กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
+0.93
|
$294.92B 322.38B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $294.92B 322.38B USD | 5.23 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.77 0.84 USD |
-1.52
|
$195.6B 213.81B USD | $850 929.16 USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.6B 213.81B USD | 4.81 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.4899 0.54 USD |
-1.25
|
$185.14B 202.38B USD | $25 27.33 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $185.14B 202.38B USD | 5.44 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.13 11.08 USD |
+3.39
|
$178.97B 195.64B USD | $2.5K 2.73K USD | $10.02 10.95 USD | $10.13 11.08 USD | $178.97B 195.64B USD | 9.29 | $1.09 1.19 USD | |
| Allianz SE ALV.F | $362.5 396.26 USD |
+0.22
|
$139.9B 152.92B USD | $31 33.89 USD | $361.7 395.39 USD | $362.5 396.26 USD | $139.9B 152.92B USD | 14.40 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.F | $6.43 7.03 USD |
-1.79
|
$95.91B 104.84B USD | $19.62K 21.45K USD | $6.43 7.03 USD | $6.43 7.03 USD | $95.91B 104.84B USD | 8.34 | $0.77 0.84 USD | |
| AXA SA AXA.F | $40.87 44.68 USD |
-0.97
|
$88.92B 97.2B USD | $7.51K 8.21K USD | $40.87 44.68 USD | $40.87 44.68 USD | $88.92B 97.2B USD | 12.61 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.74 5.18 USD |
+0.88
|
$84.27B 92.12B USD | $47 51.38 USD | $4.68 5.11 USD | $4.74 5.18 USD | $84.27B 92.12B USD | 9.87 | $0.48 0.52 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.69 63.06 USD |
+1.82
|
$56.97B 62.28B USD | $245 267.82 USD | $57 62.31 USD | $57.69 63.06 USD | $56.97B 62.28B USD | 16.38 | $3.52 3.85 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.05 18.63 USD |
+0.28
|
$51.56B 56.36B USD | $3.69K 4.04K USD | $17.05 18.63 USD | $17.05 18.63 USD | $51.56B 56.36B USD | 8.60 | $1.98 2.16 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.03 25.17 USD |
+2.36
|
$44.7B 48.86B USD | $8.02K 8.77K USD | $22.81 24.93 USD | $23.03 25.17 USD | $44.7B 48.86B USD | 16.81 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $23.4 25.58 USD |
+0.91
|
$26.38B 28.84B USD | $6K 6.56K USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.38B 28.84B USD | 11.25 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$25.28B 27.63B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $25.28B 27.63B USD | 4.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$24.05B 26.29B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.05B 26.29B USD | 7.93 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.8 3.06 USD |
-2.81
|
$16.23B 17.74B USD | $615 672.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $16.23B 17.74B USD | 93.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-0.6
|
$9.07B 9.91B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.07B 9.91B USD | 6.16 | $0.4 0.44 USD | |
| M&G plc 7MP.F | $2.4 2.62 USD |
-2.2
|
$5.67B 6.2B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.67B 6.2B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.11 2.31 USD |
-3.39
|
$4.89B 5.34B USD | $591 646.04 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.89B 5.34B USD | 8.80 | $0.24 0.26 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
0
|
$4.06B 4.44B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.06B 4.44B USD | 2.98 | $0.03 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $6.62 7.24 USD |
-3.64
|
$2.32B 2.54B USD | $2.44K 2.67K USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.32B 2.54B USD | 22.07 | $0.3 0.33 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$813M 888.72M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $813M 888.72M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.05 1.15 USD |
-1.87
|
$134.61M 147.14M USD | $3.12K 3.41K USD | $1.05 1.15 USD | $1.05 1.15 USD | $134.61M 147.14M USD | 35.00 | $0.03 0.03 USD | |
| Agronomics Limited V77.F | $0.04 0.05 USD |
+7.41
|
$71.15M 77.78M USD | $700 765.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $71.15M 77.78M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.55M 29.02M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.55M 29.02M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
+0.74
|
$25.4M 27.77M USD | $3.95K 4.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.4M 27.77M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
-24.93
|
$20.03M 21.9M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.03M 21.9M USD | 0 | -$0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
-39.2
|
$6.1M 6.67M USD | $11.84K 12.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.1M 6.67M USD | 0 | -$0.59 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.004499 0.0049 USD |
-10
|
$1.41M 1.54M USD | $1.8M 1.97M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $467 510.49 USD |
+0.74
|
$1.02T 1.11T USD | $270 295.15 USD | $466.55 510 USD | $467.45 510.99 USD | $1.02T 1.11T USD | 12.83 | $36.39 39.78 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$998.94B 1.09T USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $998.94B 1.09T USD | 12.23 | $2.01 2.2 USD | |
| Berkshire Hathaway Inc. BRH.F | $686,500 750437.25 USD |
-2.56
|
$984.69B 1.08T USD | $4 4.37 USD | $686,500 750437.25 USD | $686,500 750437.25 USD | $984.69B 1.08T USD | 12.57 | $54.6K 59683.81 USD | |
| JPMorgan Chase & Co. CMC.F | $213.35 233.22 USD |
-0.09
|
$595.39B 650.84B USD | $10 10.93 USD | $213.35 233.22 USD | $213.35 233.22 USD | $595.39B 650.84B USD | 11.87 | $17.96 19.63 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.9 21.75 USD |
-0.5
|
$592.29B 647.45B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $592.29B 647.45B USD | 11.37 | $1.75 1.91 USD | |
| Visa Inc. 3V64.F | $297.65 325.37 USD |
+0.34
|
$575.95B 629.59B USD | $2 2.19 USD | $297 324.66 USD | $297.65 325.37 USD | $575.95B 629.59B USD | 34.01 | $8.75 9.56 USD | |
| Visa Inc. 3V6.F | $19.7 21.53 USD |
+0.51
|
$571.51B 624.74B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.7 21.53 USD | $571.51B 624.74B USD | 32.29 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.F | $468.6 512.24 USD |
+0.71
|
$432.68B 472.98B USD | $21 22.96 USD | $468.6 512.24 USD | $468.6 512.24 USD | $432.68B 472.98B USD | 38.28 | $12.24 13.38 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$427.75B 467.59B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $427.75B 467.59B USD | 37.50 | $0.56 0.61 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
-1.63
|
$287.44B 314.21B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $287.44B 314.21B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation NCB.F | $34.89 38.14 USD |
+0.4
|
$266.22B 291.01B USD | $1.36K 1.48K USD | $34.89 38.14 USD | $34.89 38.14 USD | $266.22B 291.01B USD | 11.82 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $60.42 66.05 USD |
-1.15
|
$197.37B 215.75B USD | $175 191.3 USD | $60.42 66.05 USD | $60.42 66.05 USD | $197.37B 215.75B USD | 12.33 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $14.9 16.29 USD |
-1.32
|
$195.99B 214.24B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $195.99B 214.24B USD | 4.70 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$189.06B 206.67B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $189.06B 206.67B USD | 5.28 | $2.27 2.48 USD | |
| HSBC Holdings plc HBC2.F | $49.4 54 USD |
+0.82
|
$174.52B 190.77B USD | $151 165.06 USD | $49.4 54 USD | $49.4 54 USD | $174.52B 190.77B USD | 9.03 | $5.47 5.98 USD | |
| Morgan Stanley DWD.F | $101.3 110.73 USD |
-2.14
|
$162.79B 177.95B USD | $89 97.29 USD | $101.3 110.73 USD | $101.3 110.73 USD | $162.79B 177.95B USD | 13.47 | $7.52 8.22 USD | |
| American Express Company AEC1.F | $232 253.61 USD |
-1.07
|
$162.54B 177.67B USD | $99 108.22 USD | $232 253.61 USD | $232 253.61 USD | $162.54B 177.67B USD | 18.38 | $12.62 13.8 USD | |
| HDFC Bank Limited HDFA.F | $62 67.77 USD |
-3.13
|
$158.22B 172.95B USD | $20 21.86 USD | $62 67.77 USD | $62 67.77 USD | $158.22B 172.95B USD | 21.67 | $2.86 3.13 USD | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
0
|
$155.01B 169.45B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $155.01B 169.45B USD | 27.50 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW.F | $91.49 100.01 USD |
+0.22
|
$153.51B 167.8B USD | $2K 2.19K USD | $91.49 100.01 USD | $91.49 100.01 USD | $153.51B 167.8B USD | 27.89 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $478.3 522.85 USD |
-0.35
|
$149.19B 163.08B USD | $24 26.24 USD | $478.3 522.85 USD | $478.3 522.85 USD | $149.19B 163.08B USD | 12.59 | $37.97 41.51 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.1 17.6 USD |
0
|
$148.93B 162.8B USD | $14 15.3 USD | $16.1 17.6 USD | $16.1 17.6 USD | $148.93B 162.8B USD | 11.66 | $1.38 1.51 USD | |
| Royal Bank of Canada RYC.F | $103.68 113.34 USD |
+0.17
|
$147.36B 161.09B USD | $100 109.31 USD | $103.68 113.34 USD | $103.68 113.34 USD | $147.36B 161.09B USD | 13.27 | $7.81 8.54 USD | |
| Blackstone Inc. BBN1.F | $116.86 127.74 USD |
-1.32
|
$141.96B 155.19B USD | $260 284.22 USD | $116.86 127.74 USD | $116.86 127.74 USD | $141.96B 155.19B USD | 40.15 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $235.9 257.87 USD |
+0.19
|
$139.6B 152.6B USD | $41 44.82 USD | $235.9 257.87 USD | $235.9 257.87 USD | $139.6B 152.6B USD | 18.04 | $13.07 14.29 USD | |
| Allianz SE ALVE.F | $35.6 38.92 USD |
0
|
$139.39B 152.38B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $139.39B 152.38B USD | 14.12 | $2.52 2.75 USD | |
| S&P Global Inc. MHL.F | $424.05 463.54 USD |
-0.48
|
$130.05B 142.16B USD | $65 71.05 USD | $418.9 457.91 USD | $424.05 463.54 USD | $130.05B 142.16B USD | 38.86 | $10.91 11.93 USD | |
| The Charles Schwab Corporation SWG.F | $70.12 76.65 USD |
+0.59
|
$129.13B 141.15B USD | $62 67.77 USD | $70.12 76.65 USD | $70.12 76.65 USD | $129.13B 141.15B USD | 24.09 | $2.91 3.18 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.99 5.45 USD |
-1.23
|
$127.41B 139.28B USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $127.41B 139.28B USD | 7.33 | $0.68 0.74 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.81 11.81 USD |
+0.07
|
$125.06B 136.7B USD | $300 327.94 USD | $10.81 11.81 USD | $10.81 11.81 USD | $125.06B 136.7B USD | 10.59 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.2 11.15 USD |
0
|
$124.96B 136.6B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $124.96B 136.6B USD | 10.00 | $1.02 1.11 USD | |
| Citigroup Inc. TRVC.F | $60.29 65.91 USD |
+0.42
|
$112.9B 123.42B USD | $1 1.09 USD | $59.87 65.45 USD | $60.29 65.91 USD | $112.9B 123.42B USD | 10.80 | $5.58 6.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
+0.98
|
$106.64B 116.57B USD | $130 142.11 USD | $10.3 11.26 USD | $10.3 11.26 USD | $106.64B 116.57B USD | 6.64 | $1.55 1.69 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
0
|
$105.6B 115.44B USD | $1.92K 2.1K USD | $5.19 5.67 USD | $5.26 5.75 USD | $105.6B 115.44B USD | 6.80 | $0.77 0.84 USD | |
| China Life Insurance Company Limited CHL.F | $1.57 1.71 USD |
+1
|
$104.45B 114.18B USD | $968 1.06K USD | $1.57 1.71 USD | $1.57 1.71 USD | $104.45B 114.18B USD | 3.40 | $0.46 0.5 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
-2.34
|
$104.03B 113.72B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.03B 113.72B USD | 19.86 | $1.47 1.61 USD | |
| Banco Santander, S.A. BSDK.F | $6.5 7.11 USD |
+1.56
|
$99.04B 108.27B USD | $1.94K 2.12K USD | $6.5 7.11 USD | $6.5 7.11 USD | $99.04B 108.27B USD | 8.44 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $55.31 60.46 USD |
+1.77
|
$98.2B 107.35B USD | $60 65.59 USD | $55.31 60.46 USD | $55.31 60.46 USD | $98.2B 107.35B USD | 18.43 | $3 3.28 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $192.45 210.37 USD |
-0.08
|
$95.7B 104.61B USD | $3 3.28 USD | $192.45 210.37 USD | $192.45 210.37 USD | $95.7B 104.61B USD | 26.80 | $7.18 7.85 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
+0.79
|
$90.81B 99.27B USD | $4K 4.38K USD | $25.6 27.98 USD | $25.6 27.98 USD | $90.81B 99.27B USD | 7.80 | $3.28 3.59 USD | |
| AXA SA AXAA.F | $40.4 44.16 USD |
-0.49
|
$87.89B 96.08B USD | $1.93K 2.11K USD | $40.4 44.16 USD | $40.4 44.16 USD | $87.89B 96.08B USD | 12.46 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $30 32.79 USD |
+0.67
|
$86.68B 94.76B USD | $30 32.79 USD | $30 32.79 USD | $30 32.79 USD | $86.68B 94.76B USD | 16.94 | $1.77 1.93 USD | |
| CME Group Inc. MX4A.F | $234.2 256.01 USD |
+0.02
|
$85.15B 93.08B USD | $30 32.79 USD | $234.2 256.01 USD | $234.2 256.01 USD | $85.15B 93.08B USD | 26.73 | $8.76 9.58 USD | |
| BNP Paribas SA BNP.F | $74.55 81.49 USD |
+0.49
|
$84.21B 92.05B USD | $622 679.93 USD | $74.55 81.49 USD | $74.55 81.49 USD | $84.21B 92.05B USD | 7.84 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+2.21
|
$84.06B 91.89B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $84.06B 91.89B USD | 7.78 | $4.75 5.19 USD | |
| Intercontinental Exchange, Inc. IC2.F | $142.8 156.1 USD |
-0.2
|
$82.64B 90.34B USD | $34 37.17 USD | $142.8 156.1 USD | $142.8 156.1 USD | $82.64B 90.34B USD | 33.83 | $4.22 4.61 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+2.48
|
$81.7B 89.31B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.7B 89.31B USD | 10.08 | $1.23 1.34 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.6 31.26 USD |
0
|
$81.33B 88.9B USD | $3.86K 4.22K USD | $28.15 30.77 USD | $28.6 31.26 USD | $81.33B 88.9B USD | 10.83 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.7B 88.21B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.7B 88.21B USD | 10.60 | $10.56 11.54 USD | |
| UniCredit S.p.A. CRIN.F | $51.55 56.35 USD |
+0.19
|
$80.3B 87.78B USD | $347 379.32 USD | $51.55 56.35 USD | $51.55 56.35 USD | $80.3B 87.78B USD | 8.91 | $5.78 6.32 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.4 22.29 USD |
+0.54
|
$80.16B 87.62B USD | $350 382.6 USD | $20.4 22.29 USD | $20.4 22.29 USD | $80.16B 87.62B USD | 9.99 | $2.04 2.23 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
+0.21
|
$79.52B 86.93B USD | $10 10.93 USD | $26.22 28.66 USD | $26.22 28.66 USD | $79.52B 86.93B USD | 20.48 | $1.28 1.4 USD | |
| Investor AB (publ) IVS.F | $25.87 28.28 USD |
-1.17
|
$78.42B 85.72B USD | $500 546.57 USD | $25.87 28.28 USD | $25.87 28.28 USD | $78.42B 85.72B USD | 20.21 | $1.28 1.4 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $596.2 651.73 USD |
+0.1
|
$78.34B 85.64B USD | $50 54.66 USD | $596.2 651.73 USD | $596.2 651.73 USD | $78.34B 85.64B USD | 13.94 | $42.76 46.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.7 12.79 USD |
0
|
$78B 85.27B USD | $379 414.3 USD | $11.7 12.79 USD | $11.7 12.79 USD | $78B 85.27B USD | 13.60 | $0.86 0.94 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.18
|
$74.52B 81.46B USD | $125 136.64 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.09 | $9.18 10.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.85 14.05 USD |
+1.98
|
$73.97B 80.86B USD | $80 87.45 USD | $12.85 14.05 USD | $12.85 14.05 USD | $73.97B 80.86B USD | 7.64 | $1.68 1.84 USD | |
| Arthur J. Gallagher & Co. GAH.F | $282.9 309.25 USD |
+0.57
|
$73.42B 80.26B USD | $85 92.92 USD | $282.9 309.25 USD | $282.9 309.25 USD | $73.42B 80.26B USD | 49.28 | $5.74 6.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.2 13.34 USD |
-0.81
|
$71.92B 78.61B USD | $300 327.94 USD | $12.2 13.34 USD | $12.2 13.34 USD | $71.92B 78.61B USD | 7.26 | $1.68 1.84 USD | |
| London Stock Exchange Group plc LS4C.F | $135 147.57 USD |
0
|
$71.33B 77.97B USD | $40 43.73 USD | $135 147.57 USD | $136 148.67 USD | $71.33B 77.97B USD | 90.00 | $1.5 1.64 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+0.61
|
$71.26B 77.9B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $71.26B 77.9B USD | 87.36 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $383.9 419.65 USD |
-0.23
|
$69.61B 76.09B USD | $5 5.47 USD | $383.9 419.65 USD | $383.9 419.65 USD | $69.61B 76.09B USD | 37.63 | $10.2 11.15 USD | |
| Apollo Global Management, Inc. N7I.F | $119.55 130.68 USD |
+0.17
|
$68.7B 75.1B USD | $100 109.31 USD | $119.55 130.68 USD | $119.55 130.68 USD | $68.7B 75.1B USD | 18.50 | $6.46 7.06 USD | |
| Aon plc 4VK.F | $300.1 328.05 USD |
+2.11
|
$66.77B 72.99B USD | $30 32.79 USD | $300.1 328.05 USD | $300.1 328.05 USD | $66.77B 72.99B USD | 29.42 | $10.2 11.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||