หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Strategic Investment Fund CLM | $7.33 — |
+0.21
|
$1.88B — | $939.71K — | $7.29 — | $7.35 — | $1.88B — | 4.78 | $1.53 — | |
| BH Macro Limited BHMU.L | $4.01 — |
+0.25
|
$1.87B — | $89.16K — | $3.96 — | $4.03 — | $1.87B — | 26.73 | $0.15 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| OFG Bancorp OFG | $41.48 — |
-0.73
|
$1.86B — | $43.43K — | $41.14 — | $41.8 — | $1.86B — | 9.92 | $4.18 — | |
| Hut 8 Corp. HUT.TO | $23.96 17.78 USD |
+5.6
|
$2.5B 1.86B USD | $2.1M 1.56M USD | $23.03 17.09 USD | $24.2 17.96 USD | $2.5B 1.86B USD | 0 | -$0.92 -0.6 USD | |
| BFF Bank S.p.A. BFF.MI | $9.01 9.85 USD |
0
|
$1.69B 1.85B USD | $226.28K 247.36K USD | $8.96 9.79 USD | $9.08 9.92 USD | $1.69B 1.85B USD | 8.11 | $1.11 1.21 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,262 8.52 USD |
-0.04
|
$272.44B 1.84B USD | $893.8K 6.03K USD | $1,251 8.44 USD | $1,265.5 8.54 USD | $272.44B 1.84B USD | 13.96 | $90.4 0.61 USD | |
| Pathward Financial CASH | $78 — |
-0.22
|
$1.84B — | $58.25K — | $77.57 — | $78.8 — | $1.84B — | 10.55 | $7.39 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $406.5 0.48 USD |
+2.65
|
$1.55T 1.83B USD | $4.62M 5.46K USD | $394 0.47 USD | $410.5 0.49 USD | $1.55T 1.83B USD | 17.10 | $23.76 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.15 2.38 USD |
+0.12
|
$13.09B 1.82B USD | $10.39M 1.44M USD | $17.04 2.37 USD | $17.26 2.4 USD | $13.09B 1.82B USD | 31.18 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.96 0.83 USD |
+1.53
|
$13.08B 1.82B USD | $26.29M 3.66M USD | $5.84 0.81 USD | $5.96 0.83 USD | $13.08B 1.82B USD | 6.02 | $0.99 0.14 USD | |
| Gimv NV GIMB.BR | $46.55 50.89 USD |
+5.32
|
$1.66B 1.81B USD | $166.73K 182.26K USD | $44.65 48.81 USD | $48.15 52.63 USD | $1.66B 1.81B USD | 6.66 | $6.98 7.63 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.22 — |
+0.24
|
$1.81B — | $63.18K — | $41.97 — | $42.34 — | $1.81B — | 8.77 | $4.81 — | |
| King's Town Bank Co., Ltd. 2809.TW | $51.2 1.63 USD |
+0.2
|
$56.89B 1.81B USD | $1.48M 47.14K USD | $50.9 1.62 USD | $51.3 1.63 USD | $56.89B 1.81B USD | 15.65 | $3.27 0.1 USD | |
| Hypoport SE 0JVS.IL | $201 219.72 USD |
-1.74
|
$1.65B 1.8B USD | $272 297.33 USD | $198.6 217.1 USD | $205 224.09 USD | $1.65B 1.8B USD | 0 | -$0.92 -1.005 USD | |
| Hut 8 HUT | $17.26 — |
+5.5
|
$1.8B — | $7.64M — | $16.57 — | $17.45 — | $1.8B — | 0 | -$0.66 — | |
| Yixin Group Limited 2858.HK | $2.08 0.27 USD |
+0.48
|
$14.06B 1.8B USD | $36.91M 4.72M USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.06B 1.8B USD | 16.00 | $0.13 0.02 USD | |
| Arion banki hf. ARION-SDB.ST | $13.15 1.28 USD |
+1.15
|
$18.27B 1.78B USD | $70.23K 6.86K USD | $12.65 1.23 USD | $13.35 1.3 USD | $18.27B 1.78B USD | 9.06 | $1.45 0.14 USD | |
| Capital Securities Corporation 6005.TW | $25.65 0.82 USD |
-0.77
|
$55.68B 1.77B USD | $2.47M 78.39K USD | $25.6 0.81 USD | $25.95 0.82 USD | $55.68B 1.77B USD | 12.63 | $2.03 0.06 USD | |
| Nuveen Municipal Value Fund NUV | $8.52 — |
+0.71
|
$1.77B — | $361.75K — | $8.47 — | $8.53 — | $1.77B — | 8.87 | $0.96 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.21 — |
+0.36
|
$1.76B — | $6.52K — | $19.08 — | $19.3 — | $1.76B — | 0 | -$0.24 — | |
| Arion banki hf. ARION.IC | $172.5 1.27 USD |
+0.29
|
$239.67B 1.76B USD | $2.43M 17.84K USD | $170.5 1.25 USD | $175 1.29 USD | $239.67B 1.76B USD | 8.73 | $19.75 0.15 USD | |
| Horace Mann Educators HMN | $43.16 — |
+0.03
|
$1.76B — | $279.49K — | $42.2 — | $43.41 — | $1.76B — | 15.63 | $2.76 — | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.38
|
$55.37B 1.76B USD | $4.24M 134.58K USD | $12.9 0.41 USD | $13 0.41 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| The Gabelli Equity Trust GAB | $5.72 — |
+0.09
|
$1.76B — | $312.76K — | $5.68 — | $5.73 — | $1.76B — | 8.65 | $0.66 — | |
| goeasy Ltd. GSY.TO | $147.14 109.19 USD |
-0.17
|
$2.36B 1.75B USD | $15.86K 11.77K USD | $146.18 108.47 USD | $148 109.82 USD | $2.36B 1.75B USD | 9.66 | $15.23 11.3 USD | |
| City Union Bank Limited CUB.NS | $195.3 2.36 USD |
-0.9
|
$144.72B 1.75B USD | $1.66M 20.12K USD | $193.51 2.34 USD | $197.39 2.39 USD | $144.72B 1.75B USD | 12.95 | $15.08 0.18 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.61 1.04 USD |
-2.75
|
$17.9B 1.75B USD | $3.31M 322.91K USD | $10.54 1.03 USD | $10.92 1.07 USD | $17.9B 1.75B USD | 530.50 | $0.02 0.001 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-0.1
|
$6.35B 1.74B USD | $800.91K 220.03K USD | $1.94 0.53 USD | $1.95 0.54 USD | $6.35B 1.74B USD | 11.42 | $0.17 0.05 USD | |
| Royce Small-Cap Trust RVT | $14.69 — |
+0.07
|
$1.73B — | $130.99K — | $14.5 — | $14.71 — | $1.73B — | 10.88 | $1.35 — | |
| City Holding Company CHCO | $118.98 — |
-0.48
|
$1.72B — | $9.84K — | $118.5 — | $119.81 — | $1.72B — | 14.89 | $7.99 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $22.93 — |
-0.71
|
$1.71B — | $187.24K — | $22.84 — | $23.02 — | $1.71B — | 3.45 | $6.63 — | |
| First Bancorp FBNC | $41.2 — |
-0.1
|
$1.71B — | $109.31K — | $40.98 — | $41.71 — | $1.71B — | 19.52 | $2.11 — | |
| Stewart Information Services STC | $60.88 — |
-1.98
|
$1.7B — | $81.13K — | $60.41 — | $62.13 — | $1.7B — | 23.32 | $2.61 — | |
| First National Financial Corporation FN.TO | $37.92 28.14 USD |
+0.18
|
$2.27B 1.69B USD | $20.47K 15.19K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.27B 1.69B USD | 13.07 | $2.9 2.15 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+0.46
|
$2.54B 1.68B USD | $271.88K 179.94K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.9 1.1 USD |
-0.57
|
$52.35B 1.64B USD | $6.32M 198.43K USD | $34.7 1.09 USD | $35.38 1.11 USD | $52.35B 1.64B USD | 8.32 | $4.19 0.13 USD | |
| First Commonwealth Financial FCF | $15.61 — |
+0.03
|
$1.64B — | $187.29K — | $15.49 — | $15.7 — | $1.64B — | 11.64 | $1.34 — | |
| IFCI Limited IFCI.NS | $49.92 0.6 USD |
-0.99
|
$134.58B 1.63B USD | $6.36M 76.93K USD | $49.33 0.6 USD | $50.5 0.61 USD | $134.58B 1.63B USD | 76.79 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $49.94 0.6 USD |
-1.01
|
$134.55B 1.63B USD | $930.12K 11.25K USD | $49.3 0.6 USD | $50.5 0.61 USD | $134.55B 1.63B USD | 76.83 | $0.65 0.007 USD | |
| Customers Bancorp CUBI | $51.53 — |
+0.41
|
$1.63B — | $56.47K — | $51.03 — | $51.77 — | $1.63B — | 12.94 | $3.98 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.1 — |
-0.58
|
$1.63B — | $157.08K — | $12 — | $12.26 — | $1.63B — | 16.35 | $0.74 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $1.43M 1.56M USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| Íslandsbanki hf. ISB.IC | $117.5 0.86 USD |
-1.26
|
$220.14B 1.62B USD | $43.18M 317.53K USD | $117 0.86 USD | $121 0.89 USD | $220.14B 1.62B USD | 9.39 | $12.51 0.09 USD | |
| Tri-Continental TY | $31.03 — |
<0.01
|
$1.61B — | $19.58K — | $30.81 — | $31.08 — | $1.61B — | 4.99 | $6.21 — | |
| Suruga Bank Ltd. 8358.T | $1,300 8.78 USD |
+0.93
|
$236.86B 1.6B USD | $584.8K 3.95K USD | $1,263 8.53 USD | $1,310 8.84 USD | $236.86B 1.6B USD | 11.83 | $109.87 0.74 USD | |
| TeraWulf WULF | $4.14 — |
+5.75
|
$1.59B — | $56.92M — | $3.9 — | $4.18 — | $1.59B — | 0 | -$0.34 — | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $2.04 0.26 USD |
-1.92
|
$12.38B 1.58B USD | $316K 40.4K USD | $2.04 0.26 USD | $2.08 0.27 USD | $12.38B 1.58B USD | 3.00 | $0.68 0.09 USD | |
| Capri Global Capital Limited CGCL.NS | $158.27 1.91 USD |
-2.24
|
$130.59B 1.58B USD | $843.4K 10.2K USD | $157.9 1.91 USD | $163.62 1.98 USD | $130.59B 1.58B USD | 27.47 | $5.76 0.07 USD | |
| Northwest Bancshares NWBI | $12.31 — |
<0.01
|
$1.57B — | $237.63K — | $12.21 — | $12.38 — | $1.57B — | 13.67 | $0.9 — | |
| UP Fintech Holding TIGR | $8.92 — |
-0.17
|
$1.57B — | $1.22M — | $8.78 — | $9.07 — | $1.57B — | 24.76 | $0.36 — | |
| SY Holdings Group Limited 6069.HK | $12.16 1.55 USD |
+0.16
|
$12.24B 1.57B USD | $6.88M 879.12K USD | $11.98 1.53 USD | $12.44 1.59 USD | $12.24B 1.57B USD | 28.95 | $0.42 0.05 USD | |
| Perella Weinberg Partners PWP | $17.69 — |
+0.23
|
$1.56B — | $534.85K — | $17.48 — | $17.87 — | $1.56B — | 0 | -$0.21 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.5 1.74 USD |
-1.11
|
$11.2B 1.56B USD | $20.73M 2.88M USD | $12.43 1.73 USD | $12.64 1.76 USD | $11.2B 1.56B USD | 0 | -$0.09 -0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.3 — |
+1.06
|
$1.55B — | $109.46K — | $13.15 — | $13.31 — | $1.55B — | 4.55 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $10.73 — |
-0.11
|
$1.55B — | $441.39K — | $10.69 — | $10.74 — | $1.55B — | 13.93 | $0.77 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.6 1.1 USD |
-0.92
|
$12.09B 1.55B USD | $1.1M 140.16K USD | $8.58 1.1 USD | $8.7 1.11 USD | $12.09B 1.55B USD | 6.27 | $1.37 0.18 USD | |
| Prospect Capital PSEC | $3.42 — |
-1.59
|
$1.54B — | $3.16M — | $3.38 — | $3.46 — | $1.54B — | 0 | -$0.86 — | |
| Grupo Supervielle SUPV | $16.26 — |
+3.7
|
$1.53B — | $771.66K — | $15.44 — | $16.36 — | $1.53B — | 15.63 | $1.04 — | |
| RBL Bank Limited RBLBANK.NS | $207.89 2.52 USD |
+0.02
|
$126.55B 1.53B USD | $3.39M 41.05K USD | $205.4 2.48 USD | $209.79 2.54 USD | $126.55B 1.53B USD | 17.67 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
0
|
$126.52B 1.53B USD | $72.62K 878.59 USD | $205.9 2.49 USD | $209.7 2.54 USD | $126.52B 1.53B USD | 17.67 | $11.75 0.14 USD | |
| Lakeland Financial LKFN | $59.68 — |
0
|
$1.53B — | $61.29K — | $59.12 — | $60.11 — | $1.53B — | 17.05 | $3.5 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.44 0.62 USD |
+1.14
|
$10.93B 1.52B USD | $33.57M 4.67M USD | $4.36 0.61 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 5.62 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.59 0.78 USD |
-1.41
|
$10.93B 1.52B USD | $8.37M 1.16M USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.93B 1.52B USD | 55.89 | $0.1 0.01 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.91 — |
-0.78
|
$1.52B — | $1.2K — | $8.77 — | $9.05 — | $1.52B — | 59.39 | $0.15 — | |
| Columbia Financial CLBK | $14.47 — |
-0.69
|
$1.52B — | $23.28K — | $14.41 — | $14.55 — | $1.52B — | 0 | -$0.01 — | |
| Donnelley Financial DFIN | $54.89 — |
+1.24
|
$1.52B — | $96.79K — | $54.06 — | $54.89 — | $1.52B — | 18.17 | $3.02 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Saudi Reinsurance Company 8200.SR | $49 13.07 USD |
+3.7
|
$5.68B 1.51B USD | $887.04K 236.64K USD | $47.3 12.62 USD | $50.2 13.39 USD | $5.68B 1.51B USD | 9.28 | $5.28 1.41 USD | |
| Insignia Financial Ltd. IFL.AX | $3.39 2.24 USD |
+1.8
|
$2.27B 1.5B USD | $1.41M 929.97K USD | $3.27 2.16 USD | $3.39 2.24 USD | $2.27B 1.5B USD | 0 | -$0.23 -0.1 USD | |
| Sprott Inc. SII.TO | $78.43 58.2 USD |
-0.58
|
$2.02B 1.5B USD | $19.03K 14.12K USD | $77.75 57.7 USD | $78.78 58.46 USD | $2.02B 1.5B USD | 29.15 | $2.69 2 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.66 — |
-0.53
|
$1.5B — | $103.47K — | $19.47 — | $19.66 — | $1.5B — | 3.83 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.45 — |
-0.44
|
$1.5B — | $271.45K — | $8.42 — | $8.59 — | $1.5B — | 9.60 | $0.88 — | |
| 1st Source SRCE | $60.87 — |
-0.46
|
$1.5B — | $21.78K — | $60.6 — | $61.29 — | $1.5B — | 10.69 | $5.69 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $696.7 4.7 USD |
+3.44
|
$221.01B 1.49B USD | $6.2M 41.85K USD | $675 4.56 USD | $714.2 4.82 USD | $221.01B 1.49B USD | 20.16 | $34.55 0.23 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.45 0.76 USD |
+1.11
|
$10.69B 1.49B USD | $20.53M 2.85M USD | $5.37 0.75 USD | $5.46 0.76 USD | $10.69B 1.49B USD | 5.45 | $1 0.14 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.98 8.72 USD |
-1.91
|
$1.36B 1.48B USD | $74 80.89 USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.36B 1.48B USD | 9.84 | $0.81 0.89 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
+1.11
|
$6.94B 1.48B USD | $1.8M 382.33K USD | $2.66 0.57 USD | $2.74 0.58 USD | $6.94B 1.48B USD | 13.69 | $0.2 0.04 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.54 — |
+0.26
|
$1.47B — | $545.45K — | $9.46 — | $9.54 — | $1.47B — | 10.95 | $0.87 — | |
| North Pacific Bank,Ltd. 8524.T | $576 3.89 USD |
-0.86
|
$217.56B 1.47B USD | $1.23M 8.32K USD | $567 3.83 USD | $580 3.92 USD | $217.56B 1.47B USD | 10.68 | $53.92 0.36 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.32 0.6 USD |
+1.41
|
$10.56B 1.47B USD | $36.45M 5.07M USD | $4.24 0.59 USD | $4.33 0.6 USD | $10.56B 1.47B USD | 5.46 | $0.79 0.11 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.85 — |
-0.05
|
$1.47B — | $35.17K — | $39.72 — | $40.15 — | $1.47B — | 7.11 | $5.6 — | |
| Flow Traders Ltd. 0R96.IL | $28.6 31.26 USD |
+1.6
|
$1.34B 1.46B USD | $13.25K 14.48K USD | $28 30.61 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 15.29 | $1.87 2.04 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.87 0.4 USD |
+1.06
|
$10.51B 1.46B USD | $68.45M 9.52M USD | $2.82 0.39 USD | $2.88 0.4 USD | $10.51B 1.46B USD | 7.17 | $0.4 0.06 USD | |
| Merchants Bancorp MBIN | $31.84 — |
-0.56
|
$1.46B — | $48.62K — | $31.69 — | $32.54 — | $1.46B — | 5.86 | $5.43 — | |
| Sprott SII | $56.57 — |
-0.54
|
$1.46B — | $56.45K — | $56.14 — | $56.83 — | $1.46B — | 29.31 | $1.93 — | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-2.93
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.69 0.79 USD |
+1.97
|
$10.44B 1.45B USD | $54.98M 7.64M USD | $5.59 0.78 USD | $5.71 0.79 USD | $10.44B 1.45B USD | 5.26 | $1.08 0.15 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+0.49
|
$2.19B 1.45B USD | $840.08K 556.01K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.87 | $0.16 0.11 USD | |
| German American Bancorp GABC | $38.43 — |
+0.05
|
$1.44B — | $38.54K — | $37.51 — | $38.76 — | $1.44B — | 15.43 | $2.49 — | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,151.3 13.93 USD |
-2.27
|
$118.77B 1.44B USD | $181.48K 2.2K USD | $1,142.3 13.82 USD | $1,180.7 14.28 USD | $118.77B 1.44B USD | 27.37 | $42.05 0.51 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $91.45 2.87 USD |
-1.35
|
$45.72B 1.44B USD | $2.4M 75.29K USD | $88.7 2.79 USD | $93.4 2.93 USD | $45.72B 1.44B USD | 4.29 | $21.29 0.67 USD | |
| JM Financial Limited JMFINANCIL.NS | $123.75 1.5 USD |
+1.56
|
$118.29B 1.43B USD | $4.31M 52.09K USD | $121.5 1.47 USD | $124.2 1.5 USD | $118.29B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
-1.2
|
$44.87B 1.43B USD | $2.18M 69.19K USD | $12.35 0.39 USD | $12.55 0.4 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-2.04
|
$6.7B 1.43B USD | $2.7M 574.85K USD | $4.31 0.92 USD | $4.46 0.95 USD | $6.7B 1.43B USD | 9.21 | $0.47 0.1 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.91 8.65 USD |
-2.71
|
$1.3B 1.42B USD | $188.04K 205.55K USD | $7.88 8.61 USD | $8.12 8.88 USD | $1.3B 1.42B USD | 34.39 | $0.23 0.25 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.8 2.53 USD |
-1.13
|
$23.93B 1.42B USD | $230.46K 13.65K USD | $42.67 2.53 USD | $43.73 2.59 USD | $23.93B 1.42B USD | 14.80 | $2.89 0.17 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-1.03
|
$50.33B 1.42B USD | $1.69M 47.66K USD | $47.75 1.34 USD | $48.5 1.36 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||