กระดานเทรด: Shanghai หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (82)
Shanghai (82)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (82)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.73 1.07 USD |
-0.26
|
$2.57T 357.15B USD | $194.88M 27.1M USD | $7.7 1.07 USD | $7.77 1.08 USD | $2.57T 357.15B USD | 7.96 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $6.08 0.85 USD |
+0.83
|
$2.1T 292.27B USD | $267.92M 37.25M USD | $6.02 0.84 USD | $6.09 0.85 USD | $2.1T 292.27B USD | 8.10 | $0.75 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $9.75 1.36 USD |
-0.51
|
$2T 278.03B USD | $66.11M 9.19M USD | $9.73 1.35 USD | $9.81 1.36 USD | $2T 278.03B USD | 7.55 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.73 0.8 USD |
+0.53
|
$1.72T 238.97B USD | $187.73M 26.1M USD | $5.67 0.79 USD | $5.74 0.8 USD | $1.72T 238.97B USD | 7.63 | $0.75 0.1 USD | |
| CMB 600036.SS | $47.2 6.56 USD |
+0.28
|
$1.19T 165.72B USD | $56.74M 7.89M USD | $46.7 6.49 USD | $47.3 6.58 USD | $1.19T 165.72B USD | 8.38 | $5.63 0.78 USD | |
| China Life Insurance Company Limited 601628.SS | $41.11 5.72 USD |
-0.56
|
$980.78B 136.37B USD | $7.89M 1.1M USD | $40.87 5.68 USD | $41.45 5.76 USD | $980.78B 136.37B USD | 10.10 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.43 7.85 USD |
-0.25
|
$946.84B 131.65B USD | $32.18M 4.47M USD | $56.06 7.79 USD | $56.8 7.9 USD | $946.84B 131.65B USD | 8.81 | $6.4 0.89 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.7 0.79 USD |
+1.6
|
$673.42B 93.63B USD | $185.07M 25.73M USD | $5.59 0.78 USD | $5.7 0.79 USD | $673.42B 93.63B USD | 7.12 | $0.8 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $8.17 1.14 USD |
-0.61
|
$669.42B 93.08B USD | $103.81M 14.43M USD | $8.13 1.13 USD | $8.23 1.14 USD | $669.42B 93.08B USD | 7.04 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $25.12 3.49 USD |
+1.17
|
$531.61B 73.92B USD | $61.18M 8.51M USD | $24.74 3.44 USD | $25.15 3.5 USD | $531.61B 73.92B USD | 7.85 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $8.98 1.25 USD |
+1.01
|
$472.56B 65.71B USD | $56.46M 7.85M USD | $8.8 1.22 USD | $9.01 1.25 USD | $472.56B 65.71B USD | 7.61 | $1.18 0.16 USD | |
| PU DEV BANK 600000.SS | $14.6 2.03 USD |
+0.14
|
$441.86B 61.44B USD | $64.97M 9.03M USD | $14.51 2.02 USD | $14.8 2.06 USD | $441.86B 61.44B USD | 11.67 | $1.25 0.17 USD | |
| CITIC SECURITIES 600030.SS | $27.79 3.86 USD |
+0.47
|
$397.58B 55.28B USD | $57.22M 7.96M USD | $27.49 3.82 USD | $27.91 3.88 USD | $397.58B 55.28B USD | 18.40 | $1.51 0.21 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $8.73 1.21 USD |
+0.81
|
$356.48B 49.57B USD | $67.74M 9.42M USD | $8.63 1.2 USD | $8.75 1.22 USD | $356.48B 49.57B USD | 9.59 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $37.73 5.25 USD |
+1.59
|
$327.64B 45.56B USD | $23.51M 3.27M USD | $36.95 5.14 USD | $37.83 5.26 USD | $327.64B 45.56B USD | 8.47 | $4.45 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $19.28 2.68 USD |
-0.31
|
$313.03B 43.52B USD | $39.82M 5.54M USD | $19.23 2.67 USD | $19.41 2.7 USD | $313.03B 43.52B USD | 8.41 | $2.29 0.32 USD | |
| China Everbright Bank Company Limited 601818.SS | $4.44 0.62 USD |
+1.37
|
$252.63B 35.13B USD | $152.67M 21.23M USD | $4.37 0.61 USD | $4.45 0.62 USD | $252.63B 35.13B USD | 7.04 | $0.63 0.09 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $12.5 1.74 USD |
-0.32
|
$229.39B 31.9B USD | $95.39M 13.26M USD | $12.39 1.72 USD | $12.64 1.76 USD | $229.39B 31.9B USD | 7.22 | $1.73 0.24 USD | |
| MINSHENG BANK 600016.SS | $5.26 0.73 USD |
+3.34
|
$225B 31.28B USD | $320.54M 44.57M USD | $5.09 0.71 USD | $5.29 0.74 USD | $225B 31.28B USD | 8.48 | $0.62 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $60.68 8.44 USD |
+0.7
|
$169.28B 23.54B USD | $12.68M 1.76M USD | $59.9 8.33 USD | $60.96 8.48 USD | $169.28B 23.54B USD | 6.95 | $8.72 1.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.38 1.58 USD |
-0.44
|
$161.7B 22.48B USD | $69.93M 9.72M USD | $11.16 1.55 USD | $11.47 1.59 USD | $161.7B 22.48B USD | 7.90 | $1.44 0.2 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.98 2.5 USD |
-0.06
|
$155.5B 21.62B USD | $35.85M 4.99M USD | $17.92 2.49 USD | $18.1 2.52 USD | $155.5B 21.62B USD | 10.21 | $1.76 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.89 3.32 USD |
-0.08
|
$155.18B 21.58B USD | $7.56M 1.05M USD | $23.8 3.31 USD | $24.04 3.34 USD | $155.18B 21.58B USD | 27.45 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $17.1 2.38 USD |
+0.23
|
$153.72B 21.37B USD | $31.22M 4.34M USD | $16.96 2.36 USD | $17.18 2.39 USD | $153.72B 21.37B USD | 21.11 | $0.81 0.11 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.24 1.01 USD |
+0.56
|
$153.08B 21.28B USD | $80.24M 11.16M USD | $7.15 0.99 USD | $7.26 1.01 USD | $153.08B 21.28B USD | 6.83 | $1.06 0.15 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $12 1.67 USD |
-0.58
|
$146.24B 20.33B USD | $47.2M 6.56M USD | $11.88 1.65 USD | $12.1 1.68 USD | $146.24B 20.33B USD | 7.36 | $1.63 0.23 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.38 2.42 USD |
-0.23
|
$145.48B 20.23B USD | $15.11M 2.1M USD | $17.3 2.41 USD | $17.47 2.43 USD | $145.48B 20.23B USD | 15.11 | $1.15 0.16 USD | |
| China International Capital Corporation Limited 601995.SS | $35.49 4.93 USD |
0
|
$135.08B 18.78B USD | $9.92M 1.38M USD | $35.3 4.91 USD | $35.69 4.96 USD | $135.08B 18.78B USD | 34.12 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $8.47 1.18 USD |
+1.19
|
$134.8B 18.74B USD | $51.64M 7.18M USD | $8.35 1.16 USD | $8.48 1.18 USD | $134.8B 18.74B USD | 5.39 | $1.57 0.22 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.34 2.41 USD |
-0.74
|
$125.57B 17.46B USD | $37.05M 5.15M USD | $17.19 2.39 USD | $17.49 2.43 USD | $125.57B 17.46B USD | 6.99 | $2.48 0.34 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
+1.9
|
$97.43B 13.55B USD | $344.07M 47.84M USD | $3.67 0.51 USD | $3.76 0.52 USD | $97.43B 13.55B USD | 7.21 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
-0.3
|
$96.83B 13.46B USD | $18.87M 2.62M USD | $9.96 1.38 USD | $10.12 1.41 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.69 2.88 USD |
+0.1
|
$87.69B 12.19B USD | $15.72M 2.19M USD | $20.53 2.85 USD | $20.8 2.89 USD | $87.69B 12.19B USD | 6.85 | $3.02 0.42 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.35 1.02 USD |
-0.81
|
$80.59B 11.21B USD | $65.55M 9.11M USD | $7.22 1 USD | $7.44 1.03 USD | $80.59B 11.21B USD | 7.42 | $0.99 0.14 USD | |
| Orient Securities Company Limited 600958.SS | $9.66 1.34 USD |
-0.1
|
$77.44B 10.77B USD | $21.79M 3.03M USD | $9.63 1.34 USD | $9.7 1.35 USD | $77.44B 10.77B USD | 22.46 | $0.43 0.06 USD | |
| Everbright Securities Company Limited 601788.SS | $17.88 2.49 USD |
-0.17
|
$75.49B 10.5B USD | $25.15M 3.5M USD | $17.77 2.47 USD | $18.02 2.51 USD | $75.49B 10.5B USD | 29.31 | $0.61 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.86 1.09 USD |
+0.13
|
$64.7B 9B USD | $26.3M 3.66M USD | $7.82 1.09 USD | $7.89 1.1 USD | $64.7B 9B USD | 24.56 | $0.32 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.3 1.43 USD |
+0.68
|
$55.69B 7.74B USD | $15.33M 2.13M USD | $10.2 1.42 USD | $10.32 1.43 USD | $55.69B 7.74B USD | 73.57 | $0.14 0.02 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.22 0.86 USD |
+0.16
|
$53.72B 7.47B USD | $46.95M 6.53M USD | $6.17 0.86 USD | $6.25 0.87 USD | $53.72B 7.47B USD | 23.92 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.83 1.51 USD |
+0.19
|
$49.53B 6.89B USD | $22.95M 3.19M USD | $10.77 1.5 USD | $10.86 1.51 USD | $49.53B 6.89B USD | 23.04 | $0.47 0.07 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
+1.25
|
$49.29B 6.85B USD | $866.59M 120.49M USD | $4.76 0.66 USD | $4.95 0.69 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
0
|
$47.95B 6.67B USD | $14.67M 2.04M USD | $7.46 1.04 USD | $7.53 1.05 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.51 0.91 USD |
+0.77
|
$45.37B 6.31B USD | $19.6M 2.73M USD | $6.44 0.9 USD | $6.53 0.91 USD | $45.37B 6.31B USD | 54.25 | $0.12 0.02 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.9 1.24 USD |
+0.34
|
$44.22B 6.15B USD | $32.43M 4.51M USD | $8.82 1.23 USD | $8.93 1.24 USD | $44.22B 6.15B USD | 15.08 | $0.59 0.08 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.52 1.46 USD |
+0.96
|
$42.31B 5.88B USD | $26.32M 3.66M USD | $10.44 1.45 USD | $10.67 1.48 USD | $42.31B 5.88B USD | 5.56 | $1.89 0.26 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.37 1.16 USD |
-0.36
|
$39.48B 5.49B USD | $27.01M 3.76M USD | $8.3 1.15 USD | $8.42 1.17 USD | $39.48B 5.49B USD | 44.05 | $0.19 0.03 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.4 0.89 USD |
+2.24
|
$37.07B 5.15B USD | $40.86M 5.68M USD | $6.25 0.87 USD | $6.42 0.89 USD | $37.07B 5.15B USD | 12.07 | $0.53 0.07 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.88 1.1 USD |
+0.64
|
$36.59B 5.09B USD | $33.12M 4.61M USD | $7.79 1.08 USD | $7.91 1.1 USD | $36.59B 5.09B USD | 17.51 | $0.45 0.06 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
0
|
$35.78B 4.98B USD | $17.69M 2.46M USD | $11.02 1.53 USD | $11.14 1.55 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.42 1.59 USD |
+0.09
|
$34.22B 4.76B USD | $11.59M 1.61M USD | $11.26 1.57 USD | $11.5 1.6 USD | $34.22B 4.76B USD | 10.28 | $1.11 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.85 1.23 USD |
+0.23
|
$32.86B 4.57B USD | $20.48M 2.85M USD | $8.78 1.22 USD | $8.89 1.24 USD | $32.86B 4.57B USD | 17.35 | $0.51 0.07 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.37 0.89 USD |
-2.3
|
$32.41B 4.51B USD | $171.55M 23.85M USD | $6.25 0.87 USD | $6.52 0.91 USD | $32.41B 4.51B USD | 7.67 | $0.83 0.12 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
+0.25
|
$29.68B 4.13B USD | $15.43M 2.15M USD | $7.98 1.11 USD | $8.07 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.68 1.48 USD |
+0.38
|
$29.67B 4.13B USD | $19.19M 2.67M USD | $10.58 1.47 USD | $10.72 1.49 USD | $29.67B 4.13B USD | 29.66 | $0.36 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
0
|
$29.04B 4.04B USD | $28.34M 3.94M USD | $4.35 0.6 USD | $4.39 0.61 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.89 0.4 USD |
+0.35
|
$28.45B 3.96B USD | $53.05M 7.38M USD | $2.86 0.4 USD | $2.92 0.41 USD | $28.45B 3.96B USD | 289.00 | $0.01 0.001 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.85 0.81 USD |
+0.34
|
$27.37B 3.81B USD | $27.96M 3.89M USD | $5.8 0.81 USD | $5.88 0.82 USD | $27.37B 3.81B USD | 16.71 | $0.35 0.05 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.9 0.54 USD |
+0.26
|
$26.58B 3.7B USD | $134.55M 18.71M USD | $3.86 0.54 USD | $3.92 0.55 USD | $26.58B 3.7B USD | 97.50 | $0.04 0.005 USD | |
| MINMETALS CAPITAL 600390.SS | $5.78 0.8 USD |
+0.7
|
$26B 3.61B USD | $64.03M 8.9M USD | $5.69 0.79 USD | $5.85 0.81 USD | $26B 3.61B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.56 1.05 USD |
-0.53
|
$25.07B 3.49B USD | $30.22M 4.2M USD | $7.51 1.04 USD | $7.63 1.06 USD | $25.07B 3.49B USD | 7.87 | $0.96 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.67 0.93 USD |
+1.99
|
$24.39B 3.39B USD | $71.47M 9.94M USD | $6.53 0.91 USD | $6.68 0.93 USD | $24.39B 3.39B USD | 5.05 | $1.32 0.18 USD | |
| Shanghai DZH Limited 601519.SS | $11.77 1.64 USD |
+6.04
|
$23.41B 3.26B USD | $236.08M 32.82M USD | $10.86 1.51 USD | $12.2 1.7 USD | $23.41B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Caida Securities Co., Ltd. 600906.SS | $7.04 0.98 USD |
+3.07
|
$22.84B 3.18B USD | $78.64M 10.93M USD | $6.8 0.95 USD | $7.33 1.02 USD | $22.84B 3.18B USD | 32.00 | $0.22 0.03 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $15.62 2.17 USD |
+10
|
$22.74B 3.16B USD | $16.07M 2.23M USD | $14.2 1.97 USD | $15.62 2.17 USD | $22.74B 3.16B USD | 43.38 | $0.36 0.05 USD | |
| ZHEJIANG ORIENT 600120.SS | $5.92 0.82 USD |
+1.02
|
$20.22B 2.81B USD | $56.14M 7.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $20.22B 2.81B USD | 18.50 | $0.32 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $7.28 1.01 USD |
+4.15
|
$19.21B 2.67B USD | $43.3M 6.02M USD | $6.92 0.96 USD | $7.32 1.02 USD | $19.21B 2.67B USD | 8.56 | $0.85 0.12 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
+1.97
|
$18.4B 2.56B USD | $30.62M 4.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 7.01 | $0.59 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
0
|
$16.24B 2.26B USD | $38.57M 5.36M USD | $4.09 0.57 USD | $4.14 0.58 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.12 2.1 USD |
+0.67
|
$16.04B 2.23B USD | $15.38M 2.14M USD | $14.92 2.07 USD | $15.2 2.11 USD | $16.04B 2.23B USD | 36.87 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.9 0.96 USD |
+1.02
|
$15.27B 2.12B USD | $21.5M 2.99M USD | $6.79 0.94 USD | $6.91 0.96 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.46 0.9 USD |
+1.57
|
$14.18B 1.97B USD | $27.36M 3.8M USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.18B 1.97B USD | 6.52 | $0.99 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21 2.92 USD |
+3.5
|
$12.81B 1.78B USD | $39.01M 5.42M USD | $20.06 2.79 USD | $21.16 2.94 USD | $12.81B 1.78B USD | 28.00 | $0.75 0.1 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.02 2.09 USD |
+4.89
|
$12B 1.67B USD | $106.49M 14.81M USD | $14.12 1.96 USD | $15.36 2.14 USD | $12B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.02 0.84 USD |
+0.84
|
$11.81B 1.64B USD | $18.33M 2.55M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.81B 1.64B USD | 6.01 | $1 0.14 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
+0.52
|
$11.71B 1.63B USD | $37.47M 5.21M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.71B 1.63B USD | 5.91 | $0.98 0.14 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.18 0.44 USD |
+1.6
|
$11.64B 1.62B USD | $104.16M 14.48M USD | $3.12 0.43 USD | $3.22 0.45 USD | $11.64B 1.62B USD | 7.95 | $0.4 0.06 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.68 0.93 USD |
-1.47
|
$10.64B 1.48B USD | $144.01M 20.02M USD | $6.52 0.91 USD | $6.99 0.97 USD | $10.64B 1.48B USD | 0 | -$0.34 -0.04 USD | |
| JIUDING INVESTMENT 600053.SS | $15.1 2.1 USD |
+2.51
|
$6.55B 910.24M USD | $7.78M 1.08M USD | $14.66 2.04 USD | $15.2 2.11 USD | $6.55B 910.24M USD | 0 | -$0.71 -0.09 USD | |
| XINLI FINANCE 600318.SS | $9.8 1.36 USD |
+2.4
|
$5.02B 698.66M USD | $71.74M 9.98M USD | $9.48 1.32 USD | $9.92 1.38 USD | $5.02B 698.66M USD | 140.00 | $0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.4 0.89 USD |
-1.23
|
$2.14B 297.64M USD | $2.99M 415.82K USD | $6.39 0.89 USD | $6.5 0.9 USD | $2.14B 297.64M USD | 0 | -$0.65 -0.09 USD | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| AVIC INDUSTRY-FINANCE 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.61B 4.26B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}