
|
₹1.09T 13.23B USD | ₹746.60K 9.03K USD | ₹2,542.40 30.76 USD | ₹2,605.10 31.52 USD | ₹1.09T 13.23B USD | 39.91 | ₹63.92 0.77 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.50 48.95 USD |
-0.99
|
SEK 124.37B 12.14B USD | SEK 160.51K 15.67K USD | SEK 501.50 48.95 USD | SEK 506.50 49.44 USD | SEK 124.37B 12.14B USD | 16.36 | SEK 30.64 2.99 USD | ||
| Franklin Resources BEN | $23.12 — |
-1.2
|
$12.04B — | $2.69M — | $23.05 — | $23.47 — | $12.04B — | 25.40 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.00 57.94 USD |
+1.73
|
€10.60B 11.59B USD | €92.50K 101.12K USD | €52.20 57.06 USD | €53.25 58.21 USD | €10.60B 11.59B USD | 13.11 | €4.04 4.42 USD | ||
| Invesco IVZ | $25.81 — |
-1.64
|
$11.51B — | $6.04M — | $25.45 — | $26.22 — | $11.51B — | 17.55 | $1.47 — | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.40 81.33 USD |
+0.47
|
€9.91B 10.84B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.84B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €4.04K 4.42K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$58.31 43.27 USD |
+0.6
|
CA$13.77B 10.22B USD | CA$325.98K 241.89K USD | CA$57.78 42.88 USD | CA$58.41 43.34 USD | CA$13.77B 10.22B USD | 13.40 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.80 80.67 USD |
-0.54
|
€8.95B 9.78B USD | €62.92K 68.78K USD | €73.80 80.67 USD | €74.55 81.49 USD | €8.95B 9.78B USD | 73.06 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €241.60 264.1 USD |
-0.41
|
€8.87B 9.69B USD | €22.52K 24.61K USD | €240.40 262.79 USD | €242.00 264.54 USD | €8.87B 9.69B USD | 20.37 | €11.86 12.96 USD | ||
| IGM Financial IGIFF | $40.75 — |
-2.16
|
$9.63B — | $100.00 — | $40.75 — | $40.75 — | $9.63B — | 13.06 | $3.12 — | ||
| Sofina Société Anonyme 0G2X.IL | €241.60 264.1 USD |
+0.25
|
€8.79B 9.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.79B 9.61B USD | 0 | -€14.83 -16.2 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.93 0.12 USD |
-9.71
|
HK$74.63B 9.54B USD | HK$265.26M 33.92M USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$74.63B 9.54B USD | 6.64 | HK$0.14 0.02 USD | ||
| StepStone STEP | $62.35 — |
-0.8
|
$7.75B — | $593.35K — | $61.65 — | $63.01 — | $7.75B — | 0 | -$8.15 — | ||
| Affiliated Managers AMG | $270.21 — |
-1.09
|
$7.68B — | $227.21K — | $267.39 — | $274.25 — | $7.68B — | 16.18 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
-0.11
|
$7.54B — | $2.56M — | $17.93 — | $18.08 — | $7.54B — | 7.68 | $2.35 — | ||
| Hamilton Lane Incorporated HLNE | $126.95 — |
+1.4
|
$7.13B — | $585.83K — | $123.35 — | $127.63 — | $7.13B — | 22.95 | $5.53 — | ||
| Janus Henderson JHG | $44.60 — |
-0.25
|
$6.96B — | $620.72K — | $44.22 — | $44.92 — | $6.96B — | 13.15 | $3.39 — | ||
| KBC Ancora SA 0MFW.IL | €72.80 79.58 USD |
+1.11
|
€6.04B 6.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.6B USD | 19.05 | €3.82 4.18 USD | ||
| VZ Holding AG VZN.SW | CHF 146.80 167.03 USD |
-0.27
|
CHF 5.79B 6.59B USD | CHF 14.41K 16.39K USD | CHF 146.00 166.12 USD | CHF 148.20 168.62 USD | CHF 5.79B 6.59B USD | 25.48 | CHF 5.76 6.55 USD | ||
| Blackstone Secured Lending Fund BXSL | $28.27 — |
-0.14
|
$6.54B — | $992.00K — | $28.23 — | $28.48 — | $6.54B — | 10.66 | $2.65 — | ||
| CHINA CINDA 1359.HK | HK$1.30 0.17 USD |
-2.99
|
HK$49.61B 6.34B USD | HK$116.72M 14.92M USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$49.61B 6.34B USD | 21.66 | HK$0.06 0.007 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹809.50 9.79 USD |
-0.55
|
₹515.65B 6.24B USD | ₹803.78K 9.72K USD | ₹800.00 9.68 USD | ₹840.00 10.16 USD | ₹515.65B 6.24B USD | 39.14 | ₹20.68 0.25 USD | ||
| KBC Ancora SA KBCA.BR | €72.90 79.69 USD |
+1.67
|
€5.61B 6.14B USD | €50.20K 54.88K USD | €71.70 78.38 USD | €72.80 79.58 USD | €5.61B 6.14B USD | 17.82 | €4.09 4.47 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 10.46K 1.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.08 4.69 USD |
+0.14
|
A$8.87B 5.87B USD | A$358.80K 237.47K USD | A$7.06 4.67 USD | A$7.10 4.7 USD | A$8.87B 5.87B USD | 30.78 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$112.94 83.81 USD |
-0.2
|
CA$7.75B 5.75B USD | CA$74.56K 55.33K USD | CA$111.84 82.99 USD | CA$112.98 83.84 USD | CA$7.75B 5.75B USD | 12.92 | CA$8.74 6.49 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.42 38.72 USD |
+1.66
|
€5.12B 5.6B USD | €936.00 1.02K USD | €0.00 0 USD | €0.00 0 USD | €5.12B 5.6B USD | 11.61 | €3.05 3.33 USD | ||
| Onex ONEXF | $80.98 — |
0
|
$5.56B — | $300.00 — | $80.98 — | $80.98 — | $5.56B — | 12.93 | $6.26 — | ||
| Main Street Capital MAIN | $61.91 — |
+2.37
|
$5.55B — | $600.53K — | $60.50 — | $62.43 — | $5.55B — | 10.25 | $6.04 — | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.48 1.18 USD |
-0.59
|
CN¥39.38B 5.48B USD | CN¥14.72M 2.05M USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥39.38B 5.48B USD | 14.13 | CN¥0.60 0.08 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.00 38.26 USD |
+0.46
|
€4.98B 5.44B USD | €667.43K 729.59K USD | €34.32 37.52 USD | €35.46 38.76 USD | €4.98B 5.44B USD | 9.61 | €3.64 3.98 USD | ||
| Allfunds Group plc ALLFG.AS | €7.85 8.58 USD |
+0.9
|
€4.79B 5.24B USD | €674.75K 737.6K USD | €7.76 8.48 USD | €7.91 8.65 USD | €4.79B 5.24B USD | 0 | -€0.26 -0.2 USD | ||
| Eurazeo SE 0HZC.IL | €54.05 59.08 USD |
-1.19
|
€4.44B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.86B USD | 1.57 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥34.60B 4.81B USD | CN¥8.92M 1.24M USD | CN¥9.26 1.29 USD | CN¥9.35 1.3 USD | CN¥34.60B 4.81B USD | 13.91 | CN¥0.67 0.09 USD | ||
| AllianceBernstein Holding L.P AB | $41.88 — |
-2.15
|
$4.63B — | $142.42K — | $41.85 — | $42.69 — | $4.63B — | 13.86 | $3.02 — | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
-0.66
|
A$6.87B 4.55B USD | A$141.04K 93.35K USD | A$9.03 5.98 USD | A$9.09 6.02 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| NIQ Global Intelligence plc NIQ | $15.30 — |
-2.73
|
$4.51B — | $546.04K — | $15.25 — | $15.85 — | $4.51B — | 0 | -$1.68 — | ||
| FS KKR Capital FSK | $15.54 — |
+0.52
|
$4.35B — | $2.79M — | $15.42 — | $15.64 — | $4.35B — | 15.85 | $0.98 — | ||
| Victory Capital VCTR | $62.76 — |
-1.4
|
$4.19B — | $372.40K — | $62.56 — | $64.11 — | $4.19B — | 16.09 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.90 0.4 USD |
-1.69
|
CN¥28.55B 3.97B USD | CN¥23.57M 3.28M USD | CN¥2.90 0.4 USD | CN¥2.93 0.41 USD | CN¥28.55B 3.97B USD | 290.00 | CN¥0.01 0.001 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.30 69.75 USD |
-0.81
|
CHF 3.48B 3.96B USD | CHF 5.48K 6.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.30 69.75 USD |
+0.16
|
CHF 3.45B 3.93B USD | CHF 19.33K 22K USD | CHF 61.20 69.63 USD | CHF 61.90 70.43 USD | CHF 3.45B 3.93B USD | 13.93 | CHF 4.40 5.01 USD | ||
| Eurazeo SE RF.PA | €54.05 59.08 USD |
-1.01
|
€3.59B 3.92B USD | €63.76K 69.69K USD | €54.00 59.03 USD | €54.80 59.9 USD | €3.59B 3.92B USD | 0 | -€8.90 -9.7 USD | ||
| Federated Hermes FHI | $50.20 — |
-1.28
|
$3.89B — | $653.59K — | $50.01 — | $50.71 — | $3.89B — | 10.50 | $4.78 — | ||
| Wendel 0HZD.IL | €78.70 86.03 USD |
-1.16
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 14.02 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $14.30 — |
+0.21
|
$3.77B — | $1.31M — | $14.24 — | $14.38 — | $3.77B — | 10.07 | $1.42 — | ||
| DNP Select Income Fund DNP | $10.00 — |
-0.6
|
$3.73B — | $737.56K — | $9.96 — | $10.09 — | $3.73B — | 4.31 | $2.32 — | ||
| Wendel MF.PA | €78.60 85.92 USD |
-1.13
|
€3.33B 3.64B USD | €17.14K 18.73K USD | €78.60 85.92 USD | €79.40 86.79 USD | €3.33B 3.64B USD | 0 | -€2.13 -2.3 USD | ||
| GQG Partners Inc. GQG.AX | A$1.79 1.18 USD |
0
|
A$5.29B 3.5B USD | A$1.70M 1.12M USD | A$1.77 1.17 USD | A$1.81 1.19 USD | A$5.29B 3.5B USD | 7.43 | A$0.24 0.16 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.61 — |
-0.51
|
$3.47B — | $1.16M — | $11.52 — | $11.67 — | $3.47B — | 290.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.98 — |
0
|
$3.45B — | $1.21M — | $18.88 — | $19.08 — | $3.45B — | 10.90 | $1.74 — | ||
| Brederode SA BREB.BR | €105.60 115.44 USD |
-0.56
|
€3.09B 3.38B USD | €8.19K 8.95K USD | €105.40 115.22 USD | €106.60 116.53 USD | €3.09B 3.38B USD | 61.75 | €1.71 1.87 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 54.90 1.72 USD |
+4.37
|
TRY 107.03B 3.36B USD | TRY 11.25M 353.38K USD | TRY 52.20 1.64 USD | TRY 57.50 1.81 USD | TRY 107.03B 3.36B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Reaves Utility Income Fund UTG | $37.15 — |
-1.2
|
$3.31B — | $255.19K — | $37.50 — | $38.00 — | $3.31B — | 4.24 | $8.76 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.30 — |
-0.26
|
$3.10B — | $164.01K — | $19.20 — | $19.44 — | $3.10B — | 11.09 | $1.74 — | ||
| Cohen & Steers CNS | $60.05 — |
-3.46
|
$3.06B — | $321.75K — | $59.81 — | $62.41 — | $3.06B — | 18.82 | $3.19 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.20 — |
-0.49
|
$2.93B — | $1.12M — | $8.17 — | $8.24 — | $2.93B — | 10.51 | $0.78 — | ||
| Artisan Partners Asset Management APAM | $41.44 — |
-2.81
|
$2.92B — | $332.46K — | $41.34 — | $42.74 — | $2.92B — | 11.16 | $3.71 — | ||
| Tikehau Capital TKO.PA | €15.16 16.57 USD |
+1.2
|
€2.61B 2.86B USD | €38.09K 41.64K USD | €14.92 16.31 USD | €15.18 16.59 USD | €2.61B 2.86B USD | 14.86 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $12.14 — |
-0.16
|
$2.83B — | $647.94K — | $12.08 — | $12.18 — | $2.83B — | 202.33 | $0.06 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.26 — |
-0.43
|
$2.83B — | $407.82K — | $9.24 — | $9.35 — | $2.83B — | 18.89 | $0.49 — | ||
| Adams Diversified Equity Fund ADX | $23.11 — |
-0.6
|
$2.78B — | $318.67K — | $22.98 — | $23.33 — | $2.78B — | 7.57 | $3.05 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||