กระดานเทรด: Jakarta หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (97)
Jakarta (97)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (97)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,625 0.55 USD |
-0.29
|
$1.06Quad 67.94B USD | $49.94M 3.19K USD | $8,550 0.55 USD | $8,650 0.55 USD | $1.06Quad 67.94B USD | 18.92 | $455.85 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,700 0.24 USD |
+0.82
|
$557.43T 35.62B USD | $78.78M 5.03K USD | $3,650 0.23 USD | $3,700 0.24 USD | $557.43T 35.62B USD | 9.61 | $384.98 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
0
|
$442.4T 28.27B USD | $120.54M 7.7K USD | $4,680 0.3 USD | $4,750 0.3 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $44.6M 2.85K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $252 0.02 USD |
-0.79
|
$8.07T 515.66M USD | $105.56M 6.75K USD | $250 0.02 USD | $254 0.02 USD | $8.07T 515.66M USD | 4.78 | $52.65 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
0
|
$2.3T 147.07M USD | $38.56M 2.46K USD | $53 0.0033 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,000 0.26 USD |
0
|
$149.03T 9.52B USD | $28.01M 1.79K USD | $3,930 0.25 USD | $4,010 0.26 USD | $149.03T 9.52B USD | 6.93 | $577.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+0.78
|
$118.55T 7.58B USD | $27.97M 1.79K USD | $2,560 0.16 USD | $2,620 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.55 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,225 1.04 USD |
+4.68
|
$103.32T 6.6B USD | $600 0.04 USD | $15,500 0.99 USD | $16,250 1.04 USD | $103.32T 6.6B USD | 89.46 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,650 0.17 USD |
-2.21
|
$95.88T 6.13B USD | $650.1K 41.54 USD | $2,650 0.17 USD | $2,830 0.18 USD | $95.88T 6.13B USD | 26.79 | $98.91 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+2.15
|
$51.75T 3.31B USD | $5.76M 367.77 USD | $920 0.06 USD | $960 0.06 USD | $51.75T 3.31B USD | 426.00 | $2.23 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
+0.6
|
$42.11T 2.69B USD | $1.75M 111.66 USD | $1,660 0.11 USD | $1,675 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.39 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,250 0.21 USD |
-0.61
|
$38.16T 2.44B USD | $3.5K 0.22 USD | $3,180 0.2 USD | $3,280 0.21 USD | $38.16T 2.44B USD | 16.16 | $201.11 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
0
|
$30.52T 1.95B USD | $2.59M 165.54 USD | $1,320 0.08 USD | $1,340 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.46 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
+0.87
|
$27.81T 1.78B USD | $25.56M 1.63K USD | $1,135 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 9.99 | $115.53 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
-0.23
|
$26.75T 1.71B USD | $20.6K 1.32 USD | $4,310 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 415.63 | $10.49 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,740 0.11 USD |
+1.16
|
$24.12T 1.54B USD | $2.9M 185.51 USD | $1,680 0.11 USD | $1,740 0.11 USD | $24.12T 1.54B USD | 146.58 | $11.87 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
+0.41
|
$23.75T 1.52B USD | $112.1K 7.16 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.64 | $317.75 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,120 0.14 USD |
-1.85
|
$22.57T 1.44B USD | $28K 1.79 USD | $2,020 0.13 USD | $2,180 0.14 USD | $22.57T 1.44B USD | 8.09 | $262.01 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,625 0.1 USD |
+1.56
|
$22.01T 1.41B USD | $1.54M 98.59 USD | $1,600 0.1 USD | $1,630 0.1 USD | $22.01T 1.41B USD | 0 | -$19.03 -0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $850 0.05 USD |
0
|
$18.47T 1.18B USD | $4.96M 316.86 USD | $845 0.05 USD | $910 0.06 USD | $18.47T 1.18B USD | 39.22 | $21.67 0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $100 0.01 USD | $910 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $2,700 0.17 USD |
-11.48
|
$15.56T 994.05M USD | $301.7K 19.28 USD | $2,700 0.17 USD | $3,040 0.19 USD | $15.56T 994.05M USD | 28.83 | $93.64 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,085 0.07 USD |
0
|
$15.23T 973.05M USD | $6.69M 427.42 USD | $1,070 0.07 USD | $1,095 0.07 USD | $15.23T 973.05M USD | 5.00 | $217 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
0
|
$15.01T 959.45M USD | $186.9K 11.94 USD | $195 0.01 USD | $197 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
-0.25
|
$14.81T 946.33M USD | $600 0.04 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.06 | $35.96 0.002 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
-3.7
|
$13.65T 872.26M USD | $6.1K 0.39 USD | $6,500 0.42 USD | $6,750 0.43 USD | $13.65T 872.26M USD | 49.13 | $132.3 0.008 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,155 0.07 USD |
+1.32
|
$13.59T 868.43M USD | $4.89M 312.39 USD | $1,125 0.07 USD | $1,155 0.07 USD | $13.59T 868.43M USD | 90.44 | $12.77 0.0008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $805 0.05 USD |
+1.9
|
$12.11T 773.64M USD | $1.48M 94.86 USD | $780 0.05 USD | $805 0.05 USD | $12.11T 773.64M USD | 7.74 | $103.96 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
0
|
$11.84T 756.84M USD | $7.36M 470.53 USD | $800 0.05 USD | $840 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,385 0.09 USD |
+5.73
|
$10.67T 681.79M USD | $28.43M 1.82K USD | $1,295 0.08 USD | $1,405 0.09 USD | $10.67T 681.79M USD | 9.62 | $143.97 0.009 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $540 0.03 USD |
0
|
$9.78T 624.67M USD | $12.8K 0.82 USD | $540 0.03 USD | $540 0.03 USD | $9.78T 624.67M USD | 0 | -$14.25 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,075 0.58 USD |
-0.55
|
$9.07T 579.91M USD | $71.9K 4.59 USD | $8,975 0.57 USD | $9,200 0.59 USD | $9.07T 579.91M USD | 7.22 | $1.26K 0.08 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,130 0.14 USD |
0
|
$8.58T 548.13M USD | $2.2K 0.14 USD | $2,040 0.13 USD | $2,130 0.14 USD | $8.58T 548.13M USD | 22.57 | $94.36 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $800 0.05 USD |
0
|
$8.42T 537.87M USD | $992.4K 63.42 USD | $800 0.05 USD | $805 0.05 USD | $8.42T 537.87M USD | 5.99 | $133.44 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $484 0.03 USD |
0
|
$7.27T 464.41M USD | $6.82M 435.55 USD | $482 0.03 USD | $488 0.03 USD | $7.27T 464.41M USD | 5.59 | $86.44 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $590 0.04 USD |
-0.84
|
$5.83T 372.65M USD | $214.3K 13.69 USD | $585 0.04 USD | $600 0.04 USD | $5.83T 372.65M USD | 37.84 | $15.59 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $199 0.01 USD |
0
|
$4.92T 314.61M USD | $2.73M 174.28 USD | $198 0.01 USD | $200 0.01 USD | $4.92T 314.61M USD | 83.96 | $2.37 0.0001 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $447.1K 28.57 USD | $180 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
-5.63
|
$4.7T 300.13M USD | $300 0.02 USD | $3,350 0.21 USD | $3,400 0.22 USD | $4.7T 300.13M USD | 21.49 | $155.85 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
-0.66
|
$4.44T 283.54M USD | $231.9K 14.82 USD | $300 0.02 USD | $312 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,650 0.17 USD |
-6.03
|
$4.42T 282.14M USD | $1.1K 0.07 USD | $2,650 0.17 USD | $2,820 0.18 USD | $4.42T 282.14M USD | 72.28 | $36.66 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $585 0.04 USD |
-2.5
|
$4.37T 279.56M USD | $18.51M 1.18K USD | $580 0.04 USD | $615 0.04 USD | $4.37T 279.56M USD | 11.27 | $51.9 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $905 0.06 USD |
0
|
$3.68T 235.28M USD | $114.4K 7.31 USD | $890 0.06 USD | $905 0.06 USD | $3.68T 235.28M USD | 2.78 | $324.99 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $945 0.06 USD |
-0.53
|
$3.36T 214.71M USD | $988.2K 63.15 USD | $940 0.06 USD | $955 0.06 USD | $3.36T 214.71M USD | 5.66 | $166.92 0.01 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $2.01M 128.28 USD | $63 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $146 0.0093 USD |
+1.39
|
$2.95T 188.68M USD | $3.88M 247.67 USD | $143 0.0091 USD | $147 0.0093 USD | $2.95T 188.68M USD | 21.98 | $6.64 0.0004 USD | |
| PT Victoria Investama Tbk VICO.JK | $192 0.01 USD |
+33.33
|
$2.92T 186.7M USD | $33.37M 2.13K USD | $145 0.0092 USD | $194 0.01 USD | $2.92T 186.7M USD | 43.04 | $4.46 0.0002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $218 0.01 USD |
-0.91
|
$2.91T 185.98M USD | $9.16M 585.43 USD | $214 0.01 USD | $220 0.01 USD | $2.91T 185.98M USD | 16.62 | $13.11 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $845 0.05 USD |
+0.6
|
$2.86T 182.94M USD | $72.5K 4.63 USD | $845 0.05 USD | $865 0.06 USD | $2.86T 182.94M USD | 54.65 | $15.46 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
0
|
$2.83T 180.72M USD | $180.4K 11.53 USD | $156 0.0099 USD | $158 0.01 USD | $2.83T 180.72M USD | 12.07 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $115.9K 7.41 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.88M 119.95 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $3M 191.85 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
0
|
$2.49T 159M USD | $7.1K 0.45 USD | $350 0.02 USD | $350 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $4.55M 291.07 USD | $50 0.0031 USD | $51 0.0032 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $547.6K 34.99 USD | $58 0.0037 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $250K 15.98 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
+2.86
|
$1.82T 116.58M USD | $440.3K 28.14 USD | $104 0.0066 USD | $108 0.0069 USD | $1.82T 116.58M USD | 24.16 | $4.47 0.0002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $75 0.0047 USD |
-1.32
|
$1.8T 114.88M USD | $1.04M 66.27 USD | $75 0.0047 USD | $77 0.0049 USD | $1.8T 114.88M USD | 7.89 | $9.5 0.0006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $356 0.02 USD |
+0.56
|
$1.76T 112.65M USD | $68.2K 4.36 USD | $344 0.02 USD | $360 0.02 USD | $1.76T 112.65M USD | 7.40 | $48.07 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $93 0.0059 USD |
+8.14
|
$1.7T 108.35M USD | $28.62M 1.83K USD | $86 0.0054 USD | $96 0.0061 USD | $1.7T 108.35M USD | 12.25 | $7.59 0.0004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $456 0.03 USD |
0
|
$1.37T 87.42M USD | $673.6K 43.04 USD | $434 0.03 USD | $464 0.03 USD | $1.37T 87.42M USD | 13.81 | $33.01 0.002 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $306 0.02 USD |
+0.66
|
$1.22T 77.91M USD | $1.83M 116.94 USD | $300 0.02 USD | $310 0.02 USD | $1.22T 77.91M USD | 7.44 | $41.1 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-1.15
|
$1.2T 76.53M USD | $12K 0.77 USD | $344 0.02 USD | $350 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $725 0.05 USD |
-4.61
|
$1.19T 76.25M USD | $11.8K 0.75 USD | $710 0.05 USD | $765 0.05 USD | $1.19T 76.25M USD | 23.20 | $31.24 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,665 0.11 USD |
+0.6
|
$1.18T 75.69M USD | $1.62M 103.41 USD | $1,650 0.11 USD | $1,670 0.11 USD | $1.18T 75.69M USD | 28.66 | $58.09 0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
-1.92
|
$1.13T 72.07M USD | $23.1K 1.48 USD | $510 0.03 USD | $520 0.03 USD | $1.13T 72.07M USD | 13.41 | $38.01 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
0
|
$893.12B 57.07M USD | $15.5K 0.99 USD | $324 0.02 USD | $334 0.02 USD | $893.12B 57.07M USD | 10.43 | $32 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
+1.35
|
$813.6B 51.99M USD | $9K 0.58 USD | $452 0.03 USD | $515 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
-1.89
|
$739.98B 47.29M USD | $11.3K 0.72 USD | $52 0.0033 USD | $53 0.0033 USD | $739.98B 47.29M USD | 75.36 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $236 0.02 USD |
-0.84
|
$690.18B 44.1M USD | $710.5K 45.4 USD | $212 0.01 USD | $238 0.02 USD | $690.18B 44.1M USD | 53.15 | $4.44 0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
-1.89
|
$680.41B 43.48M USD | $71.5K 4.57 USD | $101 0.0064 USD | $108 0.0069 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $430 0.03 USD |
+0.94
|
$559B 35.72M USD | $2.9K 0.19 USD | $422 0.03 USD | $432 0.03 USD | $559B 35.72M USD | 49.71 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $810 0.05 USD |
-3.57
|
$419.41B 26.8M USD | $107.4K 6.86 USD | $805 0.05 USD | $840 0.05 USD | $419.41B 26.8M USD | 6.27 | $129.02 0.008 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $37 0.0023 USD |
-2.63
|
$418.37B 26.73M USD | $58.7K 3.75 USD | $37 0.0023 USD | $37 0.0023 USD | $418.37B 26.73M USD | 137.03 | $0.27 0.00001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $72 0.0046 USD |
+1.41
|
$409.49B 26.17M USD | $539.5K 34.48 USD | $71 0.0045 USD | $73 0.0046 USD | $409.49B 26.17M USD | 104.49 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
-3.14
|
$345.6B 22.08M USD | $13.6K 0.87 USD | $424 0.03 USD | $444 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $280 0.02 USD |
0
|
$340.8B 21.78M USD | $2.4K 0.15 USD | $280 0.02 USD | $280 0.02 USD | $340.8B 21.78M USD | 14.00 | $19.99 0.001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $111 0.0070 USD |
+0.91
|
$314.51B 20.1M USD | $245.5K 15.69 USD | $109 0.0069 USD | $112 0.0071 USD | $314.51B 20.1M USD | 14.03 | $7.91 0.0005 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $64 0.0040 USD |
-3.03
|
$313.6B 20.04M USD | $530K 33.87 USD | $64 0.0040 USD | $67 0.0042 USD | $313.6B 20.04M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $615 0.04 USD |
0
|
$236.16B 15.09M USD | $1.3M 83.14 USD | $600 0.04 USD | $660 0.04 USD | $236.16B 15.09M USD | 7.68 | $80.01 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $130 0.0083 USD |
+13.04
|
$189.87B 12.13M USD | $20.62M 1.32K USD | $113 0.0072 USD | $148 0.0094 USD | $189.87B 12.13M USD | 16.47 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.38M 152.35 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $11.68M 746.12 USD | $24 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+0.93
|
$151.2B 9.66M USD | $23.4K 1.5 USD | $106 0.0067 USD | $108 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $1.4M 89.69 USD | $55 0.0035 USD | $56 0.0035 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $410 0.03 USD |
0
|
$142.84B 9.13M USD | $29.8K 1.9 USD | $382 0.02 USD | $420 0.03 USD | $142.84B 9.13M USD | 8.33 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $15 0.00095 USD |
-6.25
|
$134.38B 8.59M USD | $410.4K 26.23 USD | $15 0.00095 USD | $16 0.0010 USD | $134.38B 8.59M USD | 10.34 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
-10
|
$129.6B 8.28M USD | $115.5K 7.38 USD | $27 0.0017 USD | $30 0.0019 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
+1.6
|
$127B 8.12M USD | $94.6K 6.05 USD | $125 0.0079 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $15 0.00095 USD |
0
|
$50.27B 3.21M USD | $137.9K 8.81 USD | $15 0.00095 USD | $15 0.00095 USD | $50.27B 3.21M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $30.3K 1.94 USD | $13 0.00083 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}