หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.80 — |
+0.35
|
$457.44M — | $90.27K — | $5.78 — | $5.82 — | $457.44M — | 8.28 | $0.70 — | ||
| Kearny Financial KRNY | $7.28 — |
-1.89
|
$457.42M — | $254.05K — | $7.27 — | $7.42 — | $457.42M — | 15.48 | $0.47 — | ||
| John Hancock Preferred Income Fund HPI | $16.85 — |
-0.65
|
$451.03M — | $50.99K — | $16.85 — | $16.95 — | $451.03M — | 12.29 | $1.37 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.07 — |
-0.08
|
$449.22M — | $101.34K — | $12.06 — | $12.11 — | $449.22M — | 0 | -$0.92 — | ||
| Dogwood State Bank DSBX | $23.62 — |
+0.51
|
$449.21M — | $8.98K — | $23.36 — | $23.76 — | $449.21M — | 157.46 | $0.15 — | ||
| First Business Financial Services FBIZ | $53.92 — |
-0.79
|
$448.84M — | $14.69K — | $53.67 — | $54.14 — | $448.84M — | 8.88 | $6.07 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.27 — |
+0.26
|
$448.55M — | $65.60K — | $15.21 — | $15.35 — | $448.55M — | 10.53 | $1.45 — | ||
| Civista Bancshares CIVB | $23.14 — |
-0.09
|
$446.90M — | $51.13K — | $23.04 — | $23.25 — | $446.90M — | 8.69 | $2.66 — | ||
| Community West Bancshares CWBC | $23.27 — |
-0.98
|
$445.82M — | $107.63K — | $23.18 — | $23.65 — | $445.82M — | 12.78 | $1.82 — | ||
| Home Bancorp HBCP | $56.84 — |
-0.42
|
$444.95M — | $13.09K — | $56.41 — | $56.84 — | $444.95M — | 10.11 | $5.62 — | ||
| Canadian Banc Corp. BK.TO | CA$14.27 10.59 USD |
+0.28
|
CA$598.72M 444.29M USD | CA$217.74K 161.57K USD | CA$14.15 10.5 USD | CA$14.32 10.63 USD | CA$598.72M 444.29M USD | 4.54 | CA$3.14 2.33 USD | ||
| EQT Holdings Limited EQT.AX | A$24.95 16.51 USD |
-0.2
|
A$668.44M 442.41M USD | A$18.72K 12.39K USD | A$24.72 16.36 USD | A$25.14 16.64 USD | A$668.44M 442.41M USD | 19.64 | A$1.27 0.84 USD | ||
| BlackRock Municipal Income Trust BFK | $9.97 — |
-0.05
|
$437.23M — | $60.42K — | $9.94 — | $10.05 — | $437.23M — | 0 | -$0.43 — | ||
| Sierra Bancorp BSRR | $32.17 — |
-0.62
|
$437.20M — | $32.55K — | $31.99 — | $32.57 — | $437.20M — | 11.17 | $2.88 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.01 — |
+0.36
|
$436.74M — | $52.48K — | $10.96 — | $11.03 — | $436.74M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.82 — |
+0.05
|
$436.14M — | $27.37K — | $21.78 — | $21.97 — | $436.14M — | 9.01 | $2.42 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.04 — |
+0.1
|
$432.12M — | $80.39K — | $20.98 — | $21.09 — | $432.12M — | 10.16 | $2.07 — | ||
| Carter Bankshares CARE | $19.03 — |
+0.37
|
$431.41M — | $39.52K — | $18.95 — | $19.05 — | $431.41M — | 13.99 | $1.36 — | ||
| Bank of Marin Bancorp BMRC | $26.74 — |
-1.11
|
$430.37M — | $42.95K — | $26.65 — | $27.10 — | $430.37M — | 43.12 | $0.62 — | ||
| Whitefield Industrials Limited WHF.AX | A$5.39 3.57 USD |
0
|
A$649.42M 429.83M USD | A$12.42K 8.22K USD | A$5.39 3.57 USD | A$5.43 3.59 USD | A$649.42M 429.83M USD | 28.36 | A$0.19 0.13 USD | ||
| Southern First Bancshares SFST | $52.18 — |
-0.32
|
$427.31M — | $29.12K — | $52.14 — | $52.61 — | $427.31M — | 16.15 | $3.23 — | ||
| Midland States Bancorp MSBI | $19.68 — |
-1.65
|
$424.14M — | $340.40K — | $19.57 — | $20.23 — | $424.14M — | 0 | -$7.38 — | ||
| Barings Corporate Investors MCI | $20.58 — |
-1.01
|
$421.32M — | $27.05K — | $20.51 — | $20.86 — | $421.32M — | 13.10 | $1.57 — | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.28 0.61 USD |
+1.21
|
TRY 13.41B 420.99M USD | TRY 511.83K 16.07K USD | TRY 19.07 0.6 USD | TRY 19.29 0.61 USD | TRY 13.41B 420.99M USD | 4.37 | TRY 4.41 0.14 USD | ||
| BlackRock MuniAssets Fund MUA | $10.86 — |
-1.72
|
$417.87M — | $157.39K — | $10.84 — | $11.04 — | $417.87M — | 0 | -$0.48 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.79 — |
-0.76
|
$417.61M — | $205.90K — | $11.77 — | $11.87 — | $417.61M — | 13.55 | $0.87 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.39 — |
-0.32
|
$415.12M — | $30.29K — | $15.39 — | $15.46 — | $415.12M — | 16.72 | $0.92 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.04 1.38 USD |
+2.42
|
TRY 13.21B 414.92M USD | TRY 115.38K 3.62K USD | TRY 43.02 1.35 USD | TRY 44.30 1.39 USD | TRY 13.21B 414.92M USD | 16.31 | TRY 2.70 0.08 USD | ||
| Tower Limited TWR.NZ | NZ$1.95 1.2 USD |
+1.04
|
NZ$667.98M 412.2M USD | NZ$382.39K 235.97K USD | NZ$1.94 1.19 USD | NZ$1.95 1.2 USD | NZ$667.98M 412.2M USD | 8.47 | NZ$0.23 0.14 USD | ||
| Future Generation Global Limited FGG.AX | A$1.55 1.03 USD |
-0.96
|
A$621.52M 411.36M USD | A$426.04K 281.98K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$621.52M 411.36M USD | 7.74 | A$0.20 0.13 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.67 4.95 USD |
0
|
CA$551.96M 409.59M USD | CA$170.88K 126.8K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$551.96M 409.59M USD | 14.50 | CA$0.46 0.34 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.89 — |
+0.15
|
$407.15M — | $109.03K — | $6.89 — | $6.90 — | $407.15M — | 11.48 | $0.60 — | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
0
|
A$611.46M 404.7M USD | A$551.66K 365.12K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| VersaBank VBNK | $12.35 — |
-1.52
|
$403.98M — | $26.79K — | $12.33 — | $12.54 — | $403.98M — | 18.43 | $0.67 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.38 8.44 USD |
+0.18
|
CA$544.10M 403.76M USD | CA$45.19K 33.54K USD | CA$11.35 8.42 USD | CA$11.39 8.45 USD | CA$544.10M 403.76M USD | 10.94 | CA$1.04 0.77 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.85 3.16 USD |
-1.17
|
SAR 1.51B 403.25M USD | SAR 65.78K 17.55K USD | SAR 11.81 3.15 USD | SAR 11.96 3.19 USD | SAR 1.51B 403.25M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹152.60 1.85 USD |
-4.09
|
₹33.32B 403.1M USD | ₹277.90K 3.36K USD | ₹150.00 1.81 USD | ₹158.41 1.92 USD | ₹33.32B 403.1M USD | 12.43 | ₹12.27 0.15 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.31 — |
+0.16
|
$402.78M — | $306.63K — | $6.30 — | $6.34 — | $402.78M — | 0 | -$0.21 — | ||
| Blue Ridge Bankshares BRBS | $4.37 — |
-0.46
|
$402.59M — | $221.59K — | $4.33 — | $4.43 — | $402.59M — | 43.69 | $0.10 — | ||
| Australian Ethical Investment Limited AEF.AX | A$5.34 3.53 USD |
+3.29
|
A$607.85M 402.31M USD | A$122.44K 81.04K USD | A$5.10 3.38 USD | A$5.36 3.55 USD | A$607.85M 402.31M USD | 29.66 | A$0.18 0.12 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.35 0.44 USD |
-2.13
|
₹33.06B 399.98M USD | ₹334.71K 4.05K USD | ₹35.17 0.43 USD | ₹37.79 0.46 USD | ₹33.06B 399.98M USD | 15.80 | ₹2.30 0.03 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.59 3.36 USD |
-0.79
|
SAR 1.50B 399.81M USD | SAR 20.40K 5.44K USD | SAR 12.58 3.36 USD | SAR 12.70 3.39 USD | SAR 1.50B 399.81M USD | 13.11 | SAR 0.96 0.26 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.33 0.44 USD |
-2.02
|
₹33.04B 399.76M USD | ₹7.11M 86.07K USD | ₹35.11 0.42 USD | ₹37.11 0.45 USD | ₹33.04B 399.76M USD | 15.79 | ₹2.30 0.03 USD | ||
| Timbercreek Financial TBCRF | $4.83 — |
+0.62
|
$399.70M — | $4.00K — | $4.80 — | $4.80 — | $399.70M — | 14.63 | $0.33 — | ||
| BlackRock MuniVest Fund MVF | $6.97 — |
+0.14
|
$399.63M — | $183.78K — | $6.94 — | $6.99 — | $399.63M — | 0 | -$0.55 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.30 6.89 USD |
0
|
€364.46M 398.4M USD | €16.54K 18.08K USD | €6.26 6.84 USD | €6.31 6.9 USD | €364.46M 398.4M USD | 10.86 | €0.58 0.63 USD | ||
| JDC Group AG JDC.DE | €28.00 30.61 USD |
0
|
€363.48M 397.33M USD | €300.00 327.94 USD | €27.90 30.5 USD | €28.10 30.72 USD | €363.48M 397.33M USD | 254.54 | €0.11 0.12 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
-0.2
|
NT$12.50B 397.09M USD | NT$416.59K 13.24K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| Bank7 BSVN | $41.99 — |
-0.26
|
$396.95M — | $5.40K — | $41.81 — | $42.44 — | $396.95M — | 9.24 | $4.54 — | ||
| AEON CREDIT 0900.HK | HK$7.41 0.95 USD |
-0.54
|
HK$3.10B 396.76M USD | HK$26.00K 3.32K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.10B 396.76M USD | 6.67 | HK$1.11 0.14 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
+2.95
|
A$597.75M 395.63M USD | A$23.17K 15.33K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
0
|
€360.39M 393.95M USD | €2.46K 2.69K USD | €10.78 11.78 USD | €10.86 11.87 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.00 0.77 USD |
-0.62
|
NOK 4.10B 393.31M USD | NOK 43.23K 4.15K USD | NOK 8.00 0.77 USD | NOK 8.07 0.77 USD | NOK 4.10B 393.31M USD | 12.90 | NOK 0.62 0.06 USD | ||
| Yiren Digital YRD | $4.51 — |
-0.66
|
$392.07M — | $36.30K — | $4.51 — | $4.58 — | $392.07M — | 2.21 | $2.04 — | ||
| Linc AB LINC.ST | SEK 69.30 6.76 USD |
+0.29
|
SEK 4.01B 391.74M USD | SEK 13.95K 1.36K USD | SEK 69.00 6.74 USD | SEK 69.90 6.82 USD | SEK 4.01B 391.74M USD | 0 | -SEK 1.30 -0.1 USD | ||
| First Bank FRBA | $15.70 — |
-0.32
|
$390.78M — | $65.78K — | $15.60 — | $15.75 — | $390.78M — | 9.51 | $1.65 — | ||
| Greene County Bancorp GCBC | $22.94 — |
-0.91
|
$390.60M — | $11.13K — | $22.68 — | $23.13 — | $390.60M — | 11.58 | $1.98 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.79 — |
+0.34
|
$390.33M — | $186.52K — | $8.74 — | $8.82 — | $390.33M — | 0 | -$0.51 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.18 — |
0
|
$390.03M — | $128.37K — | $10.14 — | $10.22 — | $390.03M — | 0 | -$0.90 — | ||
| Source Capital SOR | $47.03 — |
-1.03
|
$386.88M — | $13.04K — | $47.03 — | $48.33 — | $386.88M — | 9.00 | $5.22 — | ||
| PIMCO Income Strategy Fund PFL | $8.51 — |
+0.12
|
$386.14M — | $176.75K — | $8.48 — | $8.53 — | $386.14M — | 7.73 | $1.10 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.11 0.19 USD |
+1.5
|
TRY 12.22B 383.76M USD | TRY 2.10M 65.96K USD | TRY 6.05 0.19 USD | TRY 6.14 0.19 USD | TRY 12.22B 383.76M USD | 9.54 | TRY 0.64 0.02 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.66 6.43 USD |
+0.7
|
CA$515.88M 382.81M USD | CA$187.76K 139.33K USD | CA$8.62 6.4 USD | CA$8.67 6.43 USD | CA$515.88M 382.81M USD | 3.13 | CA$2.76 2.05 USD | ||
| PennantPark Inv PNNT | $5.84 — |
+1.21
|
$381.33M — | $611.86K — | $5.76 — | $5.91 — | $381.33M — | 11.67 | $0.50 — | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.79 — |
+0.29
|
$378.08M — | $53.10K — | $13.75 — | $13.80 — | $378.08M — | 6.79 | $2.03 — | ||
| Ponce Financial Group, Inc. PDLB | $15.72 — |
-0.95
|
$377.30M — | $28.46K — | $15.65 — | $15.87 — | $377.30M — | 17.66 | $0.89 — | ||
| West Bancorporation WTBA | $22.18 — |
-1.31
|
$375.75M — | $22.70K — | $22.12 — | $22.40 — | $375.75M — | 11.67 | $1.90 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.56 0.43 USD |
0
|
QAR 1.36B 374.79M USD | QAR 3.00K 824.18 USD | QAR 1.56 0.43 USD | QAR 1.56 0.43 USD | QAR 1.36B 374.79M USD | 17.32 | QAR 0.09 0.02 USD | ||
| Western Asset High Income Fund II HIX | $4.16 — |
-0.72
|
$374.69M — | $398.40K — | $4.15 — | $4.19 — | $374.69M — | 11.55 | $0.36 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 1.76B 374.58M USD | MYR 1.09M 230.73K USD | MYR 1.19 0.25 USD | MYR 1.24 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 438.00 0.03 USD |
+1.39
|
IDR 5.85T 373.67M USD | IDR 69.73M 4.46K USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 5.85T 373.67M USD | 12.17 | IDR 35.99 0.002 USD | ||
| Bankwell Financial BWFG | $47.34 — |
-0.57
|
$372.92M — | $17.03K — | $47.21 — | $47.99 — | $372.92M — | 12.93 | $3.66 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.79 0.43 USD |
+1.1
|
TRY 11.86B 372.44M USD | TRY 446.29K 14.02K USD | TRY 13.64 0.43 USD | TRY 13.87 0.44 USD | TRY 11.86B 372.44M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Colony Bankcorp CBAN | $17.47 — |
+0.69
|
$371.66M — | $133.76K — | $17.00 — | $17.47 — | $371.66M — | 10.98 | $1.59 — | ||
| MBIA MBI | $7.36 — |
-2.9
|
$371.63M — | $263.98K — | $7.29 — | $7.60 — | $371.63M — | 0 | -$3.59 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥552 3.73 USD |
+5.54
|
¥55B 370.49M USD | ¥2M 10.87K USD | ¥520 3.51 USD | ¥556 3.75 USD | ¥55B 370.49M USD | 29.90 | ¥18 0.12 USD | ||
| RBB Bancorp RBB | $21.37 — |
+0.61
|
$368.65M — | $61.95K — | $21.08 — | $21.39 — | $368.65M — | 14.34 | $1.49 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.69 — |
+1.43
|
$366.75M — | $343.36K — | $5.62 — | $5.69 — | $366.75M — | 9.48 | $0.60 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.22 — |
+0.92
|
$366.43M — | $45.62K — | $13.15 — | $13.23 — | $366.43M — | 7.14 | $1.85 — | ||
| Saratoga Inv SAR | $22.75 — |
-0.04
|
$366.36M — | $58.11K — | $22.63 — | $22.85 — | $366.36M — | 9.80 | $2.32 — | ||
| BlackRock Energy and Resources Trust BGR | $14.03 — |
+0.07
|
$366.31M — | $105.29K — | $14.03 — | $14.18 — | $366.31M — | 1403.00 | $0.01 — | ||
| USCB Financial USCB | $18.22 — |
-0.76
|
$365.83M — | $20.32K — | $18.12 — | $18.40 — | $365.83M — | 11.60 | $1.57 — | ||
| CapMan Oyj CAPMAN.HE | €1.89 2.07 USD |
-0.42
|
€334.60M 365.77M USD | €20.69K 22.62K USD | €1.89 2.07 USD | €1.90 2.08 USD | €334.60M 365.77M USD | 27.02 | €0.07 0.08 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.85 7.49 USD |
0
|
€334.26M 365.39M USD | €952.00 1.04K USD | €6.80 7.43 USD | €6.85 7.49 USD | €334.26M 365.39M USD | 6.91 | €0.99 1.08 USD | ||
| Stellus Capital Inv SCM | $12.61 — |
+0.88
|
$365.02M — | $279.52K — | $12.49 — | $12.70 — | $365.02M — | 11.56 | $1.09 — | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.82 2.42 USD |
0
|
QAR 1.32B 363.26M USD | QAR 5.49K 1.51K USD | QAR 8.82 2.42 USD | QAR 8.82 2.42 USD | QAR 1.32B 363.26M USD | 8.16 | QAR 1.08 0.3 USD | ||
| Orange County Bancorp OBT | $27.15 — |
-0.8
|
$362.91M — | $28.31K — | $27.08 — | $27.48 — | $362.91M — | 8.99 | $3.02 — | ||
| DWS Municipal Income Trust KTF | $9.23 — |
+0.41
|
$361.57M — | $100.80K — | $9.18 — | $9.23 — | $361.57M — | 0 | -$0.15 — | ||
| Citizens & Northern CZNC | $20.25 — |
-1.22
|
$360.55M — | $56.60K — | $19.93 — | $20.64 — | $360.55M — | 11.57 | $1.75 — | ||
| Regional Management RM | $36.69 — |
-1.11
|
$359.53M — | $46.09K — | $36.11 — | $37.33 — | $359.53M — | 8.88 | $4.13 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.78 — |
-0.26
|
$359.48M — | $303.89K — | $3.78 — | $3.81 — | $359.48M — | 13.50 | $0.28 — | ||
| Ayyan Investment Company 2140.SR | SAR 13.38 3.57 USD |
-0.96
|
SAR 1.35B 359.21M USD | SAR 222.71K 59.41K USD | SAR 13.38 3.57 USD | SAR 13.61 3.63 USD | SAR 1.35B 359.21M USD | 14.70 | SAR 0.91 0.24 USD | ||
| ABC arbitrage SA ABCA.PA | €5.52 6.03 USD |
+2.03
|
€328.14M 358.7M USD | €5.49K 6K USD | €5.45 5.96 USD | €5.52 6.03 USD | €328.14M 358.7M USD | 9.19 | €0.60 0.66 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.54 — |
+0.09
|
$358.24M — | $72.30K — | $11.51 — | $11.54 — | $358.24M — | 0 | -$0.75 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.55 2.56 USD |
+1.81
|
TRY 11.39B 357.78M USD | TRY 276.82K 8.69K USD | TRY 80.10 2.52 USD | TRY 84.00 2.64 USD | TRY 11.39B 357.78M USD | 13.98 | TRY 5.83 0.18 USD | ||
| BlackRock Income Trust BKT | $11.01 — |
-0.18
|
$356.60M — | $345.17K — | $10.98 — | $11.02 — | $356.60M — | 12.37 | $0.89 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹63.27 0.77 USD |
-2.5
|
₹29.29B 354.39M USD | ₹532.97K 6.45K USD | ₹62.78 0.76 USD | ₹65.04 0.79 USD | ₹29.29B 354.39M USD | 26.03 | ₹2.43 0.03 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.66
|
QAR 1.29B 353.98M USD | QAR 68.62K 18.85K USD | QAR 2.53 0.69 USD | QAR 2.60 0.71 USD | QAR 1.29B 353.98M USD | 6.28 | QAR 0.41 0.11 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
0
|
A$534.22M 353.58M USD | A$126.65K 83.82K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$534.22M 353.58M USD | 14.44 | A$0.09 0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||