หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ประกันภัย - พิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
บริการทางการเงิน (72)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (72)
ประกันภัย - พิเศษ (72)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $66.78 — |
+1.5
|
$17.54B — | $1.29M — | $65.17 — | $66.78 — | $17.54B — | 185.49 | $0.36 — | |
| Fidelity National Financial FNF | $57.99 — |
+1.19
|
$15.93B — | $1.62M — | $57.41 — | $58.17 — | $15.93B — | 14.38 | $4.03 — | |
| Assurant AIZ | $193.47 — |
+0.88
|
$9.81B — | $264.32K — | $192.46 — | $194.05 — | $9.81B — | 15.07 | $12.83 — | |
| Medibank Private Limited MPL.AX | $5.01 3.32 USD |
+0.8
|
$13.8B 9.13B USD | $2.31M 1.53M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.8B 9.13B USD | 27.83 | $0.18 0.12 USD | |
| AXIS Capital AXS | $99.11 — |
+0.9
|
$7.8B — | $566.39K — | $98 — | $99.33 — | $7.8B — | 9.83 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176 46.95 USD |
+1.62
|
$26.4B 7.04B USD | $70.86K 18.9K USD | $173.3 46.23 USD | $176.5 47.09 USD | $26.4B 7.04B USD | 22.16 | $7.94 2.12 USD | |
| MGIC Inv MTG | $28.52 — |
+2.19
|
$6.77B — | $3.96M — | $27.96 — | $28.67 — | $6.77B — | 9.50 | $3 — | |
| First American Financial FAF | $63.25 — |
+0.85
|
$6.51B — | $736.3K — | $62.33 — | $63.42 — | $6.51B — | 41.61 | $1.52 — | |
| Essent ESNT | $61.9 — |
+1.28
|
$6.28B — | $339.36K — | $61.35 — | $61.93 — | $6.28B — | 9.04 | $6.84 — | |
| Enact ACT | $37.8 — |
+0.69
|
$5.67B — | $196.86K — | $37.51 — | $37.97 — | $5.67B — | 8.51 | $4.44 — | |
| Radian RDN | $36.8 — |
+1.32
|
$4.94B — | $450.97K — | $36.28 — | $36.81 — | $4.94B — | 9.38 | $3.92 — | |
| Assured Guaranty AGO | $85.5 — |
+0.62
|
$4.19B — | $277.66K — | $85.45 — | $86.19 — | $4.19B — | 10.15 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.75
|
$4.02B — | $30.6K — | $20.17 — | $20.31 — | $4.02B — | 2.82 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $445.5 42.74 USD |
+0.68
|
$36.68B 3.52B USD | $39.57K 3.8K USD | $434 41.63 USD | $447.5 42.93 USD | $36.68B 3.52B USD | 20.05 | $22.21 2.13 USD | |
| NMI NMIH | $43.15 — |
+1.46
|
$3.37B — | $250.99K — | $42.7 — | $43.2 — | $3.37B — | 9.31 | $4.63 — | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
+0.85
|
$3.45B 2.28B USD | $700.6K 463.7K USD | $7.03 4.65 USD | $7.15 4.73 USD | $3.45B 2.28B USD | 21.45 | $0.33 0.22 USD | |
| Trupanion TRUP | $52.84 — |
+1.69
|
$2.26B — | $630.5K — | $52.01 — | $53.81 — | $2.26B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $43.7 32.43 USD |
+0.05
|
$2.08B 1.54B USD | $61.03K 45.28K USD | $43.46 32.25 USD | $43.92 32.59 USD | $2.08B 1.54B USD | 19.00 | $2.3 1.71 USD | |
| Trisura TRRSF | $32.39 — |
0
|
$1.54B — | $100 — | $32.39 — | $32.39 — | $1.54B — | 19.27 | $1.68 — | |
| Employers EIG | $47.77 — |
+2.09
|
$1.15B — | $121.55K — | $47.11 — | $47.91 — | $1.15B — | 11.59 | $4.12 — | |
| Tiptree TIPT | $23.95 — |
+2.83
|
$898.05M — | $98.89K — | $23.43 — | $23.95 — | $898.05M — | 19.79 | $1.21 — | |
| AMERISAFE AMSF | $43.79 — |
+1.58
|
$834.21M — | $63.62K — | $43.1 — | $43.79 — | $834.21M — | 17.65 | $2.48 — | |
| Hippo HIPO | $28.11 — |
+1.85
|
$707.16M — | $124.89K — | $27.26 — | $28.32 — | $707.16M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.44 0.73 USD |
+0.88
|
$3B 637.96M USD | $275.1K 58.49K USD | $3.42 0.73 USD | $3.47 0.74 USD | $3B 637.96M USD | 7.81 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $221.13 — |
+2.41
|
$417.11M — | $89.21K — | $217.66 — | $221.39 — | $417.11M — | 14.08 | $15.7 — | |
| Ambac Financial AMBC | $7.19 — |
+1.41
|
$333.81M — | $492.03K — | $7.13 — | $7.28 — | $333.81M — | 0 | -$0.62 — | |
| James River JRVR | $5.64 — |
+2.36
|
$258.84M — | $104.13K — | $5.51 — | $5.65 — | $258.84M — | 0 | -$2.95 — | |
| MBIA MBI | $4.41 — |
+2.56
|
$222.14M — | $63.07K — | $4.31 — | $4.45 — | $222.14M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.21 — |
-0.31
|
$118.04M — | $2.3K — | $3.21 — | $3.21 — | $118.04M — | 5.63 | $0.57 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $180 — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $49 53.56 USD |
+0.82
|
$13.61B 14.88B USD | $137 149.76 USD | $49 53.56 USD | $49 53.56 USD | $13.61B 14.88B USD | 14.36 | $3.41 3.73 USD | |
| Assurant, Inc. A1SU34.SA | $264.16 53.54 USD |
-4.42
|
$53.57B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.57B 10.86B USD | 15.10 | $17.49 3.54 USD | |
| Assurant, Inc. ZAS.F | $163 178.18 USD |
+0.62
|
$8.36B 9.14B USD | $2 2.19 USD | $163 178.18 USD | $163 178.18 USD | $8.36B 9.14B USD | 15.00 | $10.86 11.87 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$9.01B — | $740 — | $2.43 — | $2.43 — | $9.01B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
+0.73
|
$7.69B 8.41B USD | $299 326.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.69B 8.41B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $80.5 88 USD |
-4.17
|
$6.33B 6.92B USD | $47 51.38 USD | $80.5 88 USD | $80.5 88 USD | $6.33B 6.92B USD | 9.42 | $8.54 9.34 USD | |
| MGIC Investment Corporation MGC.F | $24 26.24 USD |
+2.56
|
$5.7B 6.23B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.7B 6.23B USD | 9.44 | $2.54 2.78 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
0
|
$5.52B 6.03B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.52B 6.03B USD | 40.69 | $1.29 1.41 USD | |
| Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+1.94
|
$5.42B 5.93B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.42B 5.93B USD | 9.05 | $5.8 6.34 USD | |
| Radian Group Inc. RAG.F | $31 33.89 USD |
+1.31
|
$4.24B 4.64B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.24B 4.64B USD | 9.33 | $3.32 3.63 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $69.5 75.97 USD |
-4.14
|
$3.41B 3.72B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.41B 3.72B USD | 9.74 | $7.13 7.79 USD | |
| Protector Forsikring ASA 0JXF.IL | $446 42.78 USD |
+1.77
|
$38.73B 3.72B USD | $33 3.17 USD | $443 42.5 USD | $446 42.78 USD | $38.73B 3.72B USD | 30.15 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $74.5 81.44 USD |
+3.47
|
$3.17B 3.47B USD | $15 16.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.17B 3.47B USD | 19.91 | $3.74 4.09 USD | |
| Protector Forsikring ASA PR4.F | $37.8 41.32 USD |
+1.07
|
$3.11B 3.4B USD | $30 32.79 USD | $37.3 40.77 USD | $37.8 41.32 USD | $3.11B 3.4B USD | 20.21 | $1.87 2.04 USD | |
| NMI Holdings, Inc. 6NM.F | $36.4 39.79 USD |
+2.25
|
$2.91B 3.18B USD | $77 84.17 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.91B 3.18B USD | 8.66 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $44.32 48.45 USD |
+1.3
|
$1.94B 2.12B USD | $91 99.48 USD | $44.32 48.45 USD | $44.32 48.45 USD | $1.94B 2.12B USD | 0 | -$0.08 -0.08 USD | |
| nib holdings limited 3GU.F | $3.72 4.07 USD |
+1.09
|
$1.93B 2.11B USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.93B 2.11B USD | 19.57 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.79 7.42 USD |
+2.26
|
$1.67B 1.83B USD | $220 240.49 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.67B 1.83B USD | 6.17 | $1.1 1.2 USD | |
| Just Group plc JR0.F | $1.5 1.64 USD |
0
|
$1.58B 1.73B USD | $291 318.1 USD | $1.47 1.61 USD | $1.52 1.66 USD | $1.58B 1.73B USD | 11.53 | $0.13 0.14 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
0
|
$1.3B 1.42B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.3B 1.42B USD | 18.88 | $1.43 1.56 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
+2.02
|
$992.9M 1.09B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $992.9M 1.09B USD | 11.57 | $3.49 3.82 USD | |
| AMERISAFE, Inc. A3I.F | $36.82 40.25 USD |
+1.66
|
$718.67M 785.61M USD | $34 37.17 USD | $36.82 40.25 USD | $36.82 40.25 USD | $718.67M 785.61M USD | 17.53 | $2.1 2.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.05 6.61 USD |
+1.68
|
$287.65M 314.44M USD | $89 97.29 USD | $6.05 6.61 USD | $6.05 6.61 USD | $287.65M 314.44M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.66 4 USD |
-1.08
|
$186.22M 203.56M USD | $4K 4.37K USD | $3.66 4 USD | $3.66 4 USD | $186.22M 203.56M USD | 0 | -$7.38 -8.06 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.1 7.82 USD |
+0.38
|
$1.44B 140.88M USD | $4.36K 425.98 USD | $79.5 7.76 USD | $80.5 7.86 USD | $1.44B 140.88M USD | 9.63 | $8.31 0.81 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.98 7.63 USD |
-1.27
|
$126.43M 138.2M USD | $300 327.94 USD | $6.98 7.63 USD | $6.98 7.63 USD | $126.43M 138.2M USD | 9.43 | $0.74 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2.15K — | $6.9 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $129.4 0 USD |
-3
|
$1.34B 0 USD | $763.79K 0 USD | $129.4 0 USD | $134.4 0 USD | $1.34B 0 USD | 21.56 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,433 0 USD |
-0.97
|
$46.31B 0 USD | $18.57K 0 USD | $42,305 0 USD | $43,041 0 USD | $46.31B 0 USD | 12.77 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $585.9 0 USD |
-0.36
|
$1.41B 0 USD | $23.38K 0 USD | $584 0 USD | $590 0 USD | $1.41B 0 USD | 6.16 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.35 16.59 USD |
+0.63
|
$0 0 USD | $357 264.92 USD | $22.35 16.59 USD | $22.35 16.59 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}