ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (169)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
บริการทางการเงิน (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (71)
- การเงินการจำนอง (3)
- ตลาดทุน (29)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (2)
- ประกันภัย - ทรัพย์สินและวินาศภัย (4)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (4)
- บริการด้านสินเชื่อ (20)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,476 16.71 USD |
+2.17
|
¥28T 190.24B USD | ¥33M 225.45K USD | ¥2,446 16.51 USD | ¥2,488 16.79 USD | ¥28T 190.24B USD | 15.04 | ¥165 1.11 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,808 32.46 USD |
+2.34
|
¥18T 124.86B USD | ¥11M 75.2K USD | ¥4,740 32 USD | ¥4,832 32.62 USD | ¥18T 124.86B USD | 13.39 | ¥359 2.42 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,533 37.35 USD |
+1.1
|
¥14T 92.85B USD | ¥6M 40.79K USD | ¥5,470 36.92 USD | ¥5,564 37.56 USD | ¥14T 92.85B USD | 13.73 | ¥403 2.72 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥5,468 36.91 USD |
-0.74
|
¥10T 70.25B USD | ¥2M 14.58K USD | ¥5,457 36.84 USD | ¥5,537 37.38 USD | ¥10T 70.25B USD | 9.94 | ¥550 3.71 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,930 13.02 USD |
+2.77
|
¥7T 46.56B USD | ¥4M 27.61K USD | ¥1,893 12.78 USD | ¥1,932 13.04 USD | ¥7T 46.56B USD | 16.05 | ¥120 0.81 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,455 23.32 USD |
-0.29
|
¥5T 34.64B USD | ¥2M 16.64K USD | ¥3,434 23.18 USD | ¥3,465 23.39 USD | ¥5T 34.64B USD | 7.16 | ¥482 3.26 USD | ||
| ORIX Corporation 8591.T | ¥4,182 28.23 USD |
-1.44
|
¥5T 31.44B USD | ¥1M 9.64K USD | ¥4,177 28.2 USD | ¥4,229 28.55 USD | ¥5T 31.44B USD | 10.78 | ¥388 2.62 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥4,978 33.6 USD |
+0.5
|
¥5T 30.51B USD | ¥691K 4.66K USD | ¥4,945 33.38 USD | ¥5,009 33.81 USD | ¥5T 30.51B USD | 10.94 | ¥455 3.07 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,561 10.54 USD |
+1.69
|
¥4T 30.01B USD | ¥3M 19.93K USD | ¥1,540 10.39 USD | ¥1,568 10.58 USD | ¥4T 30.01B USD | 12.66 | ¥123 0.83 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,207 8.15 USD |
-0.94
|
¥4T 29.67B USD | ¥4M 26.24K USD | ¥1,202 8.11 USD | ¥1,222 8.25 USD | ¥4T 29.67B USD | 10.90 | ¥111 0.75 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,594 10.76 USD |
+0.28
|
¥4T 24.47B USD | ¥6M 41.82K USD | ¥1,576 10.64 USD | ¥1,610 10.87 USD | ¥4T 24.47B USD | 15.08 | ¥106 0.71 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,170 7.9 USD |
-0.59
|
¥3T 23.18B USD | ¥4M 26.9K USD | ¥1,162 7.84 USD | ¥1,186 8.01 USD | ¥3T 23.18B USD | 9.67 | ¥121 0.82 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,531 30.59 USD |
+0.22
|
¥3T 21.52B USD | ¥1M 7.04K USD | ¥4,513 30.46 USD | ¥4,585 30.95 USD | ¥3T 21.52B USD | 10.85 | ¥417 2.82 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,288 22.19 USD |
0
|
¥2T 14.66B USD | ¥2M 15.66K USD | ¥3,247 21.92 USD | ¥3,340 22.55 USD | ¥2T 14.66B USD | 7.62 | ¥431 2.91 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,244 8.39 USD |
-0.48
|
¥2T 12.05B USD | ¥2M 13.18K USD | ¥1,242 8.38 USD | ¥1,258 8.49 USD | ¥2T 12.05B USD | 13.23 | ¥94 0.63 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,730 11.68 USD |
-3.4
|
¥2T 12.01B USD | ¥721K 4.86K USD | ¥1,730 11.68 USD | ¥1,782 12.03 USD | ¥2T 12.01B USD | 28.32 | ¥61 0.41 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,285 8.67 USD |
-0.73
|
¥2T 11.97B USD | ¥2M 13.5K USD | ¥1,278 8.62 USD | ¥1,298 8.77 USD | ¥2T 11.97B USD | 11.78 | ¥109 0.74 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,471 23.43 USD |
+2.3
|
¥2T 11.5B USD | ¥912K 6.15K USD | ¥3,402 22.96 USD | ¥3,497 23.61 USD | ¥2T 11.5B USD | 13.82 | ¥251 1.69 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥4,410 29.77 USD |
+1.5
|
¥2T 11.06B USD | ¥335K 2.26K USD | ¥4,346 29.34 USD | ¥4,422 29.85 USD | ¥2T 11.06B USD | 10.72 | ¥411 2.77 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,244 8.4 USD |
+0.77
|
¥1T 9.5B USD | ¥3M 17.25K USD | ¥1,238 8.36 USD | ¥1,262 8.52 USD | ¥1T 9.5B USD | 15.19 | ¥82 0.55 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,299 15.52 USD |
+1.61
|
¥1T 8.42B USD | ¥1M 7.56K USD | ¥2,280 15.39 USD | ¥2,338 15.79 USD | ¥1T 8.42B USD | 14.47 | ¥159 1.07 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,682 11.35 USD |
+2.28
|
¥1T 7.98B USD | ¥1M 7.75K USD | ¥1,661 11.21 USD | ¥1,690 11.4 USD | ¥1T 7.98B USD | 14.78 | ¥114 0.77 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,043 7.04 USD |
+2.31
|
¥982B 6.63B USD | ¥2M 10.18K USD | ¥1,031 6.96 USD | ¥1,054 7.12 USD | ¥982B 6.63B USD | 14.36 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥4,870 32.87 USD |
+1.31
|
¥920B 6.21B USD | ¥584K 3.94K USD | ¥4,842 32.68 USD | ¥4,947 33.39 USD | ¥920B 6.21B USD | 12.03 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,703 11.5 USD |
+1.76
|
¥777B 5.24B USD | ¥650K 4.39K USD | ¥1,688 11.4 USD | ¥1,735 11.71 USD | ¥777B 5.24B USD | 13.60 | ¥125 0.85 USD | ||
| Acom Co., Ltd. 8572.T | ¥473 3.19 USD |
-0.51
|
¥740B 5B USD | ¥421K 2.84K USD | ¥471 3.18 USD | ¥477 3.22 USD | ¥740B 5B USD | 13.89 | ¥34 0.23 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,786 12.06 USD |
+3
|
¥676B 4.56B USD | ¥2M 12.46K USD | ¥1,758 11.87 USD | ¥1,814 12.24 USD | ¥676B 4.56B USD | 13.97 | ¥128 0.86 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,121 21.07 USD |
-1.64
|
¥563B 3.8B USD | ¥223K 1.51K USD | ¥3,106 20.97 USD | ¥3,169 21.39 USD | ¥563B 3.8B USD | 19.40 | ¥161 1.09 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,567 10.58 USD |
+1.19
|
¥470B 3.17B USD | ¥1M 7.59K USD | ¥1,544 10.42 USD | ¥1,586 10.71 USD | ¥470B 3.17B USD | 12.46 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥976 6.59 USD |
+1.41
|
¥422B 2.85B USD | ¥1M 7.5K USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥422B 2.85B USD | 11.55 | ¥85 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
+0.45
|
¥341B 2.3B USD | ¥2M 15.48K USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥341B 2.3B USD | 18.70 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,434 16.43 USD |
+0.79
|
¥337B 2.27B USD | ¥649K 4.38K USD | ¥2,404 16.23 USD | ¥2,442 16.48 USD | ¥337B 2.27B USD | 15.31 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥830 5.6 USD |
+0.48
|
¥312B 2.11B USD | ¥2M 10.4K USD | ¥822 5.55 USD | ¥843 5.69 USD | ¥312B 2.11B USD | 12.72 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,693 11.43 USD |
+0.71
|
¥291B 1.96B USD | ¥378K 2.55K USD | ¥1,682 11.35 USD | ¥1,708 11.53 USD | ¥291B 1.96B USD | 12.31 | ¥138 0.93 USD | ||
| Aiful Corporation 8515.T | ¥506 3.42 USD |
-1.56
|
¥242B 1.64B USD | ¥1M 7.44K USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥242B 1.64B USD | 8.66 | ¥58 0.39 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥713 4.81 USD |
-2.64
|
¥226B 1.53B USD | ¥675K 4.56K USD | ¥712 4.81 USD | ¥732 4.94 USD | ¥226B 1.53B USD | 17.89 | ¥40 0.27 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥787 5.31 USD |
+0.64
|
¥219B 1.48B USD | ¥1M 8.03K USD | ¥781 5.27 USD | ¥802 5.41 USD | ¥219B 1.48B USD | 16.33 | ¥48 0.33 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥822 5.55 USD |
+0.73
|
¥212B 1.43B USD | ¥307K 2.07K USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥212B 1.43B USD | 19.40 | ¥42 0.29 USD | ||
| Monex Group, Inc. 8698.T | ¥728 4.91 USD |
-1.62
|
¥183B 1.24B USD | ¥609K 4.11K USD | ¥727 4.91 USD | ¥743 5.02 USD | ¥183B 1.24B USD | 0 | -¥21 -0.1 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥651 4.39 USD |
+0.62
|
¥164B 1.11B USD | ¥595K 4.02K USD | ¥646 4.36 USD | ¥656 4.43 USD | ¥164B 1.11B USD | 13.13 | ¥50 0.33 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥523 3.53 USD |
+2.75
|
¥131B 882.2M USD | ¥531K 3.58K USD | ¥516 3.48 USD | ¥527 3.56 USD | ¥131B 882.2M USD | 14.28 | ¥37 0.25 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥710 4.79 USD |
+2.6
|
¥74B 499.08M USD | ¥1M 7.64K USD | ¥696 4.7 USD | ¥715 4.83 USD | ¥74B 499.08M USD | 0 | -¥188 -1.2 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥592 4 USD |
-1.82
|
¥59B 397.34M USD | ¥341K 2.3K USD | ¥585 3.95 USD | ¥601 4.06 USD | ¥59B 397.34M USD | 32.08 | ¥18 0.12 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥408 2.75 USD |
+5.43
|
¥34B 226.97M USD | ¥2M 13.44K USD | ¥394 2.66 USD | ¥410 2.77 USD | ¥34B 226.97M USD | 21.38 | ¥19 0.13 USD | ||
| FinTech Global Incorporated 8789.T | ¥149 1.01 USD |
-0.67
|
¥29B 193.41M USD | ¥2M 16.56K USD | ¥148 1 USD | ¥153 1.03 USD | ¥29B 193.41M USD | 17.48 | ¥9 0.06 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥37 0.25 USD |
-2.63
|
¥20B 136.79M USD | ¥24M 164.33K USD | ¥33 0.22 USD | ¥41 0.28 USD | ¥20B 136.79M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥5B 37.01M USD | ¥402K 2.71K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 37.01M USD | 0 | -¥11 -0.07 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥721 4.87 USD |
-2.96
|
¥5B 34.97M USD | ¥221K 1.49K USD | ¥720 4.86 USD | ¥746 5.04 USD | ¥5B 34.97M USD | 0 | -¥22 -0.1 USD | ||
| Unbanked,Inc. 8746.T | ¥296 2 USD |
-0.34
|
¥4B 27.1M USD | ¥189K 1.28K USD | ¥288 1.94 USD | ¥311 2.1 USD | ¥4B 27.1M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥88 0.59 USD |
-2.22
|
¥3B 22.37M USD | ¥72K 483.32 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 22.37M USD | 20.41 | ¥4 0.03 USD | ||
| Shinkin Central Bank 8421.T | ¥190,900 1288.63 USD |
-0.42
|
¥2T 11.22B USD | ¥246 1.66 USD | ¥190,900 1288.63 USD | ¥191,800 1294.7 USD | ¥2T 11.22B USD | 40.48 | ¥5K 31.83 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥3,922 26.47 USD |
-0.13
|
¥563B 3.8B USD | ¥183K 1.24K USD | ¥3,850 25.99 USD | ¥3,922 26.47 USD | ¥563B 3.8B USD | 9.07 | ¥432 2.92 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,465 50.39 USD |
+3.41
|
¥555B 3.75B USD | ¥197K 1.33K USD | ¥7,322 49.43 USD | ¥7,487 50.54 USD | ¥555B 3.75B USD | 12.65 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,541 30.65 USD |
+2.25
|
¥551B 3.72B USD | ¥162K 1.09K USD | ¥4,479 30.23 USD | ¥4,557 30.76 USD | ¥551B 3.72B USD | 11.01 | ¥412 2.78 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,666 11.25 USD |
+2.9
|
¥437B 2.95B USD | ¥435K 2.94K USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥437B 2.95B USD | 11.62 | ¥143 0.97 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,059 13.9 USD |
+1.03
|
¥435B 2.93B USD | ¥595K 4.01K USD | ¥2,040 13.77 USD | ¥2,074 14 USD | ¥435B 2.93B USD | 10.71 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,045 20.55 USD |
+2.7
|
¥424B 2.86B USD | ¥582K 3.93K USD | ¥2,995 20.22 USD | ¥3,069 20.72 USD | ¥424B 2.86B USD | 11.85 | ¥257 1.73 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,150 21.26 USD |
-0.63
|
¥418B 2.83B USD | ¥96K 646.68 USD | ¥3,148 21.25 USD | ¥3,183 21.49 USD | ¥418B 2.83B USD | 13.46 | ¥234 1.58 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,373 9.27 USD |
+0.22
|
¥385B 2.6B USD | ¥151K 1.02K USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥385B 2.6B USD | 8.50 | ¥161 1.09 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,561 10.54 USD |
-0.32
|
¥337B 2.27B USD | ¥164K 1.11K USD | ¥1,555 10.5 USD | ¥1,571 10.6 USD | ¥337B 2.27B USD | 18.66 | ¥84 0.56 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,080 47.79 USD |
+4.12
|
¥328B 2.21B USD | ¥130K 876.19 USD | ¥6,920 46.71 USD | ¥7,090 47.86 USD | ¥328B 2.21B USD | 15.37 | ¥460 3.11 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,620 58.19 USD |
+1.65
|
¥261B 1.76B USD | ¥68K 457.67 USD | ¥8,550 57.71 USD | ¥8,750 59.06 USD | ¥261B 1.76B USD | 9.57 | ¥901 6.08 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,055 7.12 USD |
+1.15
|
¥256B 1.73B USD | ¥411K 2.78K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥256B 1.73B USD | 13.59 | ¥78 0.52 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,330 42.73 USD |
+1.77
|
¥227B 1.53B USD | ¥67K 452.27 USD | ¥6,270 42.32 USD | ¥6,400 43.2 USD | ¥227B 1.53B USD | 10.39 | ¥609 4.11 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥1,496 10.1 USD |
+2.96
|
¥226B 1.53B USD | ¥352K 2.38K USD | ¥1,475 9.96 USD | ¥1,512 10.21 USD | ¥226B 1.53B USD | 10.78 | ¥139 0.94 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,430 29.9 USD |
+1.26
|
¥218B 1.47B USD | ¥102K 685.83 USD | ¥4,375 29.53 USD | ¥4,520 30.51 USD | ¥218B 1.47B USD | 13.30 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,120 21.06 USD |
+1.63
|
¥200B 1.35B USD | ¥110K 745.91 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥200B 1.35B USD | 10.56 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,587 10.71 USD |
+3.25
|
¥192B 1.3B USD | ¥345K 2.33K USD | ¥1,558 10.52 USD | ¥1,604 10.83 USD | ¥192B 1.3B USD | 14.08 | ¥113 0.76 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,155 28.05 USD |
-0.72
|
¥186B 1.26B USD | ¥107K 720.25 USD | ¥4,150 28.01 USD | ¥4,200 28.35 USD | ¥186B 1.26B USD | 8.57 | ¥485 3.27 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,202 14.86 USD |
-1.17
|
¥184B 1.24B USD | ¥321K 2.16K USD | ¥2,181 14.72 USD | ¥2,220 14.99 USD | ¥184B 1.24B USD | 9.41 | ¥234 1.58 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,780 39.02 USD |
+2.12
|
¥182B 1.23B USD | ¥65K 440.79 USD | ¥5,740 38.75 USD | ¥5,880 39.69 USD | ¥182B 1.23B USD | 12.46 | ¥464 3.13 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,370 43 USD |
+2.41
|
¥181B 1.22B USD | ¥62K 418.52 USD | ¥6,230 42.05 USD | ¥6,390 43.13 USD | ¥181B 1.22B USD | 11.32 | ¥562 3.8 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,285 28.92 USD |
+1.66
|
¥178B 1.2B USD | ¥128K 861.34 USD | ¥4,225 28.52 USD | ¥4,345 29.33 USD | ¥178B 1.2B USD | 9.86 | ¥435 2.93 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,760 38.88 USD |
-1.03
|
¥178B 1.2B USD | ¥12K 77.63 USD | ¥5,740 38.75 USD | ¥5,820 39.29 USD | ¥178B 1.2B USD | 13.02 | ¥442 2.99 USD | ||
| Orient Corporation 8585.T | ¥1,016 6.86 USD |
-1.74
|
¥174B 1.17B USD | ¥182K 1.23K USD | ¥1,015 6.85 USD | ¥1,035 6.99 USD | ¥174B 1.17B USD | 10.57 | ¥96 0.65 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,220 28.49 USD |
+1.69
|
¥165B 1.11B USD | ¥34K 229.51 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥165B 1.11B USD | 11.70 | ¥361 2.43 USD | ||
| CCI Group, Inc. 7381.T | ¥714 4.82 USD |
+1.71
|
¥161B 1.09B USD | ¥424K 2.86K USD | ¥704 4.75 USD | ¥723 4.88 USD | ¥161B 1.09B USD | 15.29 | ¥47 0.32 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,760 32.13 USD |
+1.93
|
¥157B 1.06B USD | ¥55K 373.97 USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥157B 1.06B USD | 11.07 | ¥430 2.9 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥1,926 13 USD |
-0.72
|
¥157B 1.06B USD | ¥84K 566.35 USD | ¥1,920 12.96 USD | ¥1,952 13.18 USD | ¥157B 1.06B USD | 17.02 | ¥113 0.76 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,919 12.95 USD |
+0.68
|
¥154B 1.04B USD | ¥57K 386.12 USD | ¥1,901 12.83 USD | ¥1,941 13.1 USD | ¥154B 1.04B USD | 21.06 | ¥91 0.62 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥767 5.18 USD |
+2.54
|
¥148B 1B USD | ¥429K 2.9K USD | ¥757 5.11 USD | ¥777 5.24 USD | ¥148B 1B USD | 11.71 | ¥65 0.44 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥731 4.93 USD |
+1.11
|
¥146B 987.31M USD | ¥150K 1.01K USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥146B 987.31M USD | 13.16 | ¥56 0.37 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,202 14.86 USD |
-2.48
|
¥133B 900M USD | ¥400K 2.7K USD | ¥2,191 14.79 USD | ¥2,274 15.35 USD | ¥133B 900M USD | 15.67 | ¥140 0.95 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,414 16.3 USD |
-0.08
|
¥127B 857.45M USD | ¥91K 612.93 USD | ¥2,406 16.24 USD | ¥2,432 16.42 USD | ¥127B 857.45M USD | 19.98 | ¥121 0.82 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,880 26.19 USD |
+2.92
|
¥119B 802.59M USD | ¥95K 641.95 USD | ¥3,800 25.65 USD | ¥3,940 26.6 USD | ¥119B 802.59M USD | 13.26 | ¥293 1.97 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,771 11.95 USD |
+3.69
|
¥111B 751.37M USD | ¥174K 1.17K USD | ¥1,730 11.68 USD | ¥1,823 12.31 USD | ¥111B 751.37M USD | 11.03 | ¥161 1.08 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,125 27.84 USD |
+0.86
|
¥107B 724.45M USD | ¥38K 253.14 USD | ¥4,080 27.54 USD | ¥4,195 28.32 USD | ¥107B 724.45M USD | 11.37 | ¥363 2.45 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥907 6.12 USD |
-1.95
|
¥107B 722.39M USD | ¥323K 2.18K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥107B 722.39M USD | 11.38 | ¥80 0.54 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,360 22.68 USD |
0
|
¥107B 720.31M USD | ¥40K 272.71 USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥107B 720.31M USD | 17.39 | ¥193 1.3 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,670 31.52 USD |
+0.54
|
¥100B 672.87M USD | ¥48K 324.01 USD | ¥4,640 31.32 USD | ¥4,790 32.33 USD | ¥100B 672.87M USD | 10.66 | ¥438 2.96 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,900 39.83 USD |
+3.51
|
¥99B 668.38M USD | ¥67K 454.97 USD | ¥5,820 39.29 USD | ¥5,970 40.3 USD | ¥99B 668.38M USD | 8.58 | ¥687 4.64 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,663 11.23 USD |
+1.09
|
¥95B 644.34M USD | ¥79K 534.62 USD | ¥1,647 11.12 USD | ¥1,696 11.45 USD | ¥95B 644.34M USD | 17.16 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥5,990 40.43 USD |
+2.74
|
¥90B 610.02M USD | ¥61K 409.74 USD | ¥5,920 39.96 USD | ¥6,080 41.04 USD | ¥90B 610.02M USD | 11.17 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,010 33.82 USD |
+1.31
|
¥86B 582.93M USD | ¥71K 477.24 USD | ¥4,915 33.18 USD | ¥5,090 34.36 USD | ¥86B 582.93M USD | 10.50 | ¥477 3.22 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,763 11.9 USD |
-0.84
|
¥81B 547.59M USD | ¥76K 514.37 USD | ¥1,760 11.88 USD | ¥1,782 12.03 USD | ¥81B 547.59M USD | 23.55 | ¥75 0.51 USD | ||
| Strike Company,Limited 6196.T | ¥3,995 26.97 USD |
-1.36
|
¥77B 517.85M USD | ¥77K 517.07 USD | ¥3,960 26.73 USD | ¥4,065 27.44 USD | ¥77B 517.85M USD | 18.03 | ¥222 1.5 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,828 12.34 USD |
+1.27
|
¥75B 506.01M USD | ¥97K 656.8 USD | ¥1,805 12.18 USD | ¥1,854 12.52 USD | ¥75B 506.01M USD | 9.98 | ¥183 1.24 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,125 21.09 USD |
-0.48
|
¥73B 495.49M USD | ¥34K 228.16 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥73B 495.49M USD | 8.99 | ¥348 2.35 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,840 12.42 USD |
-0.65
|
¥72B 484.93M USD | ¥101K 683.8 USD | ¥1,835 12.39 USD | ¥1,861 12.56 USD | ¥72B 484.93M USD | 15.71 | ¥117 0.79 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}