กระดานเทรด: Shanghai หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (82)
Shanghai (82)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (82)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.37T 329.42B USD | $1.95M 270.45K USD | $7.12 0.99 USD | $7.12 0.99 USD | $2.37T 329.42B USD | 7.34 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.61 0.78 USD |
+0.54
|
$1.93T 268.8B USD | $2.21M 307.68K USD | $5.61 0.78 USD | $5.61 0.78 USD | $1.93T 268.8B USD | 7.48 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.18 1.28 USD |
+0.11
|
$1.63T 226.85B USD | $521.9K 72.57K USD | $9.18 1.28 USD | $9.18 1.28 USD | $1.63T 226.85B USD | 7.11 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.63 0.78 USD |
+0.18
|
$1.55T 215.05B USD | $528.3K 73.46K USD | $5.63 0.78 USD | $5.63 0.78 USD | $1.55T 215.05B USD | 7.50 | $0.75 0.1 USD | |
| CMB 600036.SS | $44.51 6.19 USD |
+1.39
|
$1.13T 156.89B USD | $204K 28.36K USD | $44.51 6.19 USD | $44.51 6.19 USD | $1.13T 156.89B USD | 7.90 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $38.54 5.36 USD |
+0.03
|
$908.79B 126.36B USD | $17.2K 2.39K USD | $38.47 5.35 USD | $38.47 5.35 USD | $908.79B 126.36B USD | 9.46 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $53.84 7.49 USD |
-0.02
|
$893.98B 124.3B USD | $74.54K 10.36K USD | $53.81 7.48 USD | $53.81 7.48 USD | $893.98B 124.3B USD | 8.41 | $6.4 0.89 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.77 1.08 USD |
+1.04
|
$535.3B 74.43B USD | $811.6K 112.85K USD | $7.77 1.08 USD | $7.77 1.08 USD | $535.3B 74.43B USD | 6.69 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.39 0.75 USD |
+0.94
|
$521.72B 72.54B USD | $555.6K 77.25K USD | $5.39 0.75 USD | $5.39 0.75 USD | $521.72B 72.54B USD | 6.73 | $0.8 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $22.9 3.18 USD |
+0.84
|
$475.73B 66.15B USD | $89.7K 12.47K USD | $22.88 3.18 USD | $22.88 3.18 USD | $475.73B 66.15B USD | 7.15 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.89 1.1 USD |
+3.82
|
$413.91B 57.55B USD | $284.5K 39.56K USD | $7.89 1.1 USD | $7.89 1.1 USD | $413.91B 57.55B USD | 6.68 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $12.43 1.73 USD |
+1.3
|
$364.85B 50.73B USD | $148.9K 20.7K USD | $12.39 1.72 USD | $12.39 1.72 USD | $364.85B 50.73B USD | 9.94 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.99 3.61 USD |
-0.19
|
$364.19B 50.64B USD | $209.5K 29.13K USD | $25.93 3.61 USD | $25.93 3.61 USD | $364.19B 50.64B USD | 17.21 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.38 1.17 USD |
+1.21
|
$339.3B 47.18B USD | $1.02M 141.18K USD | $8.35 1.16 USD | $8.35 1.16 USD | $339.3B 47.18B USD | 9.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.36 4.78 USD |
+1.15
|
$297.88B 41.42B USD | $42.7K 5.94K USD | $34.31 4.77 USD | $34.31 4.77 USD | $297.88B 41.42B USD | 7.72 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.64 2.45 USD |
+0.28
|
$285.08B 39.64B USD | $108K 15.02K USD | $17.63 2.45 USD | $17.63 2.45 USD | $285.08B 39.64B USD | 7.70 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.05 0.56 USD |
+1.5
|
$230.87B 32.1B USD | $416.6K 57.93K USD | $4.05 0.56 USD | $4.05 0.56 USD | $230.87B 32.1B USD | 6.42 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $11.06 1.54 USD |
+1.28
|
$202.97B 28.22B USD | $834.5K 116.03K USD | $11.09 1.54 USD | $11.09 1.54 USD | $202.97B 28.22B USD | 6.39 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.25B 24.92B USD | $627.9K 87.31K USD | $4.19 0.58 USD | $4.19 0.58 USD | $179.25B 24.92B USD | 6.77 | $0.62 0.09 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $238.9K 33.22K USD | $11.24 1.56 USD | $11.24 1.56 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $4.5K 625.7 USD | $23.38 3.25 USD | $23.38 3.25 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.42B 19.94B USD | $950K 132.09K USD | $16.84 2.34 USD | $16.84 2.34 USD | $143.42B 19.94B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$142.89B 19.87B USD | $104K 14.46K USD | $16.2 2.25 USD | $16.2 2.25 USD | $142.89B 19.87B USD | 20.02 | $0.81 0.11 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.54B 19.12B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.54B 19.12B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.07B 19.06B USD | $26.8K 3.73K USD | $16.53 2.3 USD | $16.53 2.3 USD | $137.07B 19.06B USD | 14.38 | $1.15 0.16 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $254.4K 35.37K USD | $6.35 0.88 USD | $6.35 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.55B 17.04B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.55B 17.04B USD | 32.00 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $214.7K 29.85K USD | $7.6 1.06 USD | $7.6 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.89 1.51 USD |
+1.21
|
$120.61B 16.77B USD | $372.4K 51.78K USD | $10.88 1.51 USD | $10.88 1.51 USD | $120.61B 16.77B USD | 6.68 | $1.63 0.23 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.72 2.19 USD |
+2.01
|
$103.25B 14.36B USD | $94.94M 13.2M USD | $15.36 2.14 USD | $15.77 2.19 USD | $103.25B 14.36B USD | 6.33 | $2.48 0.34 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $9.06 1.26 USD |
+2.95
|
$87.38B 12.15B USD | $35.12M 4.88M USD | $8.75 1.22 USD | $9.1 1.27 USD | $87.38B 12.15B USD | 7.13 | $1.27 0.18 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.66 1.07 USD |
+2.41
|
$83.7B 11.64B USD | $796.9K 110.8K USD | $7.7 1.07 USD | $7.7 1.07 USD | $83.7B 11.64B USD | 7.73 | $0.99 0.14 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.15 0.44 USD |
+0.64
|
$83.33B 11.59B USD | $1.55M 215.66K USD | $3.15 0.44 USD | $3.15 0.44 USD | $83.33B 11.59B USD | 6.05 | $0.52 0.07 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $18.95 2.63 USD |
+1.66
|
$80.32B 11.17B USD | $79.5K 11.05K USD | $18.95 2.63 USD | $18.95 2.63 USD | $80.32B 11.17B USD | 6.27 | $3.02 0.42 USD | |
| Orient Securities Company Limited 600958.SS | $9.36 1.3 USD |
-0.32
|
$74.42B 10.35B USD | $62.1K 8.63K USD | $9.37 1.3 USD | $9.37 1.3 USD | $74.42B 10.35B USD | 21.76 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $16.36 2.27 USD |
-0.73
|
$68.53B 9.53B USD | $12.63M 1.76M USD | $16.32 2.27 USD | $16.47 2.29 USD | $68.53B 9.53B USD | 26.81 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
-0.65
|
$63.22B 8.79B USD | $33.3K 4.63K USD | $7.68 1.07 USD | $7.68 1.07 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $9.89 1.38 USD |
-0.7
|
$53.26B 7.41B USD | $13.3M 1.85M USD | $9.86 1.37 USD | $9.97 1.39 USD | $53.26B 7.41B USD | 70.64 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $29.5M 4.1M USD | $5.77 0.8 USD | $5.82 0.81 USD | $50B 6.95B USD | 22.26 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.84
|
$48.67B 6.77B USD | $23.66M 3.29M USD | $10.62 1.48 USD | $10.72 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| SDIC CAPITAL 600061.SS | $6.98 0.97 USD |
-0.57
|
$44.63B 6.21B USD | $86.6K 12.04K USD | $6.97 0.97 USD | $6.97 0.97 USD | $44.63B 6.21B USD | 15.51 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.15 0.86 USD |
-0.32
|
$42.86B 5.96B USD | $19.2K 2.67K USD | $6.14 0.85 USD | $6.14 0.85 USD | $42.86B 5.96B USD | 51.25 | $0.12 0.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+0.12
|
$40.19B 5.59B USD | $616.4K 85.71K USD | $8.55 1.19 USD | $8.55 1.19 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
-0.5
|
$39.5B 5.49B USD | $24.32M 3.38M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.77 1.36 USD |
+1.24
|
$39.29B 5.46B USD | $162.8K 22.64K USD | $9.78 1.36 USD | $9.78 1.36 USD | $39.29B 5.46B USD | 5.16 | $1.89 0.26 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $293.4K 40.8K USD | $3.97 0.55 USD | $3.97 0.55 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.69 1.63 USD |
+1.39
|
$33.94B 4.72B USD | $204.4K 28.42K USD | $11.7 1.63 USD | $11.7 1.63 USD | $33.94B 4.72B USD | 10.53 | $1.11 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $26.32M 3.66M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.6
|
$32.2B 4.48B USD | $27.31M 3.8M USD | $6.58 0.91 USD | $6.67 0.93 USD | $32.2B 4.48B USD | 8.02 | $0.83 0.12 USD | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.38
|
$28.79B 4B USD | $13.96M 1.94M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $29.3K 4.07K USD | $4.16 0.58 USD | $4.16 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $21.4K 2.98K USD | $9.9 1.38 USD | $9.9 1.38 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.67 0.37 USD |
-1.48
|
$26.28B 3.65B USD | $39.2K 5.45K USD | $2.67 0.37 USD | $2.67 0.37 USD | $26.28B 3.65B USD | 267.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.53 0.77 USD |
-0.72
|
$25.87B 3.6B USD | $65.5K 9.11K USD | $5.54 0.77 USD | $5.54 0.77 USD | $25.87B 3.6B USD | 15.80 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.64 0.51 USD |
-1.09
|
$24.81B 3.45B USD | $484.7K 67.39K USD | $3.63 0.5 USD | $3.63 0.5 USD | $24.81B 3.45B USD | 91.00 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.33 0.74 USD |
-2.02
|
$23.97B 3.33B USD | $72.1K 10.03K USD | $5.33 0.74 USD | $5.33 0.74 USD | $23.97B 3.33B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.9 1.1 USD |
+1.54
|
$23.82B 3.31B USD | $107.9K 15K USD | $7.89 1.1 USD | $7.89 1.1 USD | $23.82B 3.31B USD | 7.45 | $1.06 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.06 0.84 USD |
+0.66
|
$22.16B 3.08B USD | $104.5K 14.53K USD | $6.07 0.84 USD | $6.07 0.84 USD | $22.16B 3.08B USD | 4.59 | $1.32 0.18 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.52 0.91 USD |
-0.91
|
$21.16B 2.94B USD | $136.4K 18.97K USD | $6.52 0.91 USD | $6.52 0.91 USD | $21.16B 2.94B USD | 29.63 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.82 0.81 USD |
-2.18
|
$19.88B 2.76B USD | $86.4K 12.01K USD | $5.82 0.81 USD | $5.82 0.81 USD | $19.88B 2.76B USD | 18.18 | $0.32 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.81 0.53 USD |
+1.06
|
$16.93B 2.35B USD | $30.99M 4.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $16.93B 2.35B USD | 6.45 | $0.59 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.26 0.87 USD |
+2.79
|
$16.52B 2.3B USD | $114.1K 15.86K USD | $6.26 0.87 USD | $6.26 0.87 USD | $16.52B 2.3B USD | 7.36 | $0.85 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.08B 2.1B USD | $44.7K 6.22K USD | $3.89 0.54 USD | $3.89 0.54 USD | $15.08B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.84 1.92 USD |
+0.44
|
$14.68B 2.04B USD | $136.4K 18.97K USD | $13.78 1.92 USD | $13.78 1.92 USD | $14.68B 2.04B USD | 33.75 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.35
|
$14.66B 2.04B USD | $206.4K 28.7K USD | $6.6 0.92 USD | $6.6 0.92 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.96 0.83 USD |
+1.53
|
$13.08B 1.82B USD | $65.6K 9.12K USD | $5.97 0.83 USD | $5.97 0.83 USD | $13.08B 1.82B USD | 6.02 | $0.99 0.14 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.45 0.76 USD |
+1.11
|
$10.69B 1.49B USD | $20.53M 2.85M USD | $5.37 0.75 USD | $5.46 0.76 USD | $10.69B 1.49B USD | 5.45 | $1 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
+1.06
|
$10.51B 1.46B USD | $443K 61.6K USD | $2.87 0.4 USD | $2.87 0.4 USD | $10.51B 1.46B USD | 7.17 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.69 0.79 USD |
+1.97
|
$10.44B 1.45B USD | $54.98M 7.64M USD | $5.59 0.78 USD | $5.71 0.79 USD | $10.44B 1.45B USD | 5.26 | $1.08 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.6 1.75 USD |
-1.33
|
$7.69B 1.07B USD | $37.2K 5.17K USD | $12.5 1.74 USD | $12.5 1.74 USD | $7.69B 1.07B USD | 16.80 | $0.75 0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.74 0.66 USD |
-1.46
|
$7.55B 1.05B USD | $20.8K 2.89K USD | $4.72 0.66 USD | $4.72 0.66 USD | $7.55B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $8.84 1.23 USD |
-4.43
|
$7.06B 981.76M USD | $34.81M 4.84M USD | $8.82 1.23 USD | $9.18 1.28 USD | $7.06B 981.76M USD | 0 | -$0.88 -0.1 USD | |
| JIUDING INVESTMENT 600053.SS | $15.08 2.1 USD |
-6.68
|
$6.54B 909.04M USD | $181.5K 25.24K USD | $15.14 2.11 USD | $15.14 2.11 USD | $6.54B 909.04M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.11 1.27 USD |
-3.09
|
$4.67B 649.46M USD | $275K 38.24K USD | $9 1.25 USD | $9 1.25 USD | $4.67B 649.46M USD | 130.14 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.36 1.02 USD |
+4.99
|
$2.46B 342.28M USD | $11.71M 1.63M USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.46B 342.28M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}