หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (1911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1911)
การจัดการสินทรัพย์ (1911)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $139.98 — |
-0.33
|
$169.83B — | $2.08M — | $139.29 — | $141.41 — | $169.83B — | 42.41 | $3.3 — | |
| BlackRock BLK | $988.84 — |
-0.02
|
$153.2B — | $244.26K — | $981.52 — | $994.24 — | $153.2B — | 24.03 | $41.14 — | |
| KKR & KKR | $123.25 — |
-0.12
|
$114.03B — | $2.46M — | $122.6 — | $124.93 — | $114.03B — | 53.12 | $2.32 — | |
| Brookfield Asset Management BAM | $55.05 — |
-4.31
|
$88.94B — | $6.06M — | $54.59 — | $57.74 — | $88.94B — | 40.47 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $284.5 27.77 USD |
+0.16
|
$873.09B 85.22B USD | $2.05M 200.48K USD | $284.05 27.73 USD | $286.95 28.01 USD | $873.09B 85.22B USD | 20.14 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $285.4 27.86 USD |
+0.04
|
$872.01B 85.12B USD | $186.14K 18.17K USD | $284.8 27.8 USD | $288.3 28.14 USD | $872.01B 85.12B USD | 20.21 | $14.12 1.38 USD | |
| Apollo Global Management APO | $133.51 — |
+0.04
|
$76.3B — | $1.42M — | $133.09 — | $134.65 — | $76.3B — | 23.30 | $5.73 — | |
| The Bank of New York Mellon BK | $90.01 — |
-0.34
|
$64.4B — | $2.53M — | $89.7 — | $90.49 — | $64.4B — | 14.68 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $145.33K 14.19K USD | $284.05 27.73 USD | $286.85 28 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| 3i Group plc TGOPY | $29.78 — |
+1.88
|
$57.5B — | $11.71K — | $29.57 — | $29.95 — | $57.5B — | 8.43 | $3.53 — | |
| Ares Management ARES | $172.3 — |
-0.91
|
$56.27B — | $2.13M — | $170.17 — | $174.64 — | $56.27B — | 101.35 | $1.7 — | |
| Ameriprise Financial AMP | $518.09 — |
-0.1
|
$49.33B — | $402.16K — | $513.01 — | $521.53 — | $49.33B — | 17.61 | $29.41 — | |
| EQT AB (publ) EQT.ST | $284.5 27.77 USD |
+1.39
|
$334.77B 32.68B USD | $412.2K 40.24K USD | $280 27.33 USD | $287.4 28.05 USD | $334.77B 32.68B USD | 39.62 | $7.18 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,080 1228.81 USD |
0
|
$27.98B 31.83B USD | $39.43K 44.86K USD | $1,070.5 1218 USD | $1,083 1232.22 USD | $27.98B 31.83B USD | 25.06 | $43.09 49.03 USD | |
| Blue Owl Capital OWL | $19.19 — |
-0.36
|
$29.71B — | $6.56M — | $19.1 — | $19.42 — | $29.71B — | 119.93 | $0.16 — | |
| State Street STT | $98.86 — |
+0.24
|
$28.19B — | $1.1M — | $97.9 — | $99.41 — | $28.19B — | 11.13 | $8.88 — | |
| Northern Trust NTRS | $108.74 — |
+0.77
|
$21.15B — | $1.4M — | $107.42 — | $109.31 — | $21.15B — | 10.16 | $10.7 — | |
| T. Rowe Price TROW | $94.98 — |
+0.74
|
$20.93B — | $1.08M — | $94.46 — | $95.52 — | $20.93B — | 10.78 | $8.81 — | |
| Legal & General Group Plc LGGNY | $17.35 — |
+0.46
|
$20.1B — | $7.41K — | $17.35 — | $17.49 — | $20.1B — | 91.31 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.73B — | $953 — | $3.42 — | $3.42 — | $19.73B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
-2.23
|
$17.56B 19.2B USD | $7.58K 8.29K USD | $3.03 3.31 USD | $3.16 3.45 USD | $17.56B 19.2B USD | 102.33 | $0.03 0.03 USD | |
| TPG TPG | $50.4 — |
+0.3
|
$17.57B — | $2.57M — | $49.92 — | $51.05 — | $17.57B — | 0 | -$0.31 — | |
| Amundi S.A. 0RDX.IL | $74.15 81.06 USD |
+0.14
|
$15.96B 17.45B USD | $322.86K 352.93K USD | $74.15 81.06 USD | $74.9 81.88 USD | $15.96B 17.45B USD | 13.24 | $5.6 6.12 USD | |
| Principal Financial PFG | $76.84 — |
-0.17
|
$17.23B — | $1.05M — | $76.28 — | $77.39 — | $17.23B — | 16.45 | $4.67 — | |
| The Carlyle CG | $46.58 — |
+0.65
|
$16.82B — | $1.34M — | $46.18 — | $47.33 — | $16.82B — | 15.84 | $2.94 — | |
| State Street Corporation STT-PG | $21.85 — |
-0.05
|
$16.8B — | $34.92K — | $21.8 — | $21.95 — | $16.8B — | 2.96 | $7.38 — | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+0.2
|
$15.12B 16.52B USD | $131.66K 143.92K USD | $74.1 81 USD | $74.9 81.88 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Investment AB Latour (publ) LATO-B.ST | $260.8 25.46 USD |
+1.64
|
$166.73B 16.28B USD | $489.57K 47.79K USD | $259.1 25.29 USD | $267.9 26.15 USD | $166.73B 16.28B USD | 33.56 | $7.77 0.76 USD | |
| Ares Capital ARCC | $22.21 — |
+0.09
|
$15.42B — | $4.57M — | $22.13 — | $22.33 — | $15.42B — | 10.88 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $351.45 34.31 USD |
+0.53
|
$156.6B 15.29B USD | $487.17K 47.55K USD | $349.9 34.15 USD | $352.55 34.41 USD | $156.6B 15.29B USD | 5.02 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.7 34.23 USD |
+0.26
|
$155.91B 15.22B USD | $10.84K 1.06K USD | $350.2 34.18 USD | $352.6 34.42 USD | $155.91B 15.22B USD | 5.18 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $350.8 34.24 USD |
+0.43
|
$151.53B 14.79B USD | $201.12K 19.63K USD | $349.9 34.15 USD | $352.7 34.43 USD | $151.53B 14.79B USD | 38.93 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $350.4 34.2 USD |
+0.29
|
$151.32B 14.77B USD | $86.57K 8.45K USD | $350 34.16 USD | $352.8 34.44 USD | $151.32B 14.77B USD | 38.89 | $9.01 0.88 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,217.2 63.12 USD |
+2.55
|
$1.12T 13.52B USD | $865.92K 10.48K USD | $5,080.2 61.46 USD | $5,278.9 63.87 USD | $1.12T 13.52B USD | 45.37 | $114.98 1.39 USD | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.08
|
$13.2B — | $3.29K — | $12.79 — | $12.81 — | $13.2B — | 10.57 | $1.21 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.91 59.06 USD |
0
|
$11.43B 13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 13B USD | 10.40 | $4.99 5.68 USD | |
| HAL Trust 0K9V.IL | $122 133.36 USD |
+0.41
|
$11.45B 12.52B USD | $271 296.24 USD | $122 133.36 USD | $122.8 134.24 USD | $11.45B 12.52B USD | 8.02 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.76 60.03 USD |
+0.61
|
$10.81B 12.3B USD | $584.2K 664.69K USD | $51.5 58.6 USD | $52.96 60.26 USD | $10.81B 12.3B USD | 10.61 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $122.8 134.24 USD |
+0.66
|
$11.09B 12.13B USD | $11.97K 13.09K USD | $121.8 133.14 USD | $122.6 134.02 USD | $11.09B 12.13B USD | 9.16 | $13.4 14.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $491 47.93 USD |
+0.04
|
$121.77B 11.89B USD | $87.13K 8.5K USD | $491 47.93 USD | $498 48.61 USD | $121.77B 11.89B USD | 23.76 | $20.66 2.02 USD | |
| Franklin Resources BEN | $21.88 — |
+0.05
|
$11.5B — | $2.84M — | $21.84 — | $22.12 — | $11.5B — | 31.71 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.3 56.08 USD |
-0.97
|
$10.44B 11.41B USD | $41.42K 45.27K USD | $51.3 56.08 USD | $51.85 56.68 USD | $10.44B 11.41B USD | 14.61 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.88 79.66 USD |
+0.59
|
$9.71B 10.61B USD | $3.66K 4K USD | $72.7 79.47 USD | $73.08 79.88 USD | $9.71B 10.61B USD | 0 | -$0.86 -0.9 USD | |
| SEI Investments Company SEIC | $84.53 — |
-0.73
|
$10.52B — | $590.08K — | $84.33 — | $85.37 — | $10.52B — | 18.41 | $4.59 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.04 0.13 USD |
+2.97
|
$81.05B 10.36B USD | $112.12M 14.34M USD | $1.01 0.13 USD | $1.06 0.14 USD | $81.05B 10.36B USD | 8.66 | $0.12 0.02 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $25.64K 28.03K USD | $5.77 6.3 USD | $5.82 6.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.75 79.53 USD |
-0.14
|
$8.99B 9.83B USD | $66.96K 73.19K USD | $72.7 79.47 USD | $73.1 79.91 USD | $8.99B 9.83B USD | 303.12 | $0.24 0.26 USD | |
| Eat Well Inv EWGFF | $0.05 — |
+49899
|
$9.72B — | $2.11K — | $0.0001 — | $0.0001 — | $9.72B — | 0.83 | $0.06 — | |
| Sofina Société Anonyme SOF.BR | $258.2 282.25 USD |
-0.54
|
$8.55B 9.35B USD | $11.06K 12.09K USD | $257.8 281.81 USD | $259.6 283.78 USD | $8.55B 9.35B USD | 6.44 | $40.08 43.81 USD | |
| Hamilton Lane Incorporated HLNE | $151.73 — |
+0.6
|
$8.13B — | $635.25K — | $149.63 — | $153.77 — | $8.13B — | 28.04 | $5.41 — | |
| VZ Holding AG VZN.SW | $175.8 200.02 USD |
+0.46
|
$6.93B 7.88B USD | $14.32K 16.29K USD | $174.2 198.2 USD | $175.8 200.02 USD | $6.93B 7.88B USD | 31.84 | $5.52 6.28 USD | |
| IGM Financial Inc. IGM.TO | $44 32.65 USD |
+0.25
|
$10.41B 7.72B USD | $216.37K 160.56K USD | $43.58 32.34 USD | $44.18 32.78 USD | $10.41B 7.72B USD | 11.08 | $3.97 2.95 USD | |
| M&G plc 7MP.F | $2.95 3.23 USD |
+3.07
|
$7.01B 7.66B USD | $28.29K 30.92K USD | $2.95 3.22 USD | $3.01 3.29 USD | $7.01B 7.66B USD | 0 | -$0.18 -0.1 USD | |
| M&G MGPUF | $3 — |
-6.25
|
$7.28B — | $500 — | $3 — | $3 — | $7.28B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $31.94 — |
-0.09
|
$7.28B — | $524.48K — | $31.93 — | $32.3 — | $7.28B — | 10.13 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.97 — |
+0.37
|
$7.18B — | $2.14M — | $18.91 — | $18.99 — | $7.18B — | 8.58 | $2.21 — | |
| StepStone STEP | $58.04 — |
-0.03
|
$7.13B — | $537.47K — | $57.5 — | $58.53 — | $7.13B — | 0 | -$2.52 — | |
| Invesco IVZ | $14.68 — |
+2.02
|
$6.57B — | $6.96M — | $14.44 — | $14.89 — | $6.57B — | 11.74 | $1.25 — | |
| Sprott Physical Silver Trust PSLV | $12.3 — |
+2.24
|
$6.48B — | $26.28M — | $12.12 — | $12.37 — | $6.48B — | 4.04 | $3.04 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $806.45 9.76 USD |
+2.02
|
$512.89B 6.21B USD | $1.18M 14.24K USD | $801.9 9.7 USD | $821.95 9.94 USD | $512.89B 6.21B USD | 40.32 | $20 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.34 4.86 USD |
0
|
$9.2B 6.09B USD | $443.55K 293.57K USD | $7.32 4.84 USD | $7.38 4.88 USD | $9.2B 6.09B USD | 30.58 | $0.24 0.16 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $765.82K 74.75K USD | $11.6 1.13 USD | $11.99 1.17 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| FS KKR Capital FSK | $21.41 — |
+0.52
|
$6B — | $995.28K — | $21.37 — | $21.67 — | $6B — | 11.26 | $1.9 — | |
| Janus Henderson JHG | $36.78 — |
0
|
$5.79B — | $957.38K — | $36.55 — | $37.08 — | $5.79B — | 14.59 | $2.52 — | |
| Onex Corporation ONEX.TO | $107.99 80.14 USD |
+1.85
|
$7.52B 5.58B USD | $236.32K 175.37K USD | $105.82 78.52 USD | $108.67 80.64 USD | $7.52B 5.58B USD | 12.67 | $8.52 6.32 USD | |
| Onex ONEXF | $79 — |
+2
|
$5.51B — | $4.4K — | $77.52 — | $79.45 — | $5.51B — | 12.68 | $6.23 — | |
| Eurazeo SE 0HZC.IL | $61.23 66.93 USD |
+0.29
|
$5.03B 5.5B USD | $922 1.01K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.03B 5.5B USD | 1.78 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.85 65.42 USD |
+0.34
|
$4.97B 5.43B USD | $1 1.09 USD | $59.7 65.26 USD | $59.9 65.48 USD | $4.97B 5.43B USD | 15.66 | $3.82 4.18 USD | |
| CHINA CINDA 1359.HK | $1.13 0.14 USD |
+3.67
|
$41.6B 5.32B USD | $271.02M 34.65M USD | $1.09 0.14 USD | $1.18 0.15 USD | $41.6B 5.32B USD | 22.60 | $0.05 0.006 USD | |
| Affiliated Managers AMG | $182.85 — |
+0.31
|
$5.2B — | $99.99K — | $181.67 — | $183.94 — | $5.2B — | 13.85 | $13.2 — | |
| Main Street Capital MAIN | $58.31 — |
+1.44
|
$5.19B — | $411.59K — | $57.65 — | $58.48 — | $5.19B — | 9.88 | $5.9 — | |
| KBC Ancora SA KBCA.BR | $59.6 65.15 USD |
0
|
$4.59B 5.02B USD | $34.94K 38.2K USD | $59.4 64.93 USD | $59.8 65.37 USD | $4.59B 5.02B USD | 12.44 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.59 1.06 USD |
+1.61
|
$35.25B 4.9B USD | $41.99M 5.84M USD | $7.5 1.04 USD | $7.63 1.06 USD | $35.25B 4.9B USD | 16.86 | $0.45 0.06 USD | |
| Eurazeo SE RF.PA | $61.55 67.28 USD |
+0.9
|
$4.32B 4.72B USD | $85.58K 93.55K USD | $60.9 66.57 USD | $61.7 67.45 USD | $4.32B 4.72B USD | 0 | -$0.85 -0.9 USD | |
| Argo Investments Limited ARG.AX | $9.05 5.99 USD |
0
|
$6.91B 4.57B USD | $333.6K 220.8K USD | $9.03 5.98 USD | $9.08 6.01 USD | $6.91B 4.57B USD | 27.42 | $0.33 0.22 USD | |
| AllianceBernstein Holding L.P AB | $40.72 — |
+1.57
|
$4.51B — | $143.98K — | $40.01 — | $40.99 — | $4.51B — | 10.74 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.54 1.19 USD |
+0.71
|
$31.71B 4.41B USD | $27.3M 3.8M USD | $8.5 1.18 USD | $8.61 1.2 USD | $31.71B 4.41B USD | 16.74 | $0.51 0.07 USD | |
| Victory Capital VCTR | $63.74 — |
-1.85
|
$4.29B — | $358.6K — | $63.09 — | $65.35 — | $4.29B — | 14.16 | $4.5 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.34 28.79 USD |
-0.06
|
$3.81B 4.16B USD | $25.47K 27.84K USD | $26.2 28.64 USD | $26.45 28.91 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
-1.86
|
$6.26B 4.14B USD | $2.35M 1.56M USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Wendel 0HZD.IL | $85.98 93.98 USD |
+0.23
|
$3.77B 4.12B USD | $79.33K 86.72K USD | $85.7 93.68 USD | $86.3 94.34 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.45 28.91 USD |
+0.65
|
$3.72B 4.06B USD | $420.12K 459.24K USD | $26.2 28.64 USD | $26.41 28.87 USD | $3.72B 4.06B USD | 6.64 | $3.98 4.35 USD | |
| Golub Capital BDC GBDC | $15.23 — |
+0.73
|
$4.06B — | $981.92K — | $15.14 — | $15.31 — | $4.06B — | 14.10 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $30.64K 34.86K USD | $62.5 71.11 USD | $63.3 72.02 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Wendel MF.PA | $85.7 93.68 USD |
-0.29
|
$3.64B 3.98B USD | $26.39K 28.85K USD | $85.7 93.68 USD | $86.3 94.34 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $76.98 — |
+0.85
|
$3.92B — | $131.01K — | $76.33 — | $77.71 — | $3.92B — | 25.15 | $3.06 — | |
| Allfunds Group plc ALLFG.AS | $5.82 6.36 USD |
+1.04
|
$3.55B 3.88B USD | $380.76K 416.22K USD | $5.76 6.29 USD | $5.82 6.36 USD | $3.55B 3.88B USD | 0 | -$0.28 -0.3 USD | |
| Brederode SA BREB.BR | $119.8 130.96 USD |
+0.5
|
$3.51B 3.84B USD | $3.78K 4.14K USD | $118.8 129.86 USD | $119.8 130.96 USD | $3.51B 3.84B USD | 8.49 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
+0.73
|
$27.27B 3.79B USD | $30.18M 4.2M USD | $2.74 0.38 USD | $2.79 0.39 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.42
|
$3.29B 3.6B USD | $10.5K 11.48K USD | $19.08 20.86 USD | $19.2 20.99 USD | $3.29B 3.6B USD | 20.96 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.7 — |
0
|
$3.59B — | $515.81K — | $9.63 — | $9.73 — | $3.59B — | 4.19 | $2.31 — | |
| CI Financial Corp. CIX.TO | $31.52 23.39 USD |
-0.03
|
$4.52B 3.35B USD | $548.3K 406.87K USD | $31.49 23.37 USD | $31.55 23.41 USD | $4.52B 3.35B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.06 — |
-0.54
|
$3.33B — | $1.14M — | $42 — | $42.37 — | $3.33B — | 11.71 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.82 — |
+0.09
|
$3.24B — | $1.04M — | $10.79 — | $10.84 — | $3.24B — | 5.66 | $1.91 — | |
| Hercules Capital HTGC | $18.07 — |
-0.39
|
$3.17B — | $1.16M — | $18.05 — | $18.26 — | $3.17B — | 13.58 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.71 — |
-0.49
|
$3.06B — | $277.52K — | $34.02 — | $34.95 — | $3.06B — | 3.35 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.12 13.32 USD |
-0.49
|
$4.56B 3.02B USD | $341.15K 225.79K USD | $20.09 13.3 USD | $20.5 13.57 USD | $4.56B 3.02B USD | 30.02 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $41.36 — |
+1.57
|
$2.91B — | $288.67K — | $40.72 — | $41.73 — | $2.91B — | 11.36 | $3.64 — | |
| Burford Capital BUR | $13.24 — |
-0.68
|
$2.9B — | $799.74K — | $13.2 — | $13.4 — | $2.9B — | 14.08 | $0.94 — | |
| Calamos Strategic Total Return Fund CSQ | $17.57 — |
+0.17
|
$2.82B — | $136.29K — | $17.54 — | $17.69 — | $2.82B — | 3.27 | $5.37 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||