กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.69 USD |
+1.99
|
$300.52B 328.51B USD | $10K 10.93K USD | $0.64 0.69 USD | $0.64 0.69 USD | $300.52B 328.51B USD | 5.29 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8 0.87 USD |
+2.86
|
$203.28B 222.21B USD | $750 819.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $203.28B 222.21B USD | 4.99 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.9
|
$192.12B 210.02B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.58 USD | $192.12B 210.02B USD | 5.88 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.65 11.64 USD |
+1.31
|
$187.43B 204.88B USD | $4K 4.37K USD | $10.44 11.41 USD | $10.65 11.64 USD | $187.43B 204.88B USD | 10.97 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $351.1 383.8 USD |
-0.06
|
$135.37B 147.97B USD | $330 360.73 USD | $349.4 381.94 USD | $352 384.78 USD | $135.37B 147.97B USD | 13.96 | $25.15 27.49 USD | |
| Banco Santander, S.A. BSD2.F | $7.15 7.82 USD |
+1.42
|
$106.79B 116.74B USD | $600 655.88 USD | $7.06 7.72 USD | $7.15 7.82 USD | $106.79B 116.74B USD | 8.82 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.48 45.34 USD |
+0.1
|
$90.79B 99.25B USD | $5.83K 6.38K USD | $41.38 45.23 USD | $41.61 45.49 USD | $90.79B 99.25B USD | 12.80 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.93 5.39 USD |
+0.55
|
$88.5B 96.75B USD | $3.3K 3.61K USD | $4.9 5.36 USD | $4.93 5.39 USD | $88.5B 96.75B USD | 9.86 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $19.12 20.9 USD |
+0.48
|
$57.52B 62.87B USD | $2.63K 2.87K USD | $18.92 20.68 USD | $19.12 20.9 USD | $57.52B 62.87B USD | 9.70 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9499 1.03 USD |
+0.53
|
$56.64B 61.91B USD | $1.45K 1.59K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.64B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.89 27.2 USD |
-1.54
|
$48.3B 52.79B USD | $7.9K 8.64K USD | $24.68 26.97 USD | $24.91 27.23 USD | $48.3B 52.79B USD | 15.17 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.22 0.24 USD |
-9.84
|
$33.14B 36.23B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.14B 36.23B USD | 11.00 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $26.59 29.07 USD |
+0.26
|
$30.71B 33.57B USD | $3.07K 3.36K USD | $26.43 28.89 USD | $26.65 29.13 USD | $30.71B 33.57B USD | 12.14 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.44 USD |
-0.98
|
$28.01B 30.62B USD | $55.36K 60.51K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $28.01B 30.62B USD | 5.07 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
0
|
$27.44B 30B USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $27.44B 30B USD | 9.19 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.85 3.11 USD |
+0.46
|
$16.53B 18.07B USD | $17K 18.58K USD | $2.85 3.11 USD | $2.85 3.11 USD | $16.53B 18.07B USD | 94.86 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.63 2.87 USD |
0
|
$9.75B 10.66B USD | $1.23K 1.34K USD | $2.63 2.87 USD | $2.63 2.87 USD | $9.75B 10.66B USD | 6.40 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.66 2.9 USD |
+1.07
|
$6.29B 6.88B USD | $5K 5.47K USD | $2.62 2.86 USD | $2.66 2.9 USD | $6.29B 6.88B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.82 8.55 USD |
-5.89
|
$2.79B 3.05B USD | $1.95K 2.13K USD | $7.82 8.55 USD | $7.82 8.55 USD | $2.79B 3.05B USD | 0 | -$1.21 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-9.09
|
$770.07M 841.79M USD | $3.1K 3.39K USD | $0.01 0.01 USD | $0.01 0.01 USD | $770.07M 841.79M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.32 1.44 USD |
+3.54
|
$168.23M 183.9M USD | $400 437.25 USD | $1.22 1.33 USD | $1.32 1.44 USD | $168.23M 183.9M USD | 65.75 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
+0.13
|
$126.89M 138.71M USD | $105 114.78 USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.89M 138.71M USD | 1.97 | $0.2 0.22 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-29.54
|
$7.55M 8.26M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.55M 8.26M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.70 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.006 0.0065 USD |
-20
|
$1.75M 1.91M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$976.76B 1.07T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $976.76B 1.07T USD | 13.00 | $1.83 2 USD | |
| Berkshire Hathaway Inc. BRYN.F | $446.1 487.65 USD |
-0.61
|
$970.35B 1.06T USD | $271 296.24 USD | $444.45 485.84 USD | $446.1 487.65 USD | $970.35B 1.06T USD | 13.46 | $33.13 36.22 USD | |
| Berkshire Hathaway Inc. BRH.F | $654,000 714910.36 USD |
-2.39
|
$944.22B 1.03T USD | $1 1.09 USD | $654,000 714910.36 USD | $654,000 714910.36 USD | $944.22B 1.03T USD | 13.12 | $49.83K 54465.78 USD | |
| JPMorgan Chase & Co. CMC.F | $231 252.51 USD |
-0.39
|
$642.16B 701.97B USD | $50 54.66 USD | $229.8 251.2 USD | $231 252.51 USD | $642.16B 701.97B USD | 12.79 | $18.06 19.74 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.4 23.39 USD |
0
|
$633.46B 692.46B USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $633.46B 692.46B USD | 12.15 | $1.76 1.92 USD | |
| Visa Inc. 3V64.F | $316.95 346.47 USD |
-0.49
|
$605.53B 661.93B USD | $45 49.19 USD | $316.05 345.49 USD | $316.95 346.47 USD | $605.53B 661.93B USD | 35.97 | $8.81 9.63 USD | |
| Visa Inc. 3V6.F | $20.8 22.74 USD |
-0.95
|
$588.28B 643.07B USD | $36 39.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $588.28B 643.07B USD | 34.09 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $503.1 549.96 USD |
-0.57
|
$455.23B 497.63B USD | $4 4.37 USD | $503.1 549.96 USD | $503.1 549.96 USD | $455.23B 497.63B USD | 39.83 | $12.63 13.81 USD | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$434.82B 475.31B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $434.82B 475.31B USD | 38.27 | $0.58 0.63 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB.F | $38.39 41.96 USD |
-0.31
|
$289.11B 316.04B USD | $500 546.57 USD | $38.09 41.64 USD | $38.39 41.96 USD | $289.11B 316.04B USD | 12.92 | $2.97 3.25 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$281.78B 308.03B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $281.78B 308.03B USD | 12.21 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$238.34B 260.54B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $238.34B 260.54B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Wells Fargo & Company NWT.F | $64.08 70.05 USD |
-0.6
|
$208.53B 227.95B USD | $69 75.43 USD | $64.08 70.05 USD | $64.08 70.05 USD | $208.53B 227.95B USD | 12.99 | $4.93 5.39 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$201B 219.72B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $201B 219.72B USD | 4.82 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$188.03B 205.55B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $188.03B 205.55B USD | 5.52 | $2.3 2.51 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.76 | $4.83 5.28 USD | |
| Morgan Stanley DWD.F | $111.86 122.28 USD |
+0.77
|
$179.46B 196.17B USD | $9 9.84 USD | $111.86 122.28 USD | $111.86 122.28 USD | $179.46B 196.17B USD | 14.81 | $7.55 8.25 USD | |
| American Express Company AEC1.F | $252.8 276.34 USD |
-1.02
|
$177.11B 193.6B USD | $353 385.88 USD | $252.8 276.34 USD | $252.8 276.34 USD | $177.11B 193.6B USD | 19.90 | $12.7 13.88 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $526.3 575.32 USD |
0
|
$161.86B 176.93B USD | $14 15.3 USD | $526.3 575.32 USD | $526.3 575.32 USD | $161.86B 176.93B USD | 13.78 | $38.19 41.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$160.21B 175.13B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $160.21B 175.13B USD | 12.80 | $1.39 1.52 USD | |
| Royal Bank of Canada RYC.F | $111.16 121.51 USD |
+1.02
|
$158.36B 173.11B USD | $12 13.12 USD | $111.16 121.51 USD | $111.26 121.62 USD | $158.36B 173.11B USD | 14.19 | $7.83 8.56 USD | |
| Blackstone Inc. BBN1.F | $119.32 130.43 USD |
-0.93
|
$144.51B 157.97B USD | $53 57.94 USD | $119.32 130.43 USD | $119.32 130.43 USD | $144.51B 157.97B USD | 40.72 | $2.93 3.2 USD | |
| The Progressive Corporation PGV.F | $245.3 268.15 USD |
-1.6
|
$143.8B 157.19B USD | $5 5.47 USD | $243.9 266.62 USD | $245.3 268.15 USD | $143.8B 157.19B USD | 18.68 | $13.13 14.35 USD | |
| S&P Global Inc. MHL.F | $453.95 496.23 USD |
+0.24
|
$139.22B 152.18B USD | $30 32.79 USD | $449.1 490.93 USD | $453.95 496.23 USD | $139.22B 152.18B USD | 40.24 | $11.28 12.33 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.14B 152.1B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.14B 152.1B USD | 26.13 | $2.93 3.2 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$138.86B 151.79B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $138.86B 151.79B USD | 7.99 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$135.66B 148.3B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.66B 148.3B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.5 70.51 USD |
-0.4
|
$120.47B 131.69B USD | $40 43.73 USD | $64.5 70.51 USD | $64.5 70.51 USD | $120.47B 131.69B USD | 11.49 | $5.61 6.13 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$112.84B 123.34B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $112.84B 123.34B USD | 3.50 | $0.5 0.55 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$106.49B 116.41B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $106.49B 116.41B USD | 19.57 | $3.01 3.29 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$105.41B 115.22B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $105.41B 115.22B USD | 6.49 | $1.57 1.72 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+0.71
|
$104.94B 114.71B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $104.94B 114.71B USD | 8.70 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.59 USD |
-3.34
|
$104.81B 114.57B USD | $2.34K 2.56K USD | $5.11 5.58 USD | $5.12 5.6 USD | $104.81B 114.57B USD | 6.47 | $0.79 0.86 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.32 | $3.41 3.73 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.3 218.95 USD |
-1.52
|
$99.13B 108.36B USD | $50 54.66 USD | $200.3 218.95 USD | $200.3 218.95 USD | $99.13B 108.36B USD | 27.78 | $7.21 7.88 USD | |
| UniCredit S.p.A. CRIN.F | $57.43 62.78 USD |
+0.14
|
$89.67B 98.03B USD | $60 65.59 USD | $57.1 62.42 USD | $57.43 62.78 USD | $89.67B 98.03B USD | 9.49 | $6.05 6.61 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.65B 97.99B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.65B 97.99B USD | 12.49 | $3.25 3.55 USD | |
| CME Group Inc. MX4A.F | $248.05 271.15 USD |
-0.84
|
$89.39B 97.71B USD | $39 42.63 USD | $248.05 271.15 USD | $248.05 271.15 USD | $89.39B 97.71B USD | 28.25 | $8.78 9.6 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.93B 97.22B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.93B 97.22B USD | 17.19 | $1.78 1.95 USD | |
| BNP Paribas SA BNP.F | $78.18 85.46 USD |
+0.92
|
$88.31B 96.53B USD | $1.8K 1.97K USD | $77.46 84.67 USD | $78.25 85.54 USD | $88.31B 96.53B USD | 8.22 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$87.7B 95.87B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.7B 95.87B USD | 8.08 | $4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.56 166.77 USD |
-1.24
|
$87.51B 95.66B USD | $110 120.24 USD | $152.56 166.77 USD | $152.56 166.77 USD | $87.51B 95.66B USD | 35.72 | $4.27 4.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$86.81B 94.9B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.81B 94.9B USD | 11.80 | $1.11 1.21 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.72B 94.79B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.72B 94.79B USD | 11.89 | $1.85 2.02 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.28 33.1 USD |
-0.66
|
$86.11B 94.13B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $86.11B 94.13B USD | 6.30 | $4.8 5.25 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+3.03
|
$80.01B 87.47B USD | $530 579.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $80.01B 87.47B USD | 7.68 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.6 14.87 USD |
-0.66
|
$78.84B 86.18B USD | $1.59K 1.74K USD | $13.6 14.87 USD | $13.6 14.87 USD | $78.84B 86.18B USD | 7.68 | $1.77 1.93 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$78.72B 86.05B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $78.72B 86.05B USD | 19.96 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$78B 85.27B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $78B 85.27B USD | 20.16 | $1.3 1.42 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $580 634.02 USD |
-0.41
|
$76.79B 83.95B USD | $116 126.8 USD | $577.6 631.39 USD | $580.8 634.89 USD | $76.79B 83.95B USD | 16.41 | $35.34 38.63 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.72B 83.86B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.72B 83.86B USD | 16.05 | $0.71 0.78 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.65 198.57 USD |
+0.22
|
$76.04B 83.12B USD | $170 185.83 USD | $181.65 198.57 USD | $181.65 198.57 USD | $76.04B 83.12B USD | 28.25 | $6.43 7.03 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Moody's Corporation DUT.F | $414.1 452.67 USD |
-0.24
|
$74.74B 81.7B USD | $25 27.33 USD | $414.1 452.67 USD | $414.1 452.67 USD | $74.74B 81.7B USD | 40.43 | $10.24 11.19 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
+1.21
|
$72.88B 79.67B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $72.88B 79.67B USD | 87.89 | $0.38 0.42 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.88 | $9 9.84 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$71.85B 78.54B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $71.85B 78.54B USD | 89.47 | $1.52 1.66 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.42 | $10.26 11.22 USD | |
| Apollo Global Management, Inc. N7I.F | $115.85 126.64 USD |
-0.22
|
$66.42B 72.61B USD | $25 27.33 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.42B 72.61B USD | 22.80 | $5.08 5.55 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||