$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.95B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.93%
การครองตลาด

กระดานเทรด: NasdaqCM หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (688)
บริการทางการเงิน (688)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mr. Cooper  COOP $146.46 —
-3.21
$9.37B — $430.99K — $147.62 — $149.62 — $9.37B — 16.32 $8.97 —
Freedom Holding  FRHC $142.98 —
-0.24
$8.75B — $33.99K — $142 — $143.94 — $8.75B — 102.12 $1.4 —
Grupo Financiero Galicia  GGAL $47.92 —
-6.07
$7.68B — $638.6K — $47.91 — $50.73 — $7.68B — 6.27 $7.64 —
MARA  MARA $16.68 —
-5.58
$5.87B — $22.6M — $16.39 — $17.49 — $5.87B — 0 -$1.09 —
Riot Platforms  RIOT $11.5 —
-5.5
$4.11B — $15.48M — $11.55 — $11.88 — $4.11B — 0 -$1.37 —
CleanSpark  CLSK $11.44 —
-6.65
$3.21B — $16.18M — $11.2 — $12.06 — $3.21B — 0 -$1.11 —
TeraWulf  WULF $4.79 —
-8.94
$1.87B — $31.9M — $4.52 — $5.03 — $1.87B — 0 -$0.34 —
Merchants Bancorp  MBIN $35.13 —
-1.43
$1.61B — $23.54K — $35.02 — $35.65 — $1.61B — 6.46 $5.43 —
Bank First  BFC $122.98 —
-0.65
$1.22B — $93.21K — $122.86 — $125.22 — $1.22B — 18.05 $6.81 —
Bit Digital  BTBT $3.82 —
+29.93
$1.08B — $105.75M — $3.24 — $3.86 — $1.08B — 0 -$0.56 —
International General Insurance  IGIC $23.82 —
-0.61
$1.08B — $25.98K — $23.8 — $24.04 — $1.08B — 8.62 $2.76 —
Burke & Herbert Financial Services Corp.  BHRB $63.45 —
-0.66
$952.09M — $33.4K — $62.9 — $64.26 — $952.09M — 16.14 $3.93 —
Tiptree  TIPT $23.75 —
-0.84
$890.55M — $31.08K — $23.5 — $24.3 — $890.55M — 19.62 $1.21 —
Esquire Financial  ESQ $100.01 —
+0.77
$846.23M — $105.98K — $99.17 — $101.1 — $846.23M — 18.97 $5.27 —
Orrstown Financial Services  ORRF $33.66 —
-0.24
$656.66M — $24.14K — $33.66 — $34.27 — $656.66M — 21.03 $1.6 —
Eagle Bancorp  EGBN $20.72 —
-0.55
$629.27M — $107.4K — $20.67 — $21.21 — $629.27M — 0 -$1.49 —
Alerus Financial  ALRS $22.57 —
-1.2
$572.38M — $27.56K — $22.1 — $22.99 — $572.38M — 21.90 $1.03 —
Farmers National Banc  FMNB $14.5 —
-1.36
$545.79M — $24.89K — $14.44 — $14.55 — $545.79M — 11.32 $1.28 —
American Coastal Insurance  ACIC $11.04 —
0
$533.82M — $74.68K — $10.93 — $11.07 — $533.82M — 7.51 $1.47 —
California BanCorp.  BCAL $16.47 —
-0.39
$533.68M — $21.57K — $16.37 — $16.75 — $533.68M — 35.03 $0.47 —
GBank Financial  GBFH $36.2 —
+0.84
$516.7M — $16.21K — $35.78 — $36.31 — $516.7M — 28.50 $1.27 —
ACNB  ACNB $44.63 —
-0.11
$467.44M — $4.94K — $44.63 — $44.97 — $467.44M — 15.38 $2.9 —
HIVE Digital Technologies Ltd.  HIVE $2.3 —
-0.44
$462.86M — $15.78M — $2.13 — $2.32 — $462.86M — 0 -$0.02 —
Bridgewater Bancshares  BWB $16.86 —
-0.82
$462.64M — $18.31K — $16.83 — $17.03 — $462.64M — 15.32 $1.1 —
ChoiceOne Financial Services  COFS $30.03 —
-0.6
$449.98M — $17.93K — $30 — $30.63 — $449.98M — 24.81 $1.21 —
Greene County Bancorp  GCBC $24.65 —
-0.71
$419.78M — $1.4K — $24.65 — $24.65 — $419.78M — 14.76 $1.67 —
Bank of Marin Bancorp  BMRC $25.45 —
-0.97
$412.7M — $11.75K — $25.44 — $25.86 — $412.7M — 0 -$0.4 —
Community West Bancshares  CWBC $21.25 —
+0.14
$405.05M — $17.42K — $21.05 — $21.37 — $405.05M — 36.63 $0.58 —
Civista Bancshares  CIVB $24.87 —
-0.84
$385.96M — $15.81K — $24.67 — $25.21 — $385.96M — 11.00 $2.26 —
Farmers & Merchants Bancorp  FMAO $27 —
-3.46
$370.39M — $6.84K — $26.82 — $28.24 — $370.39M — 13.36 $2.02 —
Orange County Bancorp  OBT $27.21 —
-0.77
$363.59M — $5.58K — $27.01 — $27.5 — $363.59M — 11.24 $2.42 —
Plumas Bancorp  PLBC $47.27 —
-0.48
$327.72M — $4.69K — $47.27 — $47.72 — $327.72M — 9.54 $4.95 —
FS Bancorp  FSBW $42.15 —
-1.87
$324.44M — $1.43K — $42.15 — $42.15 — $324.44M — 9.77 $4.31 —
Citizens Financial Services  CZFS $64.44 —
0
$309.78M — $2.24K — $62 — $64.44 — $309.78M — 10.90 $5.91 —
Northeast Community Bancorp  NECB $24.28 —
-0.84
$308.97M — $5.2K — $24.14 — $24.49 — $308.97M — 7.05 $3.44 —
Citizens & Northern  CZNC $19.94 —
-0.8
$308.96M — $10.1K — $19.81 — $20.25 — $308.96M — 11.39 $1.75 —
MVB Financial  MVBF $23.25 —
-0.85
$302.13M — $6.13K — $23.24 — $23.63 — $302.13M — 15.92 $1.46 —
Pioneer Bancorp  PBFS $11.91 —
-4.72
$299.57M — $1.17K — $11.91 — $11.91 — $299.57M — 16.54 $0.72 —
LINKBANCORP  LNKB $7.58 —
-1.17
$283.38M — $14.66K — $7.55 — $7.78 — $283.38M — 7.81 $0.97 —
John Marshall Bancorp  JMSB $19.6 —
+1.77
$279.85M — $14.05K — $19.44 — $19.8 — $279.85M — 15.80 $1.24 —
Mercurity Fintech Holding  MFH $4.37 —
+1.63
$278.31M — $97.45K — $4.18 — $4.45 — $278.31M — 0 -$0.08 —
NI  NODK $13.12 —
0
$271.57M — $783 — $12.99 — $13.19 — $271.57M — 45.24 $0.29 —
Middlefield Banc  MBCN $31.71 —
-0.91
$256.25M — $936 — $31.71 — $32.11 — $256.25M — 15.77 $2.01 —
Parke Bancorp  PKBK $21.34 —
-0.65
$252.74M — $3.48K — $21.32 — $21.57 — $252.74M — 8.85 $2.41 —
Oak Valley Bancorp  OVLY $28.34 —
+1.64
$237.52M — $3.13K — $27.75 — $28.48 — $237.52M — 9.54 $2.97 —
Isabella Bank  ISBA $31.24 —
+9.27
$230.63M — $8.42K — $28.51 — $32.48 — $230.63M — 15.85 $1.97 —
FVCBankcorp  FVCB $12.55 —
-1.1
$225.79M — $7.47K — $12.51 — $12.76 — $225.79M — 12.18 $1.03 —
Provident Bancorp  PVBC $12.69 —
-0.39
$225.73M — $67.79K — $12.68 — $12.78 — $225.73M — 48.80 $0.26 —
LCNB  LCNB $15.31 —
-1.3
$216.89M — $2.64K — $15.31 — $15.54 — $216.89M — 13.31 $1.15 —
Kingstone Companies  KINS $15.3 —
-2.24
$214.29M — $76.94K — $15.27 — $15.69 — $214.29M — 9.38 $1.63 —
Old Point Financial  OPOF $40.49 —
-0.48
$206.68M — $5.47K — $40.49 — $40.65 — $206.68M — 20.65 $1.96 —
First Community  FCCO $25.69 —
-0.29
$197.3M — $5.43K — $25.55 — $25.86 — $197.3M — 12.97 $1.98 —
First National  FXNC $20.95 —
+0.29
$188.27M — $6.84K — $20.93 — $21.35 — $188.27M — 31.26 $0.67 —
National Bankshares  NKSH $29.32 —
-1.74
$186.57M — $4.55K — $27.63 — $29.99 — $186.57M — 21.24 $1.38 —
Eagle Financial Services  EFSI $33.22 —
+0.18
$178.67M — $989 — $33.22 — $33.22 — $178.67M — 16.04 $2.07 —
Siebert Financial  SIEB $4.42 —
-6.95
$178.61M — $53.27K — $4.4 — $4.7 — $178.61M — 9.60 $0.46 —
First Savings Financial  FSFG $25.75 —
-1.15
$178.17M — $10.12K — $25.72 — $26.1 — $178.17M — 9.16 $2.81 —
BV Financial  BVFL $15.9 —
+0.32
$167.41M — $21.25K — $15.88 — $15.99 — $167.41M — 15.00 $1.06 —
Franklin Financial Services  FRAF $37.13 —
+0.19
$165.54M — $2.55K — $37.1 — $37.58 — $165.54M — 14.17 $2.62 —
Ames National  ATLO $18.32 —
-1.4
$163.33M — $7.01K — $18.5 — $18.5 — $163.33M — 14.42 $1.27 —
MainStreet Bancshares  MNSB $20.43 —
-1.45
$157.39M — $29.46K — $20.43 — $20.76 — $157.39M — 0 -$1.71 —
CF Bankshares  CFBK $24.23 —
+0.13
$157.03M — $16.27K — $24.2 — $24.54 — $157.03M — 10.67 $2.27 —
Richmond Mutual Bancorporation  RMBI $13.96 —
-0.64
$145.29M — $3.08K — $13.96 — $14.05 — $145.29M — 15.68 $0.89 —
First Capital  FCAP $43.18 —
-1.31
$144.88M — $2.08K — $42.99 — $43.51 — $144.88M — 11.79 $3.66 —
GoHealth  GOCO $6.04 —
+1.84
$143.88M — $1.47K — $5.92 — $6.09 — $143.88M — 0 -$0.14 —
Rhinebeck Bancorp  RBKB $12.14 —
+1.34
$134.73M — $3.78K — $12.02 — $12.14 — $134.73M — 0 -$0.69 —
SB Financial  SBFG $19.13 —
-0.73
$124.83M — $9.15K — $19.1 — $19.38 — $124.83M — 11.25 $1.7 —
Finward Bancorp  FNWD $28.31 —
+0.21
$122.46M — $1.33K — $28.26 — $28.31 — $122.46M — 36.29 $0.78 —
Affinity Bancshares  AFBI $18.32 —
0
$115.71M — $28 — $18.32 — $18.5 — $115.71M — 20.13 $0.91 —
Sound Financial Bancorp  SFBC $47.14 —
-0.08
$112.57M — $948 — $47.14 — $47.14 — $112.57M — 24.17 $1.95 —
CFSB Bancorp  CFSB $13.75 —
0
$86.07M — $291 — $13.75 — $13.75 — $86.07M — 0 $0 —
United Bancorp  UBCP $13.98 —
-1.96
$81M — $347 — $13.98 — $13.98 — $81M — 11.27 $1.24 —
Heritage Global  HGBL $2.25 —
-0.44
$79.37M — $5.5K — $2.2 — $2.26 — $79.37M — 18.75 $0.12 —
First US Bancshares  FUSB $12.56 —
0
$72.07M — $1.11K — $12.56 — $12.56 — $72.07M — 9.81 $1.28 —
Broadway Financial  BYFC $7.49 —
+1.77
$69.14M — $4.31K — $7.4 — $7.49 — $69.14M — 0 -$0.08 —
Bank of the James Financial  BOTJ $13.87 —
0
$63.02M — $320 — $13.87 — $13.87 — $63.02M — 9.50 $1.46 —
BTCS  BTCS $2.88 —
+14.77
$60.75M — $2.59M — $2.55 — $2.92 — $60.75M — 0 -$1.72 —
BayFirst Financial  BAFN $14.02 —
-3.47
$57.87M — $4.96K — $14.02 — $15.45 — $57.87M — 5.96 $2.35 —
First Seacoast Bancorp, Inc.  FSEA $11.25 —
0
$53.07M — $658 — $11.25 — $11.27 — $53.07M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.69 —
+1.71
$53.07M — $1.33K — $12.6 — $12.69 — $53.07M — 23.94 $0.53 —
Rand Capital  RAND $16.3 —
+0.62
$48.41M — $975 — $16.3 — $16.3 — $48.41M — 5.14 $3.17 —
PB Bankshares  PBBK $17.52 —
0
$41.6M — $77 — $17.52 — $17.52 — $41.6M — 21.10 $0.83 —
U.S. Global Investors  GROW $2.47 —
+0.41
$32.47M — $9.07K — $2.43 — $2.48 — $32.47M — 247.00 $0.01 —
Marathon Bancorp  MBBC $10.01 —
+0.04
$29.45M — $496 — $10 — $10.01 — $29.45M — 33.36 $0.3 —
Nisun International Enterprise Development  NISN $3.9 —
-1.8
$18.71M — $6.77K — $3.86 — $3.97 — $18.71M — 16.94 $0.23 —
Netcapital  NCPL $7.01 —
+4.63
$15.99M — $1.31M — $6.26 — $7.3 — $15.99M — 0 -$18.01 —
Glen Burnie Bancorp  GLBZ $5.4 —
-3.4
$15.66M — $6.26K — $5.21 — $5.73 — $15.66M — 540.00 $0.01 —
Oxbridge Re  OXBR $1.92 —
-11.62
$14.31M — $79.08K — $1.9 — $2.14 — $14.31M — 0 -$0.32 —
Bit Origin  BTOG $0.2399 —
+39.5
$14.15M — $212.46M — $0.19 — $0.26 — $14.15M — 0 -$1.69 —
Tian Ruixiang  TIRX $1.23 —
+2.96
$12.46M — $116.11K — $1.15 — $1.29 — $12.46M — 0 -$2.42 —
LM Funding America  LMFA $2.37 —
-10.57
$12.17M — $101.44K — $2.34 — $2.65 — $12.17M — 0 -$6.87 —
Mill City Ventures III  MCVT $1.86 —
+2.19
$11.28M — $13.31K — $1.8 — $1.89 — $11.28M — 9.78 $0.19 —
Tianci  CIIT $0.68 —
-6.11
$11.16M — $55.18K — $0.56 — $0.6999 — $11.16M — 0 -$0.08 —
Mawson Infrastructure  MIGI $0.51 —
+2.22
$10.1M — $130.59K — $0.4899 — $0.53 — $10.1M — 0 -$1.42 —
Conifer  CNFR $0.76 —
0
$9.29M — $545 — $0.7399 — $0.76 — $9.29M — 0 -$2.94 —
Carver Bancorp  CARV $1.72 —
-4.47
$8.73M — $5.6K — $1.71 — $1.76 — $8.73M — 0 -$2.65 —
Sentage  SNTG $1.89 —
-1.82
$5.3M — $7.03K — $1.85 — $1.93 — $5.3M — 0 -$0.84 —
Reliance Global  RELI $1.55 —
-4.63
$4.79M — $51.8K — $1.52 — $1.63 — $4.79M — 0.37 $4.17 —
Senmiao Technology  AIHS $0.3099 —
+3
$3.25M — $384.43K — $0.2999 — $0.33 — $3.25M — 0 -$0.35 —
Lion Group Holding  LGHL $2.84 —
-7.76
$1.53M — $276.27K — $2.75 — $3 — $1.53M — 0 -$125 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่