กระดานเทรด: Frankfurt หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1288)
Frankfurt (1288)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (1288)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (271)
- ธนาคาร - หลากหลาย (56)
- ธนาคาร - ด้านภูมิภาค (386)
- การเงินการจำนอง (22)
- ตลาดทุน (136)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (33)
- ประกันภัย - ชีวิต (47)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (14)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (63)
- กลุ่มบริษัททางการเงิน (12)
- บริการด้านสินเชื่อ (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.6
|
$285.53B 312.12B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $285.53B 312.12B USD | 5.54 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-0.32
|
$210.99B 230.65B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $210.99B 230.65B USD | 5.60 | $0.15 0.16 USD | |
| HSBC Holdings plc HBC1.F | $10.32 11.28 USD |
0
|
$180.64B 197.46B USD | $2.4K 2.62K USD | $10.3 11.26 USD | $10.34 11.3 USD | $180.64B 197.46B USD | 10.97 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$175.45B 191.79B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $175.45B 191.79B USD | 5.53 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $341 372.76 USD |
-0.35
|
$132.25B 144.56B USD | $11 12.02 USD | $341 372.76 USD | $341 372.76 USD | $132.25B 144.56B USD | 13.56 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.36 5.86 USD |
0
|
$111.77B 122.18B USD | $5.03K 5.5K USD | $5.24 5.73 USD | $5.36 5.86 USD | $111.77B 122.18B USD | 6.96 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $7.19 7.86 USD |
0
|
$107B 116.96B USD | $4.33K 4.73K USD | $6.88 7.53 USD | $7.19 7.86 USD | $107B 116.96B USD | 8.87 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.72 45.61 USD |
0
|
$91.43B 99.95B USD | $10.73K 11.73K USD | $41.65 45.53 USD | $42.03 45.94 USD | $91.43B 99.95B USD | 12.83 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.94 5.4 USD |
+2.36
|
$88.15B 96.36B USD | $782 854.83 USD | $4.81 5.26 USD | $4.94 5.4 USD | $88.15B 96.36B USD | 9.88 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
0
|
$54.72B 59.81B USD | $1.66K 1.82K USD | $0.91 0.99 USD | $0.91 1 USD | $54.72B 59.81B USD | 13.05 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $18.11 19.8 USD |
0
|
$54.63B 59.72B USD | $14.7K 16.07K USD | $17.97 19.64 USD | $18.25 19.95 USD | $54.63B 59.72B USD | 9.19 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.3 26.56 USD |
0
|
$47.31B 51.72B USD | $11.44K 12.5K USD | $23.8 26.02 USD | $24.4 26.67 USD | $47.31B 51.72B USD | 14.81 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.5 31.15 USD |
0
|
$32.29B 35.3B USD | $11.73K 12.82K USD | $27.97 30.57 USD | $28.8 31.48 USD | $32.29B 35.3B USD | 13.01 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-8.62
|
$31.94B 34.91B USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.94B 34.91B USD | 10.59 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
0
|
$27.25B 29.79B USD | $10.54K 11.52K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $27.25B 29.79B USD | 7.29 | $0.04 0.04 USD | |
| Legal & General Group Plc LGI.F | $3 3.28 USD |
0
|
$17.12B 18.72B USD | $6.7K 7.32K USD | $3 3.28 USD | $3.06 3.34 USD | $17.12B 18.72B USD | 100.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.73 2.98 USD |
0
|
$10.03B 10.96B USD | $4K 4.37K USD | $2.66 2.91 USD | $2.73 2.98 USD | $10.03B 10.96B USD | 6.65 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.01 3.29 USD |
-1.18
|
$7.12B 7.78B USD | $25.67K 28.06K USD | $3 3.28 USD | $3.01 3.29 USD | $7.12B 7.78B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.69 2.94 USD |
0
|
$6.22B 6.8B USD | $1 1.09 USD | $2.66 2.91 USD | $2.69 2.94 USD | $6.22B 6.8B USD | 10.75 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6 6.56 USD |
0
|
$2.64B 2.88B USD | $5.59K 6.11K USD | $5.84 6.38 USD | $6.18 6.76 USD | $2.64B 2.88B USD | 5.40 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$830.1M 907.41M USD | $226.86K 247.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $830.1M 907.41M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0097 0.01 USD |
+29.33
|
$118.4M 129.43M USD | $7.33M 8.02M USD | $0.007 0.0076 USD | $0.0097 0.01 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$65.16M 71.22M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $65.16M 71.22M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.07 0.07 USD |
+66
|
$9.35M 10.22M USD | $4.59K 5.02K USD | $0.02999 0.04 USD | $0.07 0.07 USD | $9.35M 10.22M USD | 0 | -$0.61 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.6 24.7 USD |
0
|
$914.84B 1T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $914.84B 1T USD | 12.69 | $1.78 1.95 USD | |
| Berkshire Hathaway Inc. BRH.F | $622,000 679930.04 USD |
+0.16
|
$913.35B 998.42B USD | $2 2.19 USD | $622,000 679930.04 USD | $622,000 679930.04 USD | $913.35B 998.42B USD | 12.81 | $48.54K 53055.86 USD | |
| Berkshire Hathaway Inc. BRYN.F | $422.05 461.36 USD |
-0.07
|
$907.72B 992.26B USD | $11 12.02 USD | $422.05 461.36 USD | $422.05 461.36 USD | $907.72B 992.26B USD | 13.05 | $32.34 35.35 USD | |
| JPMorgan Chase & Co. CMC.F | $233.85 255.63 USD |
+2.45
|
$650.39B 710.96B USD | $221 241.58 USD | $229.45 250.82 USD | $234.05 255.85 USD | $650.39B 710.96B USD | 13.30 | $17.58 19.22 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
+0.93
|
$640.69B 700.36B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $640.69B 700.36B USD | 12.74 | $1.71 1.87 USD | |
| Visa Inc. 3V64.F | $309.05 337.83 USD |
0
|
$588.57B 643.38B USD | $533 582.64 USD | $306.25 334.77 USD | $310.7 339.64 USD | $588.57B 643.38B USD | 36.06 | $8.57 9.37 USD | |
| Visa Inc. 3V6.F | $20.6 22.52 USD |
0
|
$560.98B 613.22B USD | $4 4.37 USD | $20.6 22.52 USD | $20.6 22.52 USD | $560.98B 613.22B USD | 34.91 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $489.05 534.6 USD |
-1.06
|
$443.04B 484.31B USD | $209 228.47 USD | $489.05 534.6 USD | $489.05 534.6 USD | $443.04B 484.31B USD | 39.79 | $12.29 13.43 USD | |
| Mastercard Incorporated M4I0.F | $22 24.05 USD |
-4.17
|
$430.9B 471.03B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $430.9B 471.03B USD | 38.59 | $0.57 0.62 USD | |
| Bank of America Corporation NCB.F | $38.62 42.22 USD |
+0.84
|
$290.88B 317.97B USD | $195 213.16 USD | $38.23 41.79 USD | $38.62 42.22 USD | $290.88B 317.97B USD | 13.36 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
+0.72
|
$288.36B 315.22B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $288.36B 315.22B USD | 12.72 | $1.1 1.2 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
-0.75
|
$285.07B 311.62B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $285.07B 311.62B USD | 5.64 | $2.32 2.54 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.8 16.18 USD |
-1.33
|
$231.4B 252.95B USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $231.4B 252.95B USD | 6.57 | $2.25 2.46 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5999 0.66 USD |
0
|
$224.06B 244.93B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $224.06B 244.93B USD | 6.71 | $0.09 0.1 USD | |
| China Construction Bank Corporation C6TB.F | $16.6 18.15 USD |
0
|
$215.57B 235.64B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $215.57B 235.64B USD | 5.37 | $3.09 3.38 USD | |
| Wells Fargo & Company NWT.F | $62.8 68.65 USD |
+0.65
|
$204.36B 223.4B USD | $10 10.93 USD | $62.8 68.65 USD | $62.8 68.65 USD | $204.36B 223.4B USD | 13.08 | $4.8 5.25 USD | |
| Morgan Stanley DWD.F | $111.94 122.37 USD |
0
|
$181.82B 198.76B USD | $2.1K 2.3K USD | $111.94 122.37 USD | $111.94 122.37 USD | $181.82B 198.76B USD | 15.29 | $7.32 8 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
-0.96
|
$178.54B 195.16B USD | $320 349.8 USD | $51 55.75 USD | $51 55.75 USD | $178.54B 195.16B USD | 10.85 | $4.7 5.14 USD | |
| American Express Company AEC1.F | $251.8 275.25 USD |
-0.34
|
$176.41B 192.84B USD | $55 60.12 USD | $248.75 271.92 USD | $251.8 275.25 USD | $176.41B 192.84B USD | 20.38 | $12.35 13.5 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
+0.83
|
$175.43B 191.77B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $175.43B 191.77B USD | 5.46 | $2.25 2.46 USD | |
| Commonwealth Bank of Australia CWW.F | $101.44 110.89 USD |
0
|
$169.61B 185.4B USD | $221 241.58 USD | $100.58 109.95 USD | $101.44 110.89 USD | $169.61B 185.4B USD | 30.92 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99.5 108.77 USD |
+0.51
|
$169.6B 185.4B USD | $115 125.71 USD | $99.5 108.77 USD | $99.5 108.77 USD | $169.6B 185.4B USD | 30.24 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+0.57
|
$167.97B 183.61B USD | $212 231.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $167.97B 183.61B USD | 13.18 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $544.1 594.77 USD |
+1.76
|
$166.95B 182.5B USD | $7 7.65 USD | $530.6 580.02 USD | $544.1 594.77 USD | $166.95B 182.5B USD | 14.64 | $37.16 40.62 USD | |
| HDFC Bank Limited HDFA.F | $63 68.87 USD |
0
|
$160.88B 175.86B USD | $10 10.93 USD | $63 68.87 USD | $63 68.87 USD | $160.88B 175.86B USD | 23.16 | $2.72 2.97 USD | |
| Royal Bank of Canada RYC.F | $110.42 120.7 USD |
0
|
$157.19B 171.83B USD | $50 54.66 USD | $110.4 120.68 USD | $110.42 120.7 USD | $157.19B 171.83B USD | 13.87 | $7.96 8.7 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.95 6.5 USD |
+2.06
|
$144.29B 157.73B USD | $275 300.61 USD | $5.95 6.5 USD | $5.95 6.5 USD | $144.29B 157.73B USD | 8.88 | $0.67 0.73 USD | |
| The Charles Schwab Corporation SWG.F | $76.29 83.4 USD |
+1.09
|
$141.48B 154.66B USD | $30 32.79 USD | $76.29 83.4 USD | $76.29 83.4 USD | $141.48B 154.66B USD | 26.76 | $2.85 3.12 USD | |
| Blackstone Inc. BBN1.F | $117.8 128.77 USD |
-0.95
|
$140.72B 153.83B USD | $54 59.03 USD | $117.8 128.77 USD | $117.8 128.77 USD | $140.72B 153.83B USD | 41.47 | $2.84 3.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
0
|
$134.7B 147.25B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $134.7B 147.25B USD | 11.66 | $0.96 1.05 USD | |
| The Progressive Corporation PGV.F | $229.2 250.55 USD |
-0.5
|
$134.55B 147.08B USD | $342 373.85 USD | $229.2 250.55 USD | $229.2 250.55 USD | $134.55B 147.08B USD | 18.08 | $12.67 13.85 USD | |
| S&P Global Inc. MHL.F | $437.5 478.25 USD |
+0.39
|
$134.17B 146.67B USD | $35 38.26 USD | $432.2 472.45 USD | $439.45 480.38 USD | $134.17B 146.67B USD | 39.84 | $10.98 12 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.52 12.59 USD |
-0.7
|
$133.75B 146.21B USD | $30 32.79 USD | $11.52 12.59 USD | $11.52 12.59 USD | $133.75B 146.21B USD | 12.00 | $0.96 1.05 USD | |
| Allianz SE ALVE.F | $33.6 36.73 USD |
0
|
$132.49B 144.83B USD | $316 345.43 USD | $33.6 36.73 USD | $33.6 36.73 USD | $132.49B 144.83B USD | 13.33 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $67.09 73.34 USD |
+1.08
|
$125.31B 136.98B USD | $186 203.32 USD | $67.09 73.34 USD | $67.09 73.34 USD | $125.31B 136.98B USD | 12.28 | $5.46 5.97 USD | |
| China Life Insurance Company Limited CHL.F | $1.99 2.18 USD |
0
|
$119.04B 130.13B USD | $10K 10.93K USD | $1.99 2.18 USD | $2.01 2.2 USD | $119.04B 130.13B USD | 4.06 | $0.49 0.54 USD | |
| Capital One Financial Corporation CFX.F | $169 184.74 USD |
+1.84
|
$111.51B 121.89B USD | $13 14.21 USD | $169 184.74 USD | $169 184.74 USD | $111.51B 121.89B USD | 16.84 | $10.03 10.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.4 11.37 USD |
+0.98
|
$110.35B 120.63B USD | $150 163.97 USD | $10.4 11.37 USD | $10.4 11.37 USD | $110.35B 120.63B USD | 6.79 | $1.53 1.67 USD | |
| The Toronto-Dominion Bank TDB.F | $61.17 66.87 USD |
+0.11
|
$106.06B 115.94B USD | $100 109.31 USD | $61.17 66.87 USD | $61.17 66.87 USD | $106.06B 115.94B USD | 10.01 | $6.11 6.68 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
-0.72
|
$101.83B 111.32B USD | $2 2.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $101.83B 111.32B USD | 8.45 | $0.81 0.89 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$101.51B 110.96B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $101.51B 110.96B USD | 7.92 | $3.51 3.84 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-1.38
|
$100.92B 110.32B USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $100.92B 110.32B USD | 19.37 | $1.45 1.59 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $185.45 202.72 USD |
-0.67
|
$91.8B 100.35B USD | $10 10.93 USD | $185.45 202.72 USD | $185.45 202.72 USD | $91.8B 100.35B USD | 26.56 | $6.98 7.63 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.95
|
$91.12B 99.61B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $91.12B 99.61B USD | 12.67 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.F | $57.67 63.04 USD |
0
|
$91.03B 99.51B USD | $742 811.11 USD | $55.98 61.19 USD | $57.99 63.39 USD | $91.03B 99.51B USD | 9.53 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $77.41 84.62 USD |
0
|
$88.95B 97.23B USD | $1.18K 1.29K USD | $75.26 82.27 USD | $77.41 84.62 USD | $88.95B 97.23B USD | 8.14 | $9.5 10.38 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.06 168.41 USD |
-0.63
|
$88.73B 97B USD | $7 7.65 USD | $154.06 168.41 USD | $154.06 168.41 USD | $88.73B 97B USD | 36.76 | $4.19 4.58 USD | |
| DBS Group Holdings Ltd DEV.F | $123 134.46 USD |
0
|
$87.44B 95.59B USD | $165 180.37 USD | $118 128.99 USD | $123 134.46 USD | $87.44B 95.59B USD | 11.26 | $10.92 11.94 USD | |
| BNP Paribas SA BNPH.F | $37.4 40.88 USD |
0
|
$86.89B 94.99B USD | $90 98.38 USD | $37.4 40.88 USD | $37.4 40.88 USD | $86.89B 94.99B USD | 7.87 | $4.75 5.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.91 23.95 USD |
+3.37
|
$85.96B 93.97B USD | $17 18.58 USD | $21.31 23.29 USD | $21.91 23.95 USD | $85.96B 93.97B USD | 12.10 | $1.81 1.98 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.05 32.85 USD |
-0.46
|
$85.45B 93.41B USD | $167 182.55 USD | $30.05 32.85 USD | $30.05 32.85 USD | $85.45B 93.41B USD | 11.38 | $2.64 2.89 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
0
|
$84.5B 92.37B USD | $414 452.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.5B 92.37B USD | 16.99 | $1.73 1.89 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.63 | $1.1 1.2 USD | |
| CME Group Inc. MX4A.F | $229.35 250.71 USD |
-0.26
|
$83.25B 91B USD | $30 32.79 USD | $229.35 250.71 USD | $229.35 250.71 USD | $83.25B 91B USD | 27.10 | $8.46 9.25 USD | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.53 8.23 USD | $79.86B 87.3B USD | 14.20 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.73 | $2.14 2.34 USD | |
| Investor AB (publ) IVS.F | $25.2 27.55 USD |
+2.41
|
$77.78B 85.02B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $77.78B 85.02B USD | 19.53 | $1.29 1.41 USD | |
| Investor AB (publ) IVSD.F | $25.2 27.54 USD |
+0.42
|
$77.41B 84.61B USD | $876 957.59 USD | $25.2 27.54 USD | $25.2 27.54 USD | $77.41B 84.61B USD | 19.53 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.62 USD |
0
|
$76.97B 84.13B USD | $5.43K 5.94K USD | $13.01 14.22 USD | $13.37 14.62 USD | $76.97B 84.13B USD | 7.55 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $177.4 193.92 USD |
+1.78
|
$75.95B 83.02B USD | $10 10.93 USD | $177.4 193.92 USD | $177.4 193.92 USD | $75.95B 83.02B USD | 27.93 | $6.35 6.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
+2.46
|
$74.58B 81.52B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $74.58B 81.52B USD | 7.23 | $1.77 1.93 USD | |
| Moody's Corporation DUT.F | $408.7 446.76 USD |
+0.29
|
$74.52B 81.46B USD | $22 24.05 USD | $408.7 446.76 USD | $408.7 446.76 USD | $74.52B 81.46B USD | 41.11 | $9.94 10.87 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $559.8 611.94 USD |
-0.5
|
$73.56B 80.41B USD | $3 3.28 USD | $559.8 611.94 USD | $559.8 611.94 USD | $73.56B 80.41B USD | 15.82 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
0
|
$73.39B 80.23B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.39B 80.23B USD | 15.35 | $0.71 0.78 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.5B 77.07B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $70.5B 77.07B USD | 9.03 | $8.74 9.55 USD | |
| Arthur J. Gallagher & Co. GAH.F | $271.8 297.11 USD |
-1.43
|
$69.6B 76.08B USD | $80 87.45 USD | $271.8 297.11 USD | $271.8 297.11 USD | $69.6B 76.08B USD | 48.79 | $5.57 6.09 USD | |
| London Stock Exchange Group plc LS4C.F | $130 142.11 USD |
0
|
$68.45B 74.83B USD | $185 202.23 USD | $130 142.11 USD | $130 142.11 USD | $68.45B 74.83B USD | 85.52 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $31.8 34.76 USD |
0
|
$68.32B 74.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $68.32B 74.68B USD | 83.68 | $0.38 0.42 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.9 38.15 USD |
-0.85
|
$67.67B 73.97B USD | $10 10.93 USD | $34.9 38.15 USD | $34.9 38.15 USD | $67.67B 73.97B USD | 10.70 | $3.26 3.56 USD | |
| National Australia Bank Limited NAL.F | $21.79 23.81 USD |
+0.6
|
$67.3B 73.56B USD | $283 309.36 USD | $21.79 23.81 USD | $21.79 23.81 USD | $67.3B 73.56B USD | 17.28 | $1.26 1.38 USD | |
| Apollo Global Management, Inc. N7I.F | $115.8 126.59 USD |
0
|
$66.18B 72.34B USD | $118 128.99 USD | $114.3 124.95 USD | $116.95 127.84 USD | $66.18B 72.34B USD | 23.11 | $5.01 5.48 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.8 0.87 USD |
0
|
$65.14B 71.2B USD | $2K 2.19K USD | $0.8 0.87 USD | $0.81 0.88 USD | $65.14B 71.2B USD | 5.71 | $0.14 0.15 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||