หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.45 — |
+0.04
|
$462.08M — | $4.35K — | $12.41 — | $12.46 — | $462.08M — | 3.31 | $3.75 — | |
| Qudian QD | $2.79 — |
0
|
$460.7M — | $4.44K — | $2.79 — | $2.79 — | $460.7M — | 39.85 | $0.07 — | |
| BlackRock Health Sciences Trust BME | $35.56 — |
-0.53
|
$459.58M — | $4.79K — | $35.55 — | $35.58 — | $459.58M — | 21.81 | $1.63 — | |
| John Hancock Preferred Income Fund III HPS | $14.26 — |
+0.71
|
$457.08M — | $11.74K — | $14.21 — | $14.26 — | $457.08M — | 8.38 | $1.7 — | |
| MyState Limited MYS.AX | $4.08 2.7 USD |
-1.45
|
$689.88M 456.6M USD | $338.71K 224.18K USD | $4.08 2.7 USD | $4.14 2.74 USD | $689.88M 456.6M USD | 15.11 | $0.27 0.18 USD | |
| BlackRock MuniYield Fund MYD | $9.97 — |
-1.97
|
$455.96M — | $3.79K — | $10.02 — | $10.02 — | $455.96M — | 58.64 | $0.17 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 6.90 | $0.11 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.54B 452.81M USD | $244K 31.2K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.54B 452.81M USD | 5.87 | $0.04 0.005 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-0.17
|
$683.92M 452.66M USD | $142.06K 94.02K USD | $5.91 3.91 USD | $6.04 4 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.05 2.07 USD |
+0.77
|
$37.4B 452.52M USD | $279.7K 3.38K USD | $169.11 2.05 USD | $172 2.08 USD | $37.4B 452.52M USD | 8.63 | $19.81 0.24 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
-0.35
|
$683.41M 452.32M USD | $107.4K 71.08K USD | $5.65 3.74 USD | $5.75 3.81 USD | $683.41M 452.32M USD | 31.61 | $0.18 0.12 USD | |
| Bar Harbor Bankshares BHB | $29.51 — |
-3.21
|
$452.15M — | $30.57K — | $29.44 — | $30.14 — | $452.15M — | 10.39 | $2.84 — | |
| Basler Kantonalbank BSKP.SW | $77.8 88.52 USD |
-1.02
|
$396.76M 451.43M USD | $1.76K 2K USD | $77.2 87.84 USD | $78.4 89.2 USD | $396.76M 451.43M USD | 19.30 | $4.03 4.59 USD | |
| ACNB ACNB | $43.01 — |
0
|
$450.47M — | $316 — | $43.01 — | $43.01 — | $450.47M — | 14.83 | $2.9 — | |
| REVO Insurance S.p.A. REVO.MI | $14.54 15.89 USD |
-0.14
|
$411.27M 449.57M USD | $2.47K 2.7K USD | $14.54 15.89 USD | $14.64 16 USD | $411.27M 449.57M USD | 23.07 | $0.63 0.69 USD | |
| TINC NV TINC.BR | $11.28 12.33 USD |
-0.35
|
$410.18M 448.38M USD | $7.78K 8.51K USD | $11.2 12.24 USD | $11.34 12.4 USD | $410.18M 448.38M USD | 9.64 | $1.17 1.28 USD | |
| ChoiceOne Financial Services COFS | $29.92 — |
+0.61
|
$448.33M — | $1.16K — | $29.7 — | $29.98 — | $448.33M — | 24.72 | $1.21 — | |
| Hedef Holding A.S HEDEF.IS | $7.6 0.24 USD |
+4.54
|
$14.25B 447.51M USD | $3.84M 120.59K USD | $7.19 0.23 USD | $7.64 0.24 USD | $14.25B 447.51M USD | 28.14 | $0.27 0.008 USD | |
| PGIM High Yield Bond Fund ISD | $13.38 — |
-1.18
|
$445.05M — | $121.29K — | $13.36 — | $13.55 — | $445.05M — | 9.04 | $1.48 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.63 — |
-0.53
|
$444.02M — | $28.66K — | $5.61 — | $5.65 — | $444.02M — | 6.62 | $0.85 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.01 1.99 USD |
-0.66
|
$670.02M 443.46M USD | $128.13K 84.8K USD | $2.99 1.98 USD | $3.03 2.01 USD | $670.02M 443.46M USD | 10.37 | $0.29 0.19 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.07 — |
+0.07
|
$442.98M — | $6.18K — | $15.07 — | $15.07 — | $442.98M — | 5.60 | $2.69 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
-1.56
|
$3.46B 442.87M USD | $1.18M 150.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.53 — |
+0.48
|
$442.37M — | $9.56K — | $12.41 — | $12.53 — | $442.37M — | 11.18 | $1.12 — | |
| Investors Title Company ITIC | $234.08 — |
+0.32
|
$441.54M — | $590 — | $234.08 — | $234.08 — | $441.54M — | 14.90 | $15.7 — | |
| Royce Micro-Cap Trust RMT | $8.7 — |
+0.23
|
$440.93M — | $8.22K — | $8.66 — | $8.7 — | $440.93M — | 6.69 | $1.3 — | |
| Timbercreek Financial Corp. TF.TO | $7.17 5.32 USD |
-0.83
|
$593.34M 440.29M USD | $12.51K 9.28K USD | $7.14 5.3 USD | $7.23 5.37 USD | $593.34M 440.29M USD | 12.57 | $0.57 0.42 USD | |
| Unity Bancorp UNTY | $43.8 — |
+0.3
|
$439.36M — | $2K — | $43.8 — | $43.8 — | $439.36M — | 10.28 | $4.26 — | |
| Global Indemnity Group, LLC GBLI | $30.77 — |
-0.58
|
$439.23M — | $137 — | $30 — | $30.77 — | $439.23M — | 15.38 | $2 — | |
| Tortoise Energy Infrastructure TYG | $40.79 — |
-1.76
|
$439.1M — | $3.02K — | $40.48 — | $41.56 — | $439.1M — | 2.08 | $19.59 — | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
0
|
$2.16B 438.47M USD | $87.3K 17.69K USD | $3.68 0.75 USD | $3.72 0.75 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Patriot National Bancorp PNBK | $5.74 — |
-0.17
|
$437.73M — | $17.55K — | $5.63 — | $5.98 — | $437.73M — | 0 | -$10.16 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $7.8K — | $39.48 — | $40.49 — | $437.41M — | 10.10 | $4.1 — | |
| Arrow Financial AROW | $26.2 — |
+0.5
|
$436.89M — | $1.07K — | $26 — | $26.2 — | $436.89M — | 15.41 | $1.7 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.9 0.41 USD |
0
|
$13.74B 436.71M USD | $377.86K 12.01K USD | $12.75 0.41 USD | $12.95 0.41 USD | $13.74B 436.71M USD | 47.77 | $0.27 0.008 USD | |
| Calamos Global Dynamic Income Fund CHW | $6.76 — |
-0.36
|
$431.46M — | $8.56K — | $6.75 — | $6.78 — | $431.46M — | 2.89 | $2.33 — | |
| PennantPark Inv PNNT | $6.6 — |
+0.51
|
$431.2M — | $183.13K — | $6.59 — | $6.67 — | $431.2M — | 9.04 | $0.73 — | |
| Timbercreek Financial TBCRF | $5.19 — |
0
|
$430.08M — | $100 — | $5.2 — | $5.2 — | $430.08M — | 12.66 | $0.41 — | |
| John Hancock Preferred Income Fund HPI | $16 — |
+0.13
|
$427.77M — | $1.68K — | $15.98 — | $16 — | $427.77M — | 8.29 | $1.93 — | |
| First Foundation FFWM | $5.17 — |
-2.45
|
$425.94M — | $571.58K — | $5.15 — | $5.43 — | $425.94M — | 0 | -$1.34 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.77 0.5 USD |
+6.77
|
$13.56B 425.91M USD | $4.84M 152.02K USD | $14.77 0.46 USD | $15.9 0.5 USD | $13.56B 425.91M USD | 0 | -$0.61 -0.01 USD | |
| Third Point Investors USD Ord TPOU.L | $24.2 — |
-1.22
|
$424.26M — | $6.19K — | $24.1 — | $24.5 — | $424.26M — | 3.94 | $6.13 — | |
| Intrum AB (publ) INTRUM.ST | $35.92 3.51 USD |
-2.89
|
$4.33B 422.86M USD | $310.19K 30.28K USD | $35.71 3.49 USD | $37.32 3.64 USD | $4.33B 422.86M USD | 0 | -$15.25 -1.4 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.8 — |
-0.46
|
$422.81M — | $55.94K — | $25.63 — | $26.1 — | $422.81M — | 3.71 | $6.94 — | |
| Third Coast Bancshares TCBX | $30.46 — |
-1.22
|
$421.29M — | $3.35K — | $30.46 — | $31.74 — | $421.29M — | 10.32 | $2.95 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Fonterra Shareholders Fund FSF.NZ | $6.23 3.84 USD |
-0.8
|
$674.54M 416.25M USD | $35.93K 22.17K USD | $6.2 3.83 USD | $6.31 3.89 USD | $674.54M 416.25M USD | 0 | $0 0 USD | |
| BlackRock Municipal Income Trust BFK | $9.47 — |
-2.17
|
$415.3M — | $101.25K — | $9.4 — | $9.67 — | $415.3M — | 47.35 | $0.2 — | |
| RCE Capital Berhad 9296.KL | $1.33 0.28 USD |
+2.31
|
$1.95B 415.16M USD | $1.29M 274.55K USD | $1.3 0.28 USD | $1.35 0.29 USD | $1.95B 415.16M USD | 16.62 | $0.08 0.02 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-0.31
|
$626.82M 414.86M USD | $76.72K 50.78K USD | $3.19 2.11 USD | $3.22 2.13 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Dhani Services Limited DHANI.NS | $58.58 0.71 USD |
-1.43
|
$34.14B 413M USD | $1.79M 21.66K USD | $57.85 0.7 USD | $60.07 0.73 USD | $34.14B 413M USD | 0 | -$0.95 -0.01 USD | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.1 — |
-1.09
|
$412.82M — | $2.18K — | $20.02 — | $20.34 — | $412.82M — | 5.06 | $3.97 — | |
| Flushing Financial FFIC | $12.11 — |
-1.06
|
$409.04M — | $907 — | $12.11 — | $12.15 — | $409.04M — | 0 | -$1.46 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.97 — |
-0.99
|
$408.28M — | $1.85K — | $10.96 — | $11.06 — | $408.28M — | 12.46 | $0.88 — | |
| Bridgewater Bancshares BWB | $14.87 — |
-0.6
|
$408.03M — | $412 — | $14.87 — | $14.87 — | $408.03M — | 13.51 | $1.1 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.83 — |
+0.83
|
$406.35M — | $6.23K — | $13.78 — | $13.85 — | $406.35M — | 5.30 | $2.61 — | |
| Capital Futures Corporation 6024.TW | $50.7 1.61 USD |
-0.78
|
$12.67B 402.65M USD | $187.62K 5.96K USD | $50.5 1.6 USD | $51.1 1.62 USD | $12.67B 402.65M USD | 9.08 | $5.58 0.18 USD | |
| Eaton Vance Municipal Income Trust EVN | $10.12 — |
-2.22
|
$401.43M — | $110.83K — | $10.07 — | $10.33 — | $401.43M — | 10.88 | $0.93 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
+0.99
|
$12.78B 401.19M USD | $16.39M 514.7K USD | $5.05 0.16 USD | $5.12 0.16 USD | $12.78B 401.19M USD | 3.42 | $1.49 0.05 USD | |
| Abrdn World Healthcare Fund THW | $10.43 — |
-2.25
|
$401.07M — | $135.75K — | $10.43 — | $10.7 — | $401.07M — | 4.27 | $2.44 — | |
| JMT Network Services Public Company Limited JMT.BK | $9.75 0.27 USD |
-6.25
|
$14.23B 400.46M USD | $25.87M 727.9K USD | $9.7 0.27 USD | $10.4 0.29 USD | $14.23B 400.46M USD | 9.28 | $1.05 0.03 USD | |
| First Business Financial Services FBIZ | $47.99 — |
0
|
$399.22M — | $1.31K — | $47.99 — | $47.99 — | $399.22M — | 8.75 | $5.48 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.74 — |
+0.15
|
$398.28M — | $22.52K — | $6.74 — | $6.76 — | $398.28M — | 5.57 | $1.21 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.6 1.1 USD |
-1.42
|
$12.53B 398.21M USD | $498.69K 15.85K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.53B 398.21M USD | 11.38 | $3.04 0.1 USD | |
| Kearny Financial KRNY | $6.14 — |
-0.32
|
$396.52M — | $5.03K — | $6.1 — | $6.14 — | $396.52M — | 0 | -$1.14 — | |
| Nayifat Finance Company 4081.SR | $12.38 3.3 USD |
-0.96
|
$1.49B 396.32M USD | $111K 29.61K USD | $12.36 3.3 USD | $12.52 3.34 USD | $1.49B 396.32M USD | 11.35 | $1.09 0.29 USD | |
| Financial 15 Split Corp. FTN.TO | $8.91 6.61 USD |
-0.5
|
$533.09M 395.58M USD | $25.13K 18.65K USD | $8.86 6.57 USD | $8.94 6.63 USD | $533.09M 395.58M USD | 1.52 | $5.85 4.34 USD | |
| Barings Corporate Investors MCI | $19.48 — |
+1.25
|
$395.42M — | $37.7K — | $18.9 — | $19.48 — | $395.42M — | 11.13 | $1.75 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
+0.26
|
$392.23M — | $8.36K — | $6.66 — | $6.67 — | $392.23M — | 39.23 | $0.17 — | |
| BlackRock MuniAssets Fund MUA | $10.17 — |
-2.02
|
$391.32M — | $114.98K — | $10.14 — | $10.39 — | $391.32M — | 11.30 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.63 — |
+0.07
|
$390.77M — | $5.18K — | $14.63 — | $14.74 — | $390.77M — | 7.46 | $1.96 — | |
| Linc AB LINC.ST | $68.9 6.73 USD |
-0.72
|
$3.99B 389.48M USD | $15.34K 1.5K USD | $68.4 6.68 USD | $69.9 6.82 USD | $3.99B 389.48M USD | 16.40 | $4.2 0.41 USD | |
| loanDepot LDI | $1.18 — |
-0.84
|
$389.29M — | $21.7K — | $1.17 — | $1.23 — | $389.29M — | 0 | -$0.45 — | |
| Red River Bancshares RRBI | $57.3 — |
+2.72
|
$388.97M — | $225 — | $57.3 — | $57.3 — | $388.97M — | 10.79 | $5.31 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.41 — |
-1.37
|
$387.97M — | $20.51K — | $19.37 — | $19.69 — | $387.97M — | 5.12 | $3.79 — | |
| ABC arbitrage SA ABCA.PA | $5.98 6.54 USD |
0
|
$354.63M 387.66M USD | $15.54K 16.98K USD | $5.95 6.5 USD | $6 6.56 USD | $354.63M 387.66M USD | 13.28 | $0.45 0.49 USD | |
| Home Bancorp HBCP | $49.57 — |
0
|
$386.71M — | $414 — | $49.57 — | $49.57 — | $386.71M — | 10.37 | $4.78 — | |
| Greene County Bancorp GCBC | $22.68 — |
0
|
$386.17M — | $148 — | $22.68 — | $22.68 — | $386.17M — | 13.58 | $1.67 — | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.88 2.14 USD |
+3.97
|
$519.28M 385.34M USD | $193.96K 143.93K USD | $2.86 2.12 USD | $2.95 2.19 USD | $519.28M 385.34M USD | 0 | -$0.07 -0.05 USD | |
| SelectQuote SLQT | $2.23 — |
+0.9
|
$385.17M — | $25.9K — | $2.19 — | $2.25 — | $385.17M — | 0 | -$0.05 — | |
| Atrium Mortgage Investment Corporation AI.TO | $10.92 8.1 USD |
-0.36
|
$518.95M 385.09M USD | $16.15K 11.98K USD | $10.9 8.09 USD | $10.99 8.16 USD | $518.95M 385.09M USD | 10.60 | $1.03 0.76 USD | |
| Sierra Bancorp BSRR | $27.82 — |
+1.13
|
$384.44M — | $889 — | $27.82 — | $27.82 — | $384.44M — | 9.83 | $2.83 — | |
| American Business Bank AMBZ | $42.3 — |
-0.49
|
$383.5M — | $13.49K — | $42.1 — | $42.96 — | $383.5M — | 9.31 | $4.54 — | |
| Ayyan Investment Company 2140.SR | $14.14 3.77 USD |
-1.12
|
$1.42B 379.62M USD | $253.11K 67.52K USD | $14.04 3.75 USD | $14.24 3.8 USD | $1.42B 379.62M USD | 0 | -$2.43 -0.6 USD | |
| Stellus Capital Inv SCM | $13.34 — |
+0.19
|
$378.93M — | $5.65K — | $13.3 — | $13.34 — | $378.93M — | 9.32 | $1.43 — | |
| Diamond Hill Inv DHIL | $138.6 — |
-2.15
|
$378.06M — | $4.8K — | $135.31 — | $138.6 — | $378.06M — | 9.35 | $14.82 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.09 — |
+4.51
|
$376.86M — | $1.24M — | $2.07 — | $2.13 — | $376.86M — | 0 | -$0.05 — | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$564.56M 373.66M USD | $132.17K 87.48K USD | $1.41 0.93 USD | $1.42 0.94 USD | $564.56M 373.66M USD | 5.89 | $0.24 0.16 USD | |
| Saratoga Inv SAR | $24.29 — |
-0.51
|
$373.14M — | $9K — | $24.29 — | $24.42 — | $373.14M — | 12.02 | $2.02 — | |
| Value Line VALU | $39.57 — |
0
|
$372.49M — | $22 — | $39.57 — | $39.57 — | $372.49M — | 17.27 | $2.29 — | |
| First Bank FRBA | $14.81 — |
-2.69
|
$370.34M — | $31.7K — | $14.79 — | $14.96 — | $370.34M — | 9.61 | $1.54 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.84 6.38 USD |
-1.18
|
$337.84M 369.31M USD | $84.98K 92.89K USD | $5.8 6.34 USD | $5.91 6.46 USD | $337.84M 369.31M USD | 20.13 | $0.29 0.32 USD | |
| Western Asset High Income Fund II HIX | $4.08 — |
-0.02
|
$367.34M — | $21.5K — | $4.07 — | $4.12 — | $367.34M — | 4.74 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.19 — |
-1.21
|
$367.33M — | $94.81K — | $8.17 — | $8.29 — | $367.33M — | 8.27 | $0.99 — | |
| Carter Bankshares CARE | $15.86 — |
-0.81
|
$367.3M — | $74.77K — | $15.81 — | $16.05 — | $367.3M — | 13.21 | $1.2 — | |
| illimity Bank S.p.A. 0A3J.IL | $3.78 4.13 USD |
-0.89
|
$334.46M 365.61M USD | $4.99K 5.46K USD | $3.78 4.13 USD | $3.78 4.13 USD | $334.46M 365.61M USD | 3.46 | $1.09 1.19 USD | |
| FRMO FRMO | $8.3 — |
-1.07
|
$365.39M — | $8.05K — | $8.22 — | $8.4 — | $365.39M — | 59.28 | $0.14 — | |
| Midland States Bancorp MSBI | $16.98 — |
-0.53
|
$365.12M — | $3.27K — | $16.92 — | $17.41 — | $365.12M — | 0 | -$1.05 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.52 — |
+0.26
|
$364.93M — | $6.47K — | $9.5 — | $9.52 — | $364.93M — | 317.49 | $0.03 — | |
| Australian Finance Group Limited AFG.AX | $2.03 1.34 USD |
-1.93
|
$549.66M 363.8M USD | $396.79K 262.61K USD | $2 1.32 USD | $2.06 1.36 USD | $549.66M 363.8M USD | 18.45 | $0.11 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||