กระดานเทรด: Jakarta หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (97)
Jakarta (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (97)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,100 0.58 USD |
+1.96
|
$1.12Quad 71.68B USD | $23.08M 1.47K USD | $8,975 0.57 USD | $9,100 0.58 USD | $1.12Quad 71.68B USD | 19.95 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,000 0.26 USD |
+0.25
|
$602.63T 38.51B USD | $54.29M 3.47K USD | $3,990 0.25 USD | $4,030 0.26 USD | $602.63T 38.51B USD | 10.38 | $385.04 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,175 0.33 USD |
+0.49
|
$483T 30.86B USD | $31.68M 2.02K USD | $5,150 0.33 USD | $5,225 0.33 USD | $483T 30.86B USD | 8.58 | $603.06 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,390 0.28 USD |
-0.23
|
$163.56T 10.45B USD | $14.28M 912.74 USD | $4,390 0.28 USD | $4,420 0.28 USD | $163.56T 10.45B USD | 7.61 | $576.84 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $39.34M 2.51K USD | $58 0.0037 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+0.7
|
$9.16T 585.23M USD | $42.35M 2.71K USD | $284 0.02 USD | $290 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
+1.82
|
$2.39T 152.51M USD | $30.35M 1.94K USD | $54 0.0034 USD | $59 0.0037 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,670 0.17 USD |
+2.7
|
$123.17T 7.87B USD | $40.22M 2.57K USD | $2,620 0.17 USD | $2,750 0.18 USD | $123.17T 7.87B USD | 17.17 | $155.48 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $400 0.03 USD | $15,875 1.01 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
+1.26
|
$87.56T 5.6B USD | $123K 7.86 USD | $2,370 0.15 USD | $2,440 0.16 USD | $87.56T 5.6B USD | 24.45 | $98.95 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $940 0.06 USD |
-0.53
|
$51.21T 3.27B USD | $1.69M 107.73 USD | $940 0.06 USD | $955 0.06 USD | $51.21T 3.27B USD | 414.09 | $2.27 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
0
|
$43.36T 2.77B USD | $1.95M 124.33 USD | $1,720 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.24 | $276.35 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
+4.08
|
$41.92T 2.68B USD | $3.7K 0.24 USD | $3,430 0.22 USD | $3,570 0.23 USD | $41.92T 2.68B USD | 17.76 | $201 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $797.1K 50.94 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,220 0.08 USD |
+2.53
|
$29.38T 1.88B USD | $13.38M 854.86 USD | $1,190 0.08 USD | $1,230 0.08 USD | $29.38T 1.88B USD | 10.55 | $115.55 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,370 0.28 USD |
0
|
$26.81T 1.71B USD | $22K 1.41 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.81T 1.71B USD | 416.58 | $10.49 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
+2.35
|
$24.12T 1.54B USD | $2.05M 130.96 USD | $1,710 0.11 USD | $1,745 0.11 USD | $24.12T 1.54B USD | 146.21 | $11.9 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
-0.41
|
$23.95T 1.53B USD | $212.1K 13.55 USD | $2,450 0.16 USD | $2,470 0.16 USD | $23.95T 1.53B USD | 7.71 | $317.59 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,680 0.11 USD |
-1.18
|
$22.75T 1.45B USD | $2.86M 182.84 USD | $1,670 0.11 USD | $1,710 0.11 USD | $22.75T 1.45B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,060 0.13 USD |
-0.48
|
$21.93T 1.4B USD | $23.8K 1.52 USD | $2,050 0.13 USD | $2,090 0.13 USD | $21.93T 1.4B USD | 7.86 | $262.06 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $970 0.06 USD |
-2.51
|
$19.12T 1.22B USD | $4K 0.26 USD | $940 0.06 USD | $970 0.06 USD | $19.12T 1.22B USD | 79.24 | $12.24 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,140 0.2 USD |
0
|
$18.09T 1.16B USD | $1.2K 0.08 USD | $3,110 0.2 USD | $3,150 0.2 USD | $18.09T 1.16B USD | 33.55 | $93.57 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,195 0.08 USD |
+3.91
|
$16.77T 1.07B USD | $12.82M 819.34 USD | $1,150 0.07 USD | $1,200 0.08 USD | $16.77T 1.07B USD | 5.50 | $217.01 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $710 0.05 USD |
+0.71
|
$15.43T 985.91M USD | $102.8K 6.57 USD | $705 0.05 USD | $715 0.05 USD | $15.43T 985.91M USD | 32.70 | $21.71 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $124.9K 7.98 USD | $194 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $4.9K 0.31 USD | $3,950 0.25 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,235 0.08 USD |
+1.65
|
$14.53T 928.58M USD | $2.12M 135.18 USD | $1,215 0.08 USD | $1,245 0.08 USD | $14.53T 928.58M USD | 96.78 | $12.76 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,300 0.4 USD |
0
|
$13.23T 845.42M USD | $100 0.01 USD | $6,300 0.4 USD | $6,300 0.4 USD | $13.23T 845.42M USD | 47.61 | $132.3 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $835 0.05 USD |
+1.83
|
$12.56T 802.47M USD | $1.74M 111.14 USD | $815 0.05 USD | $840 0.05 USD | $12.56T 802.47M USD | 8.03 | $103.98 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $830 0.05 USD |
0
|
$12.14T 775.52M USD | $1.1M 70.52 USD | $820 0.05 USD | $840 0.05 USD | $12.14T 775.52M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $595 0.04 USD |
-0.83
|
$10.77T 688.29M USD | $600 0.04 USD | $595 0.04 USD | $595 0.04 USD | $10.77T 688.29M USD | 0 | -$14.27 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,310 0.08 USD |
+1.16
|
$10.09T 644.87M USD | $2.51M 160.36 USD | $1,290 0.08 USD | $1,320 0.08 USD | $10.09T 644.87M USD | 9.09 | $144 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,025 0.58 USD |
+0.28
|
$9.03T 576.71M USD | $11.5K 0.73 USD | $9,000 0.58 USD | $9,025 0.58 USD | $9.03T 576.71M USD | 7.18 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,200 0.14 USD |
0
|
$8.86T 566.14M USD | $1.4K 0.09 USD | $2,200 0.14 USD | $2,240 0.14 USD | $8.86T 566.14M USD | 23.31 | $94.38 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
0
|
$8.79T 561.4M USD | $820.9K 52.46 USD | $830 0.05 USD | $840 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+0.82
|
$7.36T 470.16M USD | $6.91M 441.54 USD | $486 0.03 USD | $494 0.03 USD | $7.36T 470.16M USD | 5.74 | $85.34 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
-0.83
|
$5.88T 375.81M USD | $100 0.01 USD | $595 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.19 | $15.18 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
+3.77
|
$5.44T 347.81M USD | $19.68M 1.26K USD | $210 0.01 USD | $222 0.01 USD | $5.44T 347.81M USD | 92.82 | $2.37 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
0
|
$5.35T 341.69M USD | $267.5K 17.09 USD | $710 0.05 USD | $730 0.05 USD | $5.35T 341.69M USD | 13.77 | $51.91 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $334 0.02 USD |
+1.22
|
$4.91T 313.58M USD | $66.7K 4.26 USD | $330 0.02 USD | $334 0.02 USD | $4.91T 313.58M USD | 9.99 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $185 0.01 USD |
0
|
$4.84T 309.35M USD | $354.6K 22.66 USD | $185 0.01 USD | $187 0.01 USD | $4.84T 309.35M USD | 69.81 | $2.65 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
+0.61
|
$4.6T 293.86M USD | $1.1K 0.07 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.04 | $155.83 0.009 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
+0.51
|
$4.03T 257.37M USD | $106K 6.77 USD | $980 0.06 USD | $995 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.95 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
0
|
$3.5T 223.8M USD | $856.7K 54.74 USD | $980 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $732.3K 46.8 USD | $66 0.0042 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $156 0.0099 USD |
+0.65
|
$3.15T 201.6M USD | $1.83M 116.86 USD | $154 0.0098 USD | $159 0.01 USD | $3.15T 201.6M USD | 23.52 | $6.63 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $236 0.02 USD |
+4.46
|
$3.15T 201.34M USD | $34.09M 2.18K USD | $224 0.01 USD | $242 0.02 USD | $3.15T 201.34M USD | 18.00 | $13.11 0.0008 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+0.58
|
$2.93T 187.27M USD | $237.4K 15.17 USD | $850 0.05 USD | $870 0.06 USD | $2.93T 187.27M USD | 56.20 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $119K 7.6 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
0
|
$2.62T 167.29M USD | $53.5K 3.42 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $156.5K 10 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $354 0.02 USD |
+3.51
|
$2.52T 160.82M USD | $4.8K 0.31 USD | $342 0.02 USD | $354 0.02 USD | $2.52T 160.82M USD | 7.52 | $47.03 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $6.88M 439.7 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Victoria Investama Tbk VICO.JK | $153 0.0097 USD |
-0.65
|
$2.33T 148.78M USD | $27.5K 1.76 USD | $153 0.0097 USD | $156 0.0099 USD | $2.33T 148.78M USD | 34.22 | $4.47 0.0002 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+1.96
|
$2.31T 147.73M USD | $4.9M 312.86 USD | $51 0.0032 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+3.39
|
$2.14T 137.05M USD | $10.06M 642.58 USD | $59 0.0037 USD | $64 0.0040 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $149.3K 9.54 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
0
|
$1.89T 121.01M USD | $3.47M 221.53 USD | $78 0.0049 USD | $79 0.0050 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $112 0.0071 USD |
+2.75
|
$1.89T 120.9M USD | $7.51M 479.99 USD | $109 0.0069 USD | $117 0.0074 USD | $1.89T 120.9M USD | 25.05 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $372 0.02 USD |
-1.06
|
$1.84T 117.71M USD | $9K 0.58 USD | $372 0.02 USD | $376 0.02 USD | $1.84T 117.71M USD | 7.73 | $48.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $89 0.0056 USD |
+1.14
|
$1.4T 89.23M USD | $2.2M 140.85 USD | $86 0.0054 USD | $89 0.0056 USD | $1.4T 89.23M USD | 11.72 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
+1.24
|
$1.3T 83.01M USD | $1.13M 72.11 USD | $322 0.02 USD | $328 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.09 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.31
|
$1.23T 78.88M USD | $2.1K 0.13 USD | $750 0.05 USD | $755 0.05 USD | $1.23T 78.88M USD | 24.00 | $31.24 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
0
|
$1.23T 78.6M USD | $13.9K 0.89 USD | $408 0.03 USD | $418 0.03 USD | $1.23T 78.6M USD | 12.42 | $33.01 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+1.19
|
$1.2T 76.98M USD | $15.9K 1.02 USD | $340 0.02 USD | $346 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.55 0.004 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,600 0.1 USD |
+1.27
|
$1.14T 72.74M USD | $100.5K 6.42 USD | $1,580 0.1 USD | $1,600 0.1 USD | $1.14T 72.74M USD | 27.51 | $58.14 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-0.98
|
$1.12T 71.36M USD | $33.1K 2.12 USD | $505 0.03 USD | $510 0.03 USD | $1.12T 71.36M USD | 13.28 | $38 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $318 0.02 USD |
+1.92
|
$850.33B 54.34M USD | $6.2K 0.4 USD | $312 0.02 USD | $326 0.02 USD | $850.33B 54.34M USD | 9.93 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $470 0.03 USD |
+3.52
|
$846B 54.06M USD | $1.7K 0.11 USD | $456 0.03 USD | $472 0.03 USD | $846B 54.06M USD | 40.35 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $5K 0.32 USD | $53 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
+2.83
|
$713.13B 45.57M USD | $9.6K 0.61 USD | $106 0.0067 USD | $109 0.0069 USD | $713.13B 45.57M USD | 0 | -$6.77 -0.0004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $202 0.01 USD |
+7.45
|
$590.75B 37.75M USD | $1.21M 77.39 USD | $188 0.01 USD | $210 0.01 USD | $590.75B 37.75M USD | 45.49 | $4.44 0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+1.23
|
$466.36B 29.8M USD | $110.5K 7.06 USD | $81 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
0
|
$455B 29.08M USD | $1.4M 89.4 USD | $350 0.02 USD | $368 0.02 USD | $455B 29.08M USD | 40.46 | $8.65 0.0005 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $38 0.0024 USD |
-9.52
|
$429.67B 27.46M USD | $12.58M 803.58 USD | $38 0.0024 USD | $42 0.0026 USD | $429.67B 27.46M USD | 140.74 | $0.27 0.00001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $735 0.05 USD |
+1.38
|
$380.58B 24.32M USD | $44.6K 2.85 USD | $725 0.05 USD | $735 0.05 USD | $380.58B 24.32M USD | 5.69 | $128.98 0.008 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $464 0.03 USD |
-1.28
|
$371.2B 23.72M USD | $1.6K 0.1 USD | $464 0.03 USD | $470 0.03 USD | $371.2B 23.72M USD | 17.23 | $26.92 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $125 0.0079 USD |
+4.17
|
$354.18B 22.63M USD | $4.25M 271.79 USD | $121 0.0077 USD | $128 0.0081 USD | $354.18B 22.63M USD | 15.80 | $7.91 0.0005 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $290 0.02 USD |
-1.36
|
$352.97B 22.56M USD | $9.5K 0.61 USD | $290 0.02 USD | $294 0.02 USD | $352.97B 22.56M USD | 14.50 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $71 0.0045 USD |
+1.43
|
$347.9B 22.23M USD | $741.2K 47.36 USD | $70 0.0044 USD | $72 0.0046 USD | $347.9B 22.23M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $595 0.04 USD |
0
|
$228.48B 14.6M USD | $24K 1.53 USD | $595 0.04 USD | $600 0.04 USD | $228.48B 14.6M USD | 7.43 | $80.03 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $6.92M 442.16 USD | $10 0.00063 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $27 0.0017 USD |
0
|
$173.1B 11.06M USD | $1.31M 83.92 USD | $27 0.0017 USD | $27 0.0017 USD | $173.1B 11.06M USD | 87.09 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
0
|
$166.5B 10.64M USD | $7.3K 0.47 USD | $112 0.0071 USD | $114 0.0072 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $464 0.03 USD |
-6.83
|
$161.65B 10.33M USD | $20.8K 1.33 USD | $450 0.03 USD | $496 0.03 USD | $161.65B 10.33M USD | 9.43 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $34.2K 2.19 USD | $17 0.0010 USD | $17 0.0010 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
+0.94
|
$149.8B 9.57M USD | $100.3K 6.41 USD | $106 0.0067 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $123.7K 7.9 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $30 0.0019 USD |
+3.45
|
$144B 9.2M USD | $4K 0.26 USD | $30 0.0019 USD | $30 0.0019 USD | $144B 9.2M USD | 21.12 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
0
|
$133B 8.5M USD | $106.3K 6.79 USD | $132 0.0084 USD | $135 0.0086 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $18 0.0011 USD |
+5.88
|
$60.32B 3.85M USD | $100.7K 6.43 USD | $18 0.0011 USD | $18 0.0011 USD | $60.32B 3.85M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
+7.14
|
$22.76B 1.45M USD | $997.3K 63.73 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}