ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (179)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
บริการทางการเงิน (179)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (21)
- ธนาคาร - หลากหลาย (3)
- ธนาคาร - ด้านภูมิภาค (78)
- การเงินการจำนอง (4)
- ตลาดทุน (30)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (3)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (5)
- ประกันภัย - หลากหลาย (4)
- กลุ่มบริษัททางการเงิน (5)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,949 13.16 USD |
-1.07
|
$22.43T 151.38B USD | $18.23M 123.05K USD | $1,946.5 13.14 USD | $1,970 13.3 USD | $22.43T 151.38B USD | 12.22 | $159.37 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,575 24.13 USD |
+0.2
|
$13.85T 93.48B USD | $3.76M 25.37K USD | $3,533 23.85 USD | $3,576 24.14 USD | $13.85T 93.48B USD | 11.85 | $301.5 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,643 38.09 USD |
-0.11
|
$11.13T 75.11B USD | $1.96M 13.24K USD | $5,580 37.67 USD | $5,663 38.23 USD | $11.13T 75.11B USD | 10.40 | $542.3 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,880 26.19 USD |
-0.26
|
$9.74T 65.73B USD | $4.09M 27.61K USD | $3,867 26.1 USD | $3,925 26.49 USD | $9.74T 65.73B USD | 11.08 | $350.1 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,492 10.07 USD |
-0.23
|
$5.34T 36.03B USD | $1.84M 12.43K USD | $1,479 9.98 USD | $1,502 10.14 USD | $5.34T 36.03B USD | 13.02 | $114.56 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,228 21.79 USD |
-1.97
|
$4.88T 32.93B USD | $2.24M 15.09K USD | $3,193 21.55 USD | $3,258 21.99 USD | $4.88T 32.93B USD | 10.72 | $300.98 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,229 28.55 USD |
-0.02
|
$4.24T 28.65B USD | $2.01M 13.57K USD | $4,160 28.08 USD | $4,229 28.55 USD | $4.24T 28.65B USD | 8.70 | $485.6 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,321.5 8.92 USD |
-0.83
|
$3.93T 26.51B USD | $1.52M 10.26K USD | $1,312 8.86 USD | $1,329 8.97 USD | $3.93T 26.51B USD | 11.08 | $119.26 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,063.5 7.18 USD |
+0.24
|
$3.91T 26.43B USD | $2.04M 13.78K USD | $1,041.5 7.03 USD | $1,065 7.19 USD | $3.91T 26.43B USD | 9.11 | $116.71 0.79 USD | |
| ORIX Corporation 8591.T | $2,981 20.12 USD |
-0.15
|
$3.39T 22.87B USD | $1.38M 9.31K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.39T 22.87B USD | 9.70 | $307.21 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,242 8.38 USD |
-1.39
|
$2.85T 19.24B USD | $4.1M 27.67K USD | $1,239 8.36 USD | $1,259 8.5 USD | $2.85T 19.24B USD | 13.43 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,765 25.41 USD |
+0.43
|
$2.68T 18.07B USD | $635.4K 4.29K USD | $3,714 25.07 USD | $3,765 25.41 USD | $2.68T 18.07B USD | 10.47 | $359.53 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $861.2 5.81 USD |
-0.44
|
$2.58T 17.44B USD | $4.83M 32.6K USD | $855.3 5.77 USD | $865.5 5.84 USD | $2.58T 17.44B USD | 7.75 | $111.07 0.75 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,549.5 10.46 USD |
-1.12
|
$1.61T 10.89B USD | $776K 5.24K USD | $1,536 10.37 USD | $1,567 10.58 USD | $1.61T 10.89B USD | 26.36 | $58.76 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $3,130 21.13 USD |
-0.82
|
$1.6T 10.77B USD | $483.7K 3.27K USD | $3,092 20.87 USD | $3,155 21.3 USD | $1.6T 10.77B USD | 12.94 | $241.75 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,035 6.99 USD |
+0.53
|
$1.49T 10.03B USD | $1.39M 9.4K USD | $1,024 6.91 USD | $1,039 7.01 USD | $1.49T 10.03B USD | 11.01 | $93.99 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $943.7 6.37 USD |
-0.54
|
$1.34T 9.02B USD | $1.98M 13.37K USD | $935.1 6.31 USD | $945.3 6.38 USD | $1.34T 9.02B USD | 8.77 | $107.59 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $3,990 26.93 USD |
+0.58
|
$1.21T 8.17B USD | $496.4K 3.35K USD | $3,938 26.58 USD | $4,005 27.03 USD | $1.21T 8.17B USD | 7.78 | $512.54 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,017 20.37 USD |
-1.18
|
$1.12T 7.56B USD | $136.3K 920.06 USD | $3,011 20.33 USD | $3,050 20.59 USD | $1.12T 7.56B USD | 9.34 | $322.7 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $925.7 6.25 USD |
-0.04
|
$1.06T 7.13B USD | $589K 3.98K USD | $916.5 6.19 USD | $929.8 6.28 USD | $1.06T 7.13B USD | 14.17 | $65.29 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,288.5 8.7 USD |
-0.35
|
$911.47B 6.15B USD | $323.6K 2.18K USD | $1,279 8.63 USD | $1,295 8.74 USD | $911.47B 6.15B USD | 12.36 | $104.22 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,895 26.29 USD |
-0.84
|
$736.43B 4.97B USD | $126K 850.54 USD | $3,857 26.04 USD | $3,911 26.4 USD | $736.43B 4.97B USD | 10.21 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $710 4.79 USD |
-0.63
|
$679.14B 4.58B USD | $568.7K 3.84K USD | $703.3 4.75 USD | $715.5 4.83 USD | $679.14B 4.58B USD | 12.16 | $58.37 0.39 USD | |
| Acom Co., Ltd. 8572.T | $416.5 2.81 USD |
-0.26
|
$659.99B 4.46B USD | $448.3K 3.03K USD | $410.2 2.77 USD | $416.7 2.81 USD | $659.99B 4.46B USD | 20.31 | $20.5 0.14 USD | |
| Marui Group Co., Ltd. 8252.T | $3,005 20.28 USD |
-0.76
|
$539.38B 3.64B USD | $165.9K 1.12K USD | $3,001 20.26 USD | $3,028 20.44 USD | $539.38B 3.64B USD | 20.98 | $143.22 0.97 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,150.5 7.77 USD |
-0.26
|
$530.99B 3.58B USD | $479.5K 3.24K USD | $1,136 7.67 USD | $1,154 7.79 USD | $530.99B 3.58B USD | 11.37 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,197 8.08 USD |
+0.84
|
$457.72B 3.09B USD | $266.4K 1.8K USD | $1,173 7.92 USD | $1,198 8.09 USD | $457.72B 3.09B USD | 10.51 | $113.83 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225 8.27 USD |
+0.33
|
$368.09B 2.48B USD | $264.7K 1.79K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $368.09B 2.48B USD | 10.34 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $274.2 1.85 USD |
+2.31
|
$320.8B 2.17B USD | $4.2M 28.33K USD | $267 1.8 USD | $274.8 1.85 USD | $320.8B 2.17B USD | 17.61 | $15.57 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $721.3 4.87 USD |
-1.27
|
$312.07B 2.11B USD | $202.9K 1.37K USD | $713.8 4.82 USD | $725.1 4.89 USD | $312.07B 2.11B USD | 10.27 | $70.21 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,097 14.16 USD |
-1.18
|
$293.54B 1.98B USD | $435.1K 2.94K USD | $2,081 14.05 USD | $2,113 14.26 USD | $293.54B 1.98B USD | 13.61 | $154.06 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,258.5 8.5 USD |
-0.32
|
$271.69B 1.83B USD | $184.7K 1.25K USD | $1,251 8.44 USD | $1,262.5 8.52 USD | $271.69B 1.83B USD | 13.92 | $90.4 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,281 8.65 USD |
-0.54
|
$233.58B 1.58B USD | $54.2K 365.87 USD | $1,263 8.53 USD | $1,285 8.67 USD | $233.58B 1.58B USD | 11.65 | $109.87 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $709.1 4.79 USD |
+5.29
|
$224.94B 1.52B USD | $3.03M 20.43K USD | $675 4.56 USD | $714.2 4.82 USD | $224.94B 1.52B USD | 20.52 | $34.55 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $579 3.91 USD |
-0.34
|
$218.69B 1.48B USD | $472.4K 3.19K USD | $567 3.83 USD | $579 3.91 USD | $218.69B 1.48B USD | 10.73 | $53.92 0.36 USD | |
| Aiful Corporation 8515.T | $388 2.62 USD |
-0.26
|
$185.79B 1.25B USD | $649.1K 4.38K USD | $382 2.58 USD | $389 2.63 USD | $185.79B 1.25B USD | 8.27 | $46.91 0.32 USD | |
| Matsui Securities Co., Ltd. 8628.T | $708 4.78 USD |
-0.56
|
$182.26B 1.23B USD | $159.9K 1.08K USD | $705 4.76 USD | $709 4.79 USD | $182.26B 1.23B USD | 17.38 | $40.73 0.27 USD | |
| Monex Group, Inc. 8698.T | $715 4.83 USD |
+0.56
|
$179.63B 1.21B USD | $1.65M 11.13K USD | $702 4.74 USD | $723 4.88 USD | $179.63B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $558 3.77 USD |
-0.18
|
$155.16B 1.05B USD | $746.7K 5.04K USD | $549 3.71 USD | $559 3.77 USD | $155.16B 1.05B USD | 11.84 | $47.12 0.32 USD | |
| Orient Corporation 8585.T | $802 5.41 USD |
+0.12
|
$137.31B 926.86M USD | $81.7K 551.5 USD | $795 5.37 USD | $802 5.41 USD | $137.31B 926.86M USD | 9.84 | $81.46 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $464 3.13 USD |
-0.22
|
$116.47B 786.18M USD | $64.6K 436.07 USD | $457 3.08 USD | $464 3.13 USD | $116.47B 786.18M USD | 10.55 | $43.94 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-0.88
|
$84.15B 568.04M USD | $355K 2.4K USD | $334 2.25 USD | $338 2.28 USD | $84.15B 568.04M USD | 11.31 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $418 2.82 USD |
-0.24
|
$40.78B 275.27M USD | $370.5K 2.5K USD | $409 2.76 USD | $420 2.84 USD | $40.78B 275.27M USD | 311.94 | $1.34 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $367 2.48 USD |
-0.54
|
$38.05B 256.82M USD | $265.1K 1.79K USD | $363 2.45 USD | $369 2.49 USD | $38.05B 256.82M USD | 22.00 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
-0.22
|
$30.49B 205.8M USD | $204.1K 1.38K USD | $445 3 USD | $452 3.05 USD | $30.49B 205.8M USD | 15.96 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $103 0.7 USD |
0
|
$20.01B 135.09M USD | $385K 2.6K USD | $102 0.69 USD | $103 0.7 USD | $20.01B 135.09M USD | 12.08 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $243 1.64 USD |
-0.82
|
$20.01B 135.08M USD | $256.8K 1.73K USD | $239 1.61 USD | $244 1.65 USD | $20.01B 135.08M USD | 21.52 | $11.29 0.08 USD | |
| Fisco Ltd. 3807.T | $204 1.38 USD |
+17.34
|
$9.35B 63.09M USD | $9.56M 64.53K USD | $200 1.35 USD | $213 1.44 USD | $9.35B 63.09M USD | 0 | -$11.58 -0.07 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
+4.35
|
$9.01B 60.85M USD | $6.61M 44.64K USD | $23 0.16 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| GFA Co., Ltd. 8783.T | $399 2.69 USD |
+6.95
|
$6.29B 42.47M USD | $2.58M 17.39K USD | $364 2.46 USD | $421 2.84 USD | $6.29B 42.47M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $398 2.69 USD |
+2.31
|
$2.86B 19.3M USD | $139.5K 941.66 USD | $384 2.59 USD | $400 2.7 USD | $2.86B 19.3M USD | 0 | -$13.61 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,200 1371.66 USD |
-1.02
|
$1.78T 11.99B USD | $96 0.65 USD | $203,000 1370.31 USD | $205,100 1384.48 USD | $1.78T 11.99B USD | 43.79 | $4.64K 31.32 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,827 25.83 USD |
-1.62
|
$568.17B 3.84B USD | $165.4K 1.12K USD | $3,796 25.62 USD | $3,843 25.94 USD | $568.17B 3.84B USD | 9.06 | $422.07 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,139 21.19 USD |
+0.06
|
$428.21B 2.89B USD | $56.6K 382.07 USD | $3,111 21 USD | $3,147 21.24 USD | $428.21B 2.89B USD | 13.27 | $236.53 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,859 32.8 USD |
-0.57
|
$360.51B 2.43B USD | $16.2K 109.35 USD | $4,801 32.41 USD | $4,881 32.95 USD | $360.51B 2.43B USD | 9.18 | $529.26 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,745.5 18.53 USD |
-1.24
|
$336.88B 2.27B USD | $77.1K 520.45 USD | $2,727.5 18.41 USD | $2,764 18.66 USD | $336.88B 2.27B USD | 8.84 | $310.25 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,512.5 10.21 USD |
-1.05
|
$319.11B 2.15B USD | $168.9K 1.14K USD | $1,490 10.06 USD | $1,515 10.23 USD | $319.11B 2.15B USD | 9.16 | $165.08 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,148 14.5 USD |
-0.19
|
$299.23B 2.02B USD | $84.8K 572.42 USD | $2,127 14.36 USD | $2,158 14.57 USD | $299.23B 2.02B USD | 9.66 | $222.3 1.5 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,054 7.11 USD |
+0.09
|
$295.02B 1.99B USD | $106.1K 716.2 USD | $1,039 7.01 USD | $1,054 7.11 USD | $295.02B 1.99B USD | 6.81 | $154.58 1.04 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,340 22.55 USD |
-0.89
|
$291.37B 1.97B USD | $43.7K 294.99 USD | $3,315 22.38 USD | $3,360 22.68 USD | $291.37B 1.97B USD | 9.94 | $335.99 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,160 41.58 USD |
+0.33
|
$283.87B 1.92B USD | $37.4K 252.46 USD | $6,130 41.38 USD | $6,220 41.99 USD | $283.87B 1.92B USD | 20.51 | $300.25 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,285 8.67 USD |
-0.85
|
$195.5B 1.32B USD | $41K 276.76 USD | $1,278 8.63 USD | $1,291 8.71 USD | $195.5B 1.32B USD | 11.76 | $109.25 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,246 15.16 USD |
0
|
$188.06B 1.27B USD | $88.3K 596.05 USD | $2,226 15.03 USD | $2,256 15.23 USD | $188.06B 1.27B USD | 9.60 | $233.81 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,790 32.33 USD |
-0.93
|
$171.9B 1.16B USD | $18.7K 126.23 USD | $4,720 31.86 USD | $4,800 32.4 USD | $171.9B 1.16B USD | 8.29 | $577.3 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $691 4.66 USD |
-0.29
|
$169.93B 1.15B USD | $162.2K 1.09K USD | $677 4.57 USD | $692 4.67 USD | $169.93B 1.15B USD | 9.49 | $72.77 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,330 35.98 USD |
-1.3
|
$161.13B 1.09B USD | $18.9K 127.58 USD | $5,280 35.64 USD | $5,360 36.18 USD | $161.13B 1.09B USD | 7.37 | $722.52 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,501 16.88 USD |
-1.15
|
$160.09B 1.08B USD | $14K 94.5 USD | $2,493 16.83 USD | $2,531 17.08 USD | $160.09B 1.08B USD | 9.18 | $272.23 1.84 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,150 34.76 USD |
-0.39
|
$158.75B 1.07B USD | $7.7K 51.98 USD | $5,130 34.63 USD | $5,160 34.83 USD | $158.75B 1.07B USD | 10.13 | $508.21 3.43 USD | |
| Lifenet Insurance Company 7157.T | $1,951 13.17 USD |
+3.17
|
$156.7B 1.06B USD | $67K 452.27 USD | $1,910 12.89 USD | $1,961 13.24 USD | $156.7B 1.06B USD | 26.12 | $74.69 0.5 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,653 11.16 USD |
+0.18
|
$136.2B 919.42M USD | $31.6K 213.31 USD | $1,629 11 USD | $1,658 11.19 USD | $136.2B 919.42M USD | 13.26 | $124.58 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $662 4.47 USD |
+0.15
|
$133.43B 900.68M USD | $48.3K 326.04 USD | $654 4.41 USD | $663 4.48 USD | $133.43B 900.68M USD | 11.52 | $57.44 0.39 USD | |
| JACCS Co., Ltd. 8584.T | $3,820 25.79 USD |
-0.13
|
$132.69B 895.7M USD | $13.2K 89.1 USD | $3,770 25.45 USD | $3,820 25.79 USD | $132.69B 895.7M USD | 7.14 | $534.74 3.61 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,390.5 16.14 USD |
-0.02
|
$130.24B 879.18M USD | $41.4K 279.46 USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $130.24B 879.18M USD | 13.62 | $175.5 1.18 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,730 52.18 USD |
-0.39
|
$126.72B 855.37M USD | $17.6K 118.8 USD | $7,620 51.44 USD | $7,770 52.45 USD | $126.72B 855.37M USD | 8.61 | $897.06 6.06 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,990 26.93 USD |
-0.75
|
$125.31B 845.86M USD | $20.7K 139.73 USD | $3,920 26.46 USD | $3,990 26.93 USD | $125.31B 845.86M USD | 9.30 | $428.93 2.9 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,885 26.22 USD |
0
|
$110.41B 745.33M USD | $25.3K 170.78 USD | $3,835 25.89 USD | $3,900 26.33 USD | $110.41B 745.33M USD | 8.07 | $481.35 3.25 USD | |
| The Keiyo Bank, Ltd. 8544.T | $906 6.12 USD |
+0.22
|
$109.77B 741M USD | $196.6K 1.33K USD | $883 5.96 USD | $911 6.15 USD | $109.77B 741M USD | 8.70 | $104.05 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $2,765 18.66 USD |
+0.62
|
$109.47B 738.94M USD | $17.2K 116.1 USD | $2,715 18.33 USD | $2,770 18.7 USD | $109.47B 738.94M USD | 8.35 | $330.86 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,800 32.4 USD |
-0.62
|
$108.98B 735.63M USD | $10.3K 69.53 USD | $4,715 31.83 USD | $4,800 32.4 USD | $108.98B 735.63M USD | 13.52 | $355.01 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,170 21.4 USD |
-0.94
|
$104.87B 707.88M USD | $22.2K 149.86 USD | $3,130 21.13 USD | $3,180 21.47 USD | $104.87B 707.88M USD | 7.97 | $397.44 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $534 3.6 USD |
-1.48
|
$102.61B 692.66M USD | $203K 1.37K USD | $527 3.56 USD | $536 3.62 USD | $102.61B 692.66M USD | 6.59 | $80.92 0.55 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,693 11.43 USD |
+0.12
|
$102.51B 691.99M USD | $52.6K 355.06 USD | $1,665 11.24 USD | $1,697 11.46 USD | $102.51B 691.99M USD | 12.80 | $132.24 0.89 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,462 16.62 USD |
-0.08
|
$102.5B 691.92M USD | $58.8K 396.92 USD | $2,397 16.18 USD | $2,469 16.67 USD | $102.5B 691.92M USD | 6.97 | $353.09 2.38 USD | |
| GMO Financial Holdings, Inc. 7177.T | $822 5.55 USD |
+5.12
|
$96.99B 654.69M USD | $395.5K 2.67K USD | $790 5.33 USD | $822 5.55 USD | $96.99B 654.69M USD | 21.80 | $37.69 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,682 18.1 USD |
+0.68
|
$85.18B 574.97M USD | $13.1K 88.43 USD | $2,643 17.84 USD | $2,689 18.15 USD | $85.18B 574.97M USD | 13.86 | $193.41 1.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,470 16.67 USD |
-1.16
|
$75.49B 509.57M USD | $47.8K 322.66 USD | $2,460 16.61 USD | $2,494 16.84 USD | $75.49B 509.57M USD | 12.59 | $196.17 1.32 USD | |
| eGuarantee, Inc. 8771.T | $1,504 10.15 USD |
+1.28
|
$74.16B 500.62M USD | $75.4K 508.97 USD | $1,485 10.02 USD | $1,509 10.19 USD | $74.16B 500.62M USD | 20.83 | $72.17 0.49 USD | |
| Premium Group Co., Ltd. 7199.T | $1,953 13.18 USD |
-0.1
|
$74.14B 500.45M USD | $100.2K 676.38 USD | $1,946 13.14 USD | $1,962 13.24 USD | $74.14B 500.45M USD | 16.00 | $121.99 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,708 18.28 USD |
-1.2
|
$70.48B 475.75M USD | $23.3K 157.28 USD | $2,699 18.22 USD | $2,738 18.48 USD | $70.48B 475.75M USD | 8.14 | $332.48 2.24 USD | |
| Strike Company,Limited 6196.T | $3,655 24.67 USD |
+0.14
|
$70.19B 473.78M USD | $23.2K 156.61 USD | $3,625 24.47 USD | $3,675 24.81 USD | $70.19B 473.78M USD | 16.49 | $221.55 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,128 7.61 USD |
-1.05
|
$64.61B 436.16M USD | $25.7K 173.48 USD | $1,115 7.53 USD | $1,134 7.65 USD | $64.61B 436.16M USD | 13.93 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $964 6.51 USD |
-0.41
|
$61.2B 413.11M USD | $37.7K 254.49 USD | $954 6.44 USD | $967 6.53 USD | $61.2B 413.11M USD | 4.74 | $202.99 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,719 18.35 USD |
-0.29
|
$58.33B 393.72M USD | $8.3K 56.03 USD | $2,681 18.1 USD | $2,727 18.41 USD | $58.33B 393.72M USD | 8.39 | $323.97 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,450 9.79 USD |
-0.62
|
$57.45B 387.83M USD | $18.8K 126.91 USD | $1,430 9.65 USD | $1,452 9.8 USD | $57.45B 387.83M USD | 10.96 | $132.19 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $633 4.27 USD |
-0.31
|
$56.76B 383.17M USD | $40.2K 271.36 USD | $627 4.23 USD | $635 4.29 USD | $56.76B 383.17M USD | 34.49 | $18.35 0.12 USD | |
| Marusan Securities Co., Ltd. 8613.T | $853 5.76 USD |
+0.12
|
$56.42B 380.85M USD | $30.5K 205.88 USD | $843 5.69 USD | $854 5.76 USD | $56.42B 380.85M USD | 14.92 | $57.17 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,255 21.97 USD |
-0.46
|
$55.29B 373.23M USD | $6K 40.5 USD | $3,205 21.63 USD | $3,265 22.04 USD | $55.29B 373.23M USD | 7.30 | $445.7 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $403 2.72 USD |
-0.74
|
$53.51B 361.19M USD | $41.2K 278.11 USD | $397 2.68 USD | $404 2.73 USD | $53.51B 361.19M USD | 8.39 | $48.03 0.32 USD | |
| The Akita Bank, Ltd. 8343.T | $2,932 19.79 USD |
-0.61
|
$51.91B 350.38M USD | $12K 81 USD | $2,911 19.65 USD | $2,943 19.87 USD | $51.91B 350.38M USD | 9.15 | $320.37 2.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}