Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$112.38B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.87%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - พิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $75.93
+1.16
$19.91B $1.05M $72.73 $77.16 $19.91B 106.94 $0.71
Fidelity National Financial  FNF $64.23
-3.54
$17.66B $1.95M $63.8 $65.83 $17.66B 13.81 $4.65
Assurant  AIZ $203.42
-3.49
$10.33B $442.64K $202.67 $207.71 $10.33B 14.06 $14.46
Medibank Private Limited  MPL.AX $4.63 3.06 USD
+1.09
$12.75B 8.44B USD $7.76M 5.13M USD $4.52 2.99 USD $4.64 3.07 USD $12.75B 8.44B USD 25.72 $0.18 0.12 USD
AXIS Capital  AXS $98.96
-2.09
$7.99B $658.41K $98.57 $101.09 $7.99B 8.01 $12.35
Bupa Arabia for Cooperative Insurance Company  8210.SR $174.4 46.53 USD
-1.25
$26.16B 6.98B USD $93.61K 24.97K USD $172.6 46.05 USD $177.2 47.27 USD $26.16B 6.98B USD 22.35 $7.8 2.08 USD
First American Financial  FAF $64.76
-3.34
$6.68B $1.85M $64.65 $66.52 $6.68B 51.39 $1.26
MGIC Inv  MTG $24.32
-4.81
$5.9B $1.74M $24.1 $25.19 $5.9B 8.41 $2.89
Essent  ESNT $56.74
-3.34
$5.86B $793.26K $56.48 $58.06 $5.86B 8.28 $6.85
Enact  ACT $34.97
-1.24
$5.29B $252.13K $34.51 $35.34 $5.29B 8.00 $4.37
Radian  RDN $32.85
-3.89
$4.64B $1.98M $32.8 $34.07 $4.64B 8.38 $3.92
Assured Guaranty  AGO $84.08
-4.13
$4.2B $310.65K $83.76 $86.29 $4.2B 12.23 $6.87
AXIS Capital Holdings Limited  AXS-PE $20.24
-0.78
$4.02B $47.29K $20.1 $20.25 $4.02B 2.81 $7.19
NMI  NMIH $35.88
-2.97
$2.81B $664.02K $35.4 $36.53 $2.81B 8.09 $4.43
Protector Forsikring ASA  PROT.OL $319 30.6 USD
-6.59
$26.3B 2.52B USD $54.7K 5.25K USD $317 30.41 USD $338.5 32.47 USD $26.3B 2.52B USD 17.04 $18.71 1.79 USD
nib holdings limited  NHF.AX $6.9 4.57 USD
0
$3.35B 2.22B USD $2.13M 1.41M USD $6.73 4.45 USD $6.91 4.57 USD $3.35B 2.22B USD 18.15 $0.38 0.25 USD
Trupanion  TRUP $34.99
-6.09
$1.49B $616.18K $34.96 $36.63 $1.49B 0 -$0.23
Employers  EIG $51.35
+0.61
$1.25B $156.37K $49.3 $51.48 $1.25B 10.90 $4.71
Trisura Group Ltd.  TSU.TO $34.26 25.42 USD
-3.06
$1.63B 1.21B USD $162.77K 120.78K USD $33.5 24.86 USD $35.12 26.06 USD $1.63B 1.21B USD 13.98 $2.45 1.82 USD
Trisura  TRRSF $24.32
0
$1.16B $200 $24.64 $24.64 $1.16B 14.22 $1.71
AMERISAFE  AMSF $53.06
+1.39
$1.01B $135.52K $51.6 $53.27 $1.01B 18.35 $2.89
Tiptree  TIPT $24.07
-0.45
$902.48M $193.16K $22.79 $24.26 $902.48M 18.51 $1.3
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.58 0.76 USD
0
$3.12B 663.92M USD $299.9K 63.77K USD $3.52 0.75 USD $3.59 0.76 USD $3.12B 663.92M USD 7.95 $0.45 0.1 USD
Hippo  HIPO $24.25
-2.22
$608.23M $194.71K $23.33 $24.62 $608.23M 0 -$1.64
Investors Title Company  ITIC $228.73
-4.14
$431.38M $5.18K $221.82 $228.73 $431.38M 13.92 $16.42
Ambac Financial  AMBC $7.83
-5.21
$362.08M $1.16M $7.75 $7.99 $362.08M 0 -$0.13
MBIA  MBI $4.5
-6.83
$226.67M $466.12K $4.41 $4.67 $226.67M 0 -$9.31
James River  JRVR $4.04
-4.49
$184.4M $221.08K $3.99 $4.12 $184.4M 0 -$2.6
First Acceptance  FACO $3.9
0
$148.94M $8.27K $3.69 $3.95 $148.94M 5.82 $0.67
Quad M  MMMM $0.0002
0
$43.49K $35K $0.0001 $0.0001 $43.49K 0 -$0.06
Fidelity National Financial, Inc.  F1EF.F $57.5 62.86 USD
-1.71
$15.92B 17.4B USD $40 43.73 USD $57.5 62.86 USD $57.5 62.86 USD $15.92B 17.4B USD 13.49 $4.26 4.66 USD
Assurant, Inc.  A1SU34.SA $306.36 62.09 USD
0
$62.24B 12.62B USD $0 0 USD $306.36 62.09 USD $306.36 62.09 USD $62.24B 12.62B USD 14.94 $20.5 4.16 USD
Assurant, Inc.  ZAS.F $183 200.04 USD
-3.17
$9.29B 10.16B USD $2 2.19 USD $183 200.04 USD $183 200.04 USD $9.29B 10.16B USD 13.79 $13.27 14.51 USD
Medibank Private Limited  MPV.F $2.58 2.82 USD
-0.77
$7.19B 7.86B USD $500 546.57 USD $2.58 2.82 USD $2.58 2.82 USD $7.19B 7.86B USD 25.80 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $85.5 93.46 USD
-4.47
$6.91B 7.55B USD $30 32.79 USD $85.5 93.46 USD $85.5 93.46 USD $6.91B 7.55B USD 7.55 $11.32 12.37 USD
Medibank Private  MDBPF $1.99
0
$6.98B $740 $2.43 $2.43 $6.98B 16.58 $0.12
First American Financial Corporation  Y1F.F $57.5 62.86 USD
-2.54
$5.97B 6.52B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $5.97B 6.52B USD 49.56 $1.16 1.27 USD
MGIC Investment Corporation  MGC.F $21.8 23.83 USD
-2.68
$5.29B 5.78B USD $48 52.47 USD $21.8 23.83 USD $21.8 23.83 USD $5.29B 5.78B USD 8.22 $2.65 2.9 USD
Essent Group Ltd.  EG0.F $51 55.75 USD
-3.77
$5.27B 5.76B USD $70 76.52 USD $51 55.75 USD $51 55.75 USD $5.27B 5.76B USD 8.12 $6.28 6.86 USD
Radian Group Inc.  RAG.F $29.6 32.36 USD
+0.68
$4.28B 4.68B USD $0 0 USD $29.4 32.14 USD $29.6 32.36 USD $4.28B 4.68B USD 8.22 $3.6 3.94 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Assured Guaranty Ltd.  DHU.F $72.5 79.25 USD
-4.61
$3.67B 4.02B USD $6 6.56 USD $72.5 79.25 USD $72.5 79.25 USD $3.67B 4.02B USD 11.50 $6.3 6.89 USD
NMI Holdings, Inc.  6NM.F $32.2 35.2 USD
-3.59
$2.58B 2.82B USD $250 273.28 USD $32.2 35.2 USD $32.2 35.2 USD $2.58B 2.82B USD 7.66 $4.2 4.59 USD
Protector Forsikring ASA  PR4.F $29.45 32.19 USD
-0.17
$2.48B 2.71B USD $35 38.26 USD $29.45 32.19 USD $29.45 32.19 USD $2.48B 2.71B USD 17.84 $1.65 1.8 USD
Protector Forsikring ASA  0JXF.IL $319 30.6 USD
-4.85
$27.7B 2.66B USD $8.79K 843.11 USD $319 30.6 USD $331.5 31.8 USD $27.7B 2.66B USD 21.56 $14.79 1.42 USD
Protector Forsikring ASA  PR40.F $57 62.31 USD
-4.2
$2.38B 2.6B USD $10 10.93 USD $57 62.31 USD $59 64.49 USD $2.38B 2.6B USD 17.27 $3.3 3.61 USD
nib holdings limited  3GU.F $3.8 4.15 USD
-1.55
$1.9B 2.07B USD $15 16.4 USD $3.8 4.15 USD $3.8 4.15 USD $1.9B 2.07B USD 17.27 $0.22 0.24 USD
Lancashire Holdings Limited  LNH.F $6.88 7.52 USD
+0.73
$1.69B 1.85B USD $310 338.87 USD $6.88 7.52 USD $6.88 7.52 USD $1.69B 1.85B USD 5.78 $1.19 1.3 USD
Just Group plc  JR0.F $1.59 1.74 USD
-4.79
$1.67B 1.83B USD $200 218.63 USD $1.56 1.71 USD $1.62 1.77 USD $1.67B 1.83B USD 12.23 $0.13 0.14 USD
Lancashire  LCSHF $7.54
0
$1.81B $700 $7.54 $7.54 $1.81B 5.79 $1.3
Trupanion, Inc.  TPW.F $31.18 34.08 USD
-5.31
$1.32B 1.45B USD $86 94.01 USD $31.18 34.08 USD $31.18 34.08 USD $1.32B 1.45B USD 0 -$0.21 -0.2 USD
Employers Holdings, Inc.  YGB.F $46.2 50.5 USD
-0.43
$1.14B 1.25B USD $11 12.02 USD $46.2 50.5 USD $46.2 50.5 USD $1.14B 1.25B USD 10.69 $4.32 4.72 USD
Trisura Group Ltd.  QPA1.F $21.8 23.83 USD
-3.54
$1.04B 1.13B USD $36 39.35 USD $21.8 23.83 USD $21.8 23.83 USD $1.04B 1.13B USD 13.79 $1.58 1.73 USD
AMERISAFE, Inc.  A3I.F $47.28 51.68 USD
+2.2
$946.64M 1.03B USD $34 37.17 USD $47.28 51.68 USD $47.28 51.68 USD $946.64M 1.03B USD 17.84 $2.65 2.9 USD
Ambac Financial Group, Inc.  FGPN.F $7.05 7.71 USD
-2.76
$326.01M 356.37M USD $51 55.75 USD $7.05 7.71 USD $7.05 7.71 USD $326.01M 356.37M USD 0 -$0.12 -0.1 USD
MBIA Inc.  MBJ.F $4 4.37 USD
-0.99
$205.8M 224.97M USD $380 415.39 USD $4 4.37 USD $4 4.37 USD $205.8M 224.97M USD 0 -$8.54 -9.3 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.69 8.41 USD
-1.41
$139.87M 152.9M USD $300 327.94 USD $7.69 8.41 USD $7.69 8.41 USD $139.87M 152.9M USD 9.15 $0.84 0.92 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $82.2 8.02 USD
-2.95
$1.48B 144.57M USD $7.22K 704.57 USD $82 8 USD $87.4 8.53 USD $1.48B 144.57M USD 9.13 $9 0.88 USD
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Positive Physicians  PPHI $6.9
0
$24.95M $2.15K $6.9 $6.95 $24.95M 0 -$0.6
Triad Guaranty  TGIC $0.0002
0
$1.32M $100 $0.05 $0.05 $1.32M 0 -$0.02
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
First Pet Life  FPLF $0
0
$3.38K $50K $0 $0 $3.38K 0 $0
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Just Group plc  JUST.L $128 0 USD
-8.18
$1.33B 0 USD $2.27M 0 USD $127.8 0 USD $141 0 USD $1.33B 0 USD 21.33 $0.06 0 USD
Santam Ltd  SNT.JO $36,262 0 USD
-3.48
$39.58B 0 USD $32K 0 USD $36,262 0 USD $37,478 0 USD $39.58B 0 USD 10.91 $33.21 0 USD
Lancashire Holdings Limited  LRE.L $553 0 USD
-5.15
$1.33B 0 USD $169.53K 0 USD $549 0 USD $597 0 USD $1.33B 0 USD 5.53 $1 0 USD
Sagen MI Canada Inc.  MIC-PA.TO $22.5 16.7 USD
-1.57
$0 0 USD $613 454.88 USD $22.5 16.7 USD $22.5 16.7 USD $0 0 USD 0.035 $639.68 474.68 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่