หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.15 0.51 USD |
-1.82
|
NT$58.68B 1.86B USD | NT$7.00M 222.45K USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$58.68B 1.86B USD | 27.37 | NT$0.59 0.02 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.41 — |
+0.66
|
$1.86B — | $31.11K — | $24.30 — | $24.52 — | $1.86B — | 35.37 | $0.69 — | ||
| Íslandsbanki hf. ISB.IC | ISK 140 1.03 USD |
-1.06
|
ISK 253B 1.86B USD | ISK 8M 59.9K USD | ISK 139 1.02 USD | ISK 142 1.04 USD | ISK 253B 1.86B USD | 10.30 | ISK 14 0.1 USD | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.12 — |
-0.05
|
$1.85B — | $566.00 — | $20.27 — | $20.27 — | $1.85B — | 0 | -$0.24 — | ||
| Ruida Futures Co.,Ltd. 002961.SZ | CN¥29.85 4.15 USD |
-1.91
|
CN¥13.28B 1.85B USD | CN¥45.03M 6.26M USD | CN¥27.82 3.87 USD | CN¥30.30 4.21 USD | CN¥13.28B 1.85B USD | 27.13 | CN¥1.10 0.15 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $14.01 — |
+0.04
|
$1.85B — | $228.07K — | $13.98 — | $14.01 — | $1.85B — | 7.69 | $1.82 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
-0.79
|
SGD 2.45B 1.84B USD | SGD 458.50K 343.63K USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | ||
| OFG Bancorp OFG | $41.13 — |
+1.19
|
$1.83B — | $21.54K — | $40.91 — | $41.26 — | $1.83B — | 9.34 | $4.40 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.12 1.08 USD |
+0.59
|
SEK 18.75B 1.83B USD | SEK 1.86M 181.35K USD | SEK 10.98 1.07 USD | SEK 11.16 1.09 USD | SEK 18.75B 1.83B USD | 17.64 | SEK 0.63 0.06 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.99 0.83 USD |
-1.32
|
CN¥13.15B 1.83B USD | CN¥14.38M 2M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥13.15B 1.83B USD | 5.99 | CN¥1.00 0.14 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0079 USD |
+0.78
|
CLP 2T 1.82B USD | CLP 82M 83K USD | CLP 8 0.0079 USD | CLP 8 0.0079 USD | CLP 2T 1.82B USD | 23.63 | CLP 0 0.0003 USD | ||
| Northwest Bancshares NWBI | $12.46 — |
+1.18
|
$1.82B — | $145.81K — | $12.31 — | $12.49 — | $1.82B — | 14.31 | $0.87 — | ||
| Tri-Continental TY | $34.69 — |
+0.24
|
$1.82B — | $1.38K — | $34.68 — | $34.71 — | $1.82B — | 7.88 | $4.40 — | ||
| Horace Mann Educators HMN | $44.53 — |
+0.34
|
$1.81B — | $13.11K — | $44.21 — | $44.73 — | $1.81B — | 11.27 | $3.95 — | ||
| Liberty All-Star Equity Fund USA | $6.13 — |
-0.04
|
$1.81B — | $396.77K — | $6.11 — | $6.13 — | $1.81B — | 8.88 | $0.69 — | ||
| City Holding Company CHCO | $123.55 — |
+0.5
|
$1.79B — | $21.19K — | $122.38 — | $123.55 — | $1.79B — | 14.23 | $8.68 — | ||
| Columbia Financial CLBK | $16.94 — |
+0.41
|
$1.78B — | $14.86K — | $16.92 — | $17.09 — | $1.78B — | 112.93 | $0.15 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.98 0.54 USD |
+1.75
|
QAR 6.47B 1.78B USD | QAR 761.02K 209.07K USD | QAR 1.95 0.54 USD | QAR 1.98 0.54 USD | QAR 6.47B 1.78B USD | 10.42 | QAR 0.19 0.05 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.96 — |
+0.04
|
$1.76B — | $153.09K — | $11.95 — | $11.97 — | $1.76B — | 0 | -$0.82 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.95 3.5 USD |
+0.05
|
₹144.74B 1.75B USD | ₹584.42K 7.07K USD | ₹285.80 3.46 USD | ₹291.90 3.53 USD | ₹144.74B 1.75B USD | 17.15 | ₹16.84 0.2 USD | ||
| Bitfarms BITF | $2.93 — |
-2.74
|
$1.75B — | $11.42M — | $2.89 — | $2.98 — | $1.75B — | 0 | -$0.13 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 240.80 23.51 USD |
-0.82
|
SEK 17.93B 1.75B USD | SEK 34.81K 3.4K USD | SEK 240.00 23.43 USD | SEK 242.60 23.68 USD | SEK 17.93B 1.75B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Coastal Financial CCB | $115.54 — |
+0.36
|
$1.75B — | $11.00K — | $109.77 — | $116.39 — | $1.75B — | 36.33 | $3.18 — | ||
| First Commonwealth Financial FCF | $16.70 — |
+0.85
|
$1.75B — | $74.38K — | $16.45 — | $16.74 — | $1.75B — | 12.01 | $1.39 — | ||
| YUNFENG FIN 0376.HK | HK$3.37 0.43 USD |
0
|
HK$13.63B 1.74B USD | HK$6.12M 782.36K USD | HK$3.31 0.42 USD | HK$3.44 0.44 USD | HK$13.63B 1.74B USD | 16.84 | HK$0.20 0.03 USD | ||
| Gimv NV GIMB.BR | €43.30 47.33 USD |
0
|
€1.59B 1.74B USD | €16.73K 18.29K USD | €43.10 47.11 USD | €43.50 47.55 USD | €1.59B 1.74B USD | 7.40 | €5.85 6.39 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.69 1 USD |
0
|
MYR 8.11B 1.73B USD | MYR 2.28M 484.95K USD | MYR 4.66 0.99 USD | MYR 4.72 1 USD | MYR 8.11B 1.73B USD | 9.57 | MYR 0.49 0.1 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.95 0.79 USD |
-1.19
|
NT$54.16B 1.72B USD | NT$3.44M 109.19K USD | NT$24.90 0.79 USD | NT$25.35 0.81 USD | NT$54.16B 1.72B USD | 10.66 | NT$2.34 0.07 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.39 — |
-0.02
|
$1.71B — | $37.89K — | $22.30 — | $22.47 — | $1.71B — | 13.73 | $1.63 — | ||
| Aiful Corporation 8515.T | ¥527 3.56 USD |
+0.96
|
¥252B 1.7B USD | ¥2M 12.84K USD | ¥524 3.54 USD | ¥531 3.58 USD | ¥252B 1.7B USD | 9.02 | ¥58 0.39 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.72K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 57.50 1.62 USD |
+0.88
|
THB 60.29B 1.7B USD | THB 2.23M 62.74K USD | THB 57.00 1.6 USD | THB 57.50 1.62 USD | THB 60.29B 1.7B USD | 8.19 | THB 7.02 0.2 USD | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.38 — |
+0.21
|
$1.68B — | $84.57K — | $14.32 — | $14.38 — | $1.68B — | 9.98 | $1.44 — | ||
| Yulon Finance Corporation 9941.TW | NT$91.00 2.89 USD |
-1.73
|
NT$52.38B 1.66B USD | NT$982.76K 31.23K USD | NT$90.90 2.89 USD | NT$92.60 2.94 USD | NT$52.38B 1.66B USD | 13.15 | NT$6.92 0.22 USD | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $45.12 — |
+0.1
|
$1.66B — | $18.99K — | $44.88 — | $45.31 — | $1.66B — | 7.52 | $6.00 — | ||
| Pathward Financial CASH | $72.97 — |
-0.16
|
$1.66B — | $20.91K — | $72.67 — | $73.53 — | $1.66B — | 9.27 | $7.87 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.53 2.72 USD |
-0.71
|
CN¥11.91B 1.66B USD | CN¥4.38M 609.06K USD | CN¥19.30 2.68 USD | CN¥19.72 2.74 USD | CN¥11.91B 1.66B USD | 26.39 | CN¥0.74 0.1 USD | ||
| Trupanion TRUP | $38.26 — |
-0.39
|
$1.65B — | $34.48K — | $37.87 — | $38.69 — | $1.65B — | 106.27 | $0.36 — | ||
| UP Fintech Holding TIGR | $9.27 — |
-0.48
|
$1.65B — | $1.03M — | $9.13 — | $9.39 — | $1.65B — | 11.29 | $0.82 — | ||
| Banca IFIS S.p.A. IF.MI | €24.66 26.96 USD |
-2.14
|
€1.51B 1.65B USD | €153.89K 168.22K USD | €24.56 26.85 USD | €25.16 27.5 USD | €1.51B 1.65B USD | 2.93 | €8.40 9.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.06 1.08 USD |
-72.76
|
SEK 16.83B 1.64B USD | SEK 9.09K 886.91 USD | SEK 11.06 1.08 USD | SEK 11.12 1.08 USD | SEK 16.83B 1.64B USD | 13.82 | SEK 0.80 0.08 USD | ||
| Guangdong Golden Dragon Development Inc. 000712.SZ | CN¥13.16 1.83 USD |
+3.79
|
CN¥11.79B 1.64B USD | CN¥37.74M 5.25M USD | CN¥12.74 1.77 USD | CN¥13.46 1.87 USD | CN¥11.79B 1.64B USD | 73.11 | CN¥0.18 0.03 USD | ||
| BRIGHT SMART 1428.HK | HK$7.53 0.96 USD |
-3.46
|
HK$12.78B 1.63B USD | HK$10.81M 1.38M USD | HK$7.42 0.95 USD | HK$7.88 1.01 USD | HK$12.78B 1.63B USD | 20.35 | HK$0.37 0.05 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹140.82 1.7 USD |
+0.64
|
₹134.67B 1.63B USD | ₹5.82M 70.36K USD | ₹139.17 1.68 USD | ₹145.49 1.76 USD | ₹134.67B 1.63B USD | 11.86 | ₹11.87 0.14 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.19 — |
+0.63
|
$1.63B — | $151.59K — | $9.14 — | $9.19 — | $1.63B — | 9.47 | $0.97 — | ||
| Bradespar S.A. BRAP4.SA | R$20.39 4.13 USD |
+0.89
|
R$8.02B 1.62B USD | R$1.22M 247.15K USD | R$20.21 4.1 USD | R$20.49 4.15 USD | R$8.02B 1.62B USD | 7.55 | R$2.70 0.55 USD | ||
| Perella Weinberg Partners PWP | $17.99 — |
-0.94
|
$1.62B — | $88.64K — | $17.85 — | $18.25 — | $1.62B — | 23.67 | $0.76 — | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.28 0.8 USD |
+0.64
|
HK$12.65B 1.62B USD | HK$5.03M 642.83K USD | HK$6.18 0.79 USD | HK$6.31 0.81 USD | HK$12.65B 1.62B USD | 5.32 | HK$1.18 0.15 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.90 — |
0
|
$1.61B — | $37.23K — | $22.87 — | $22.93 — | $1.61B — | 3.68 | $6.22 — | ||
| Merchants Bancorp MBIN | $35.12 — |
+1.37
|
$1.61B — | $34.35K — | $34.52 — | $35.31 — | $1.61B — | 8.07 | $4.35 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.67 0.65 USD |
-1.06
|
CN¥11.49B 1.6B USD | CN¥34.27M 4.77M USD | CN¥4.64 0.65 USD | CN¥4.75 0.66 USD | CN¥11.49B 1.6B USD | 5.36 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.69 0.65 USD |
-1.05
|
CN¥11.46B 1.59B USD | CN¥58.77M 8.17M USD | CN¥4.61 0.64 USD | CN¥4.80 0.67 USD | CN¥11.46B 1.59B USD | 6.09 | CN¥0.77 0.11 USD | ||
| 1st Source SRCE | $64.88 — |
+1.22
|
$1.59B — | $11.33K — | $64.10 — | $64.91 — | $1.59B — | 10.79 | $6.01 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.57 30.14 USD |
+0.58
|
€1.46B 1.59B USD | €6.20K 6.78K USD | €27.40 29.95 USD | €27.73 30.31 USD | €1.46B 1.59B USD | 6.67 | €4.13 4.51 USD | ||
| TriCo Bancshares TCBK | $48.72 — |
+1.16
|
$1.59B — | $15.16K — | $48.20 — | $48.79 — | $1.59B — | 13.72 | $3.55 — | ||
| S&T Bancorp STBA | $41.20 — |
+0.88
|
$1.58B — | $21.85K — | $40.35 — | $41.45 — | $1.58B — | 11.90 | $3.46 — | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥733 4.95 USD |
0
|
¥233B 1.57B USD | ¥1M 9.08K USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥233B 1.57B USD | 18.41 | ¥40 0.27 USD | ||
| IFCI Limited IFCI.BO | ₹47.79 0.58 USD |
-1.2
|
₹128.76B 1.56B USD | ₹354.50K 4.29K USD | ₹47.61 0.58 USD | ₹49.75 0.6 USD | ₹128.76B 1.56B USD | 33.41 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.77 0.58 USD |
-1.26
|
₹128.73B 1.56B USD | ₹4.64M 56.14K USD | ₹47.57 0.58 USD | ₹49.80 0.6 USD | ₹128.73B 1.56B USD | 33.40 | ₹1.43 0.02 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.26
|
A$2.35B 1.56B USD | A$2.09M 1.39M USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.73 9.54 USD |
+0.34
|
€1.42B 1.55B USD | €90.30K 98.7K USD | €8.65 9.46 USD | €8.75 9.56 USD | €1.42B 1.55B USD | 17.11 | €0.51 0.56 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.47 — |
+0.31
|
$1.54B — | $180.08K — | $11.43 — | $11.54 — | $1.54B — | 8.25 | $1.39 — | ||
| Live Oak Bancshares LOB | $33.63 — |
+1.85
|
$1.54B — | $29.22K — | $32.98 — | $33.67 — | $1.54B — | 22.57 | $1.49 — | ||
| Bradespar S.A. BRAP3.SA | R$18.24 3.7 USD |
+2.13
|
R$7.58B 1.54B USD | R$22.20K 4.5K USD | R$17.98 3.64 USD | R$18.24 3.7 USD | R$7.58B 1.54B USD | 6.75 | R$2.70 0.55 USD | ||
| Generation Development Group Limited GDG.AX | A$5.80 3.84 USD |
-2.68
|
A$2.32B 1.53B USD | A$691.30K 457.54K USD | A$5.76 3.81 USD | A$5.95 3.93 USD | A$2.32B 1.53B USD | 48.33 | A$0.12 0.08 USD | ||
| Moltiply Group S.p.A. MOL.MI | €36.30 39.68 USD |
-2.68
|
€1.40B 1.53B USD | €36.13K 39.5K USD | €36.00 39.35 USD | €37.15 40.61 USD | €1.40B 1.53B USD | 27.92 | €1.30 1.42 USD | ||
| Tetragon Financial Group Limited TFG.AS | $17.50 — |
-1.13
|
$1.53B — | $2.25K — | $17.50 — | $17.65 — | $1.53B — | 2.20 | $7.94 — | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €1.54K 1.68K USD | €119.50 130.63 USD | €121.50 132.82 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 66.25 1.86 USD |
0
|
THB 54.05B 1.52B USD | THB 1.77M 49.87K USD | THB 65.75 1.85 USD | THB 66.50 1.87 USD | THB 54.05B 1.52B USD | 9.82 | THB 6.74 0.19 USD | ||
| BlackRock Corporate High Yield Fund HYT | $9.43 — |
-0.21
|
$1.51B — | $89.25K — | $9.42 — | $9.46 — | $1.51B — | 9.24 | $1.02 — | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.09K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.50 0.52 USD |
+0.54
|
THB 53.57B 1.51B USD | THB 2.99M 84.08K USD | THB 18.00 0.51 USD | THB 18.60 0.52 USD | THB 53.57B 1.51B USD | 12.58 | THB 1.47 0.04 USD | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.45 — |
-0.07
|
$1.51B — | $43.59K — | $14.42 — | $14.49 — | $1.51B — | 11.55 | $1.25 — | ||
| German American Bancorp GABC | $40.03 — |
+0.96
|
$1.50B — | $21.58K — | $39.71 — | $40.21 — | $1.50B — | 13.85 | $2.89 — | ||
| Indian Energy Exchange Limited IEX.NS | ₹139.47 1.69 USD |
-1.22
|
₹124.03B 1.5B USD | ₹5.53M 66.85K USD | ₹138.91 1.68 USD | ₹143.25 1.73 USD | ₹124.03B 1.5B USD | 26.41 | ₹5.28 0.06 USD | ||
| Lakeland Financial LKFN | $58.70 — |
+0.89
|
$1.50B — | $24.78K — | $58.04 — | $58.86 — | $1.50B — | 15.48 | $3.79 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.66 0.74 USD |
-1.25
|
TRY 47.32B 1.49B USD | TRY 4.52M 141.87K USD | TRY 23.56 0.74 USD | TRY 24.04 0.75 USD | TRY 47.32B 1.49B USD | 3.87 | TRY 6.11 0.19 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.16 27.5 USD |
+1.04
|
€1.36B 1.48B USD | €440.16K 481.16K USD | €25.16 27.5 USD | €25.16 27.5 USD | €1.36B 1.48B USD | 8.27 | €3.04 3.32 USD | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.57 — |
-0.11
|
$1.48B — | $17.62K — | $22.50 — | $22.58 — | $1.48B — | 24.79 | $0.91 — | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.42 15.76 USD |
-0.28
|
€1.35B 1.48B USD | €8.05K 8.8K USD | €14.38 15.72 USD | €14.50 15.85 USD | €1.35B 1.48B USD | 9.80 | €1.47 1.61 USD | ||
| goeasy Ltd. GSY.TO | CA$123.75 91.83 USD |
-0.25
|
CA$1.99B 1.47B USD | CA$28.85K 21.41K USD | CA$122.95 91.24 USD | CA$125.65 93.24 USD | CA$1.99B 1.47B USD | 9.02 | CA$13.71 10.17 USD | ||
| National Bank NBHC | $38.93 — |
+0.78
|
$1.47B — | $48.00K — | $38.45 — | $39.08 — | $1.47B — | 12.35 | $3.15 — | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.37 0.75 USD |
-0.92
|
CN¥10.54B 1.47B USD | CN¥13.65M 1.9M USD | CN¥5.33 0.74 USD | CN¥5.44 0.76 USD | CN¥10.54B 1.47B USD | 5.21 | CN¥1.03 0.14 USD | ||
| goeasy EHMEF | $91.00 — |
+2.25
|
$1.46B — | $360.00 — | $91.00 — | $91.00 — | $1.46B — | 9.19 | $9.90 — | ||
| DAH SING 0440.HK | HK$35.74 4.57 USD |
-0.28
|
HK$11.42B 1.46B USD | HK$142.00K 18.16K USD | HK$35.48 4.54 USD | HK$35.82 4.58 USD | HK$11.42B 1.46B USD | 6.76 | HK$5.28 0.68 USD | ||
| Central Securities CET | $50.46 — |
+0.64
|
$1.46B — | $13.41K — | $50.13 — | $50.46 — | $1.46B — | 6.75 | $7.47 — | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥775 5.23 USD |
-0.26
|
¥216B 1.46B USD | ¥1M 8.45K USD | ¥773 5.22 USD | ¥794 5.36 USD | ¥216B 1.46B USD | 16.08 | ¥48 0.33 USD | ||
| SY Holdings Group Limited 6069.HK | HK$10.68 1.37 USD |
+1.23
|
HK$11.37B 1.45B USD | HK$7.30M 933.04K USD | HK$10.47 1.34 USD | HK$10.72 1.37 USD | HK$11.37B 1.45B USD | 22.72 | HK$0.47 0.06 USD | ||
| QCR QCRH | $86.07 — |
+1.06
|
$1.45B — | $11.56K — | $81.59 — | $86.33 — | $1.45B — | 12.03 | $7.15 — | ||
| ZYBANK 1216.HK | HK$0.31 0.04 USD |
-1.59
|
HK$11.33B 1.45B USD | HK$1.28M 164.18K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.15 0.72 USD |
-0.58
|
CN¥10.40B 1.45B USD | CN¥22.17M 3.08M USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥10.40B 1.45B USD | 5.59 | CN¥0.92 0.13 USD | ||
| Hope Bancorp HOPE | $11.16 — |
+2.01
|
$1.43B — | $202.51K — | $10.94 — | $11.17 — | $1.43B — | 28.61 | $0.39 — | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.30 1.76 USD |
+0.36
|
MYR 6.72B 1.43B USD | MYR 207.40K 44.1K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 6.72B 1.43B USD | 25.93 | MYR 0.32 0.07 USD | ||
| BlackRock Science and Technology Trust BST | $41.08 — |
-0.36
|
$1.43B — | $28.58K — | $41.01 — | $41.21 — | $1.43B — | 8.59 | $4.78 — | ||
| Perpetual Limited PPT.AX | A$18.73 12.4 USD |
-1.42
|
A$2.15B 1.43B USD | A$113.98K 75.44K USD | A$18.71 12.38 USD | A$19.00 12.58 USD | A$2.15B 1.43B USD | 0 | -A$0.52 -0.3 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.60 0.24 USD |
0
|
NT$44.84B 1.42B USD | NT$13.41M 426K USD | NT$7.56 0.24 USD | NT$7.68 0.24 USD | NT$44.84B 1.42B USD | 126.66 | NT$0.06 0.001 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥813 5.49 USD |
+0.87
|
¥209B 1.41B USD | ¥485K 3.27K USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥209B 1.41B USD | 19.17 | ¥42 0.29 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 145.76 13.98 USD |
+0.64
|
NOK 14.63B 1.4B USD | NOK 44.48K 4.27K USD | NOK 143.88 13.8 USD | NOK 146.00 14.01 USD | NOK 14.63B 1.4B USD | 9.36 | NOK 15.56 1.49 USD | ||
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.75 0.38 USD |
-0.36
|
CN¥10.07B 1.4B USD | CN¥32.59M 4.53M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥10.07B 1.4B USD | 7.43 | CN¥0.37 0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||