หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 228.00 22.26 USD |
-0.35
|
SEK 451.45B 44.07B USD | SEK 106.98K 10.44K USD | SEK 225.80 22.04 USD | SEK 228.80 22.33 USD | SEK 451.45B 44.07B USD | 17.98 | SEK 12.68 1.24 USD | ||
| Great-West Lifeco GWLIF | $47.26 — |
+1.48
|
$43.92B — | $143.00 — | $46.91 — | $47.27 — | $43.92B — | 15.19 | $3.11 — | ||
| Commerzbank AG CBK.F | €35.37 38.66 USD |
+1.96
|
€40.01B 43.74B USD | €8.83K 9.65K USD | €34.61 37.83 USD | €35.72 39.05 USD | €40.01B 43.74B USD | 17.08 | €2.07 2.26 USD | ||
| Erste Group Bank AG 0MJK.IL | €98.95 108.17 USD |
+1.38
|
€39.91B 43.63B USD | €15.73K 17.2K USD | €97.70 106.8 USD | €99.10 108.33 USD | €39.91B 43.63B USD | 15.22 | €6.50 7.11 USD | ||
| MetLife, Inc. MET-PA | $22.46 — |
<0.01
|
$43.63B — | $6.40K — | $22.45 — | $22.49 — | $43.63B — | 2.87 | $7.81 — | ||
| Commerzbank AG CBK.DE | €35.35 38.64 USD |
+1.87
|
€39.86B 43.57B USD | €1.45M 1.59M USD | €34.82 38.06 USD | €35.75 39.08 USD | €39.86B 43.57B USD | 17.07 | €2.07 2.26 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
0
|
$43.28B — | $2.66K — | $69.90 — | $70.80 — | $43.28B — | 28.93 | $2.44 — | ||
| Swiss Re AG SREN.SW | CHF 129.25 147.06 USD |
+0.9
|
CHF 38.01B 43.25B USD | CHF 405.63K 461.52K USD | CHF 127.60 145.18 USD | CHF 129.30 147.12 USD | CHF 38.01B 43.25B USD | 12.77 | CHF 10.12 11.51 USD | ||
| Deutsche Börse AG DB1.DE | €214.70 234.7 USD |
-2.19
|
€39.46B 43.13B USD | €307.28K 335.9K USD | €212.40 232.18 USD | €218.90 239.29 USD | €39.46B 43.13B USD | 19.60 | €10.95 11.97 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.04 2.05 USD |
-2.43
|
HK$336.41B 43.01B USD | HK$12.48M 1.6M USD | HK$15.93 2.04 USD | HK$16.60 2.12 USD | HK$336.41B 43.01B USD | 8.01 | HK$2.00 0.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.28 25.69 USD |
+0.29
|
SGD 56.91B 42.65B USD | SGD 2.17M 1.62M USD | SGD 34.25 25.67 USD | SGD 34.47 25.83 USD | SGD 56.91B 42.65B USD | 9.79 | SGD 3.50 2.62 USD | ||
| 3i Group plc TGOPY | $10.62 — |
+2.02
|
$42.37B — | $18.84K — | $10.53 — | $10.62 — | $42.37B — | 4.91 | $2.16 — | ||
| MSCI MSCI | $547.48 — |
+1.73
|
$42.36B — | $228.58K — | $539.92 — | $549.04 — | $42.36B — | 34.71 | $15.77 — | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.10 3.02 USD |
-0.11
|
NT$1.33T 42.33B USD | NT$11.62M 369.3K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$1.33T 42.33B USD | 11.40 | NT$8.34 0.27 USD | ||
| MetLife, Inc. MET-PE | $23.80 — |
+0.02
|
$42.22B — | $13.08K — | $23.69 — | $23.85 — | $42.22B — | 3.04 | $7.81 — | ||
| Erste Group Bank AG EBS.VI | €98.90 108.11 USD |
+0.3
|
€38.41B 41.99B USD | €56.39K 61.64K USD | €98.05 107.18 USD | €99.10 108.33 USD | €38.41B 41.99B USD | 13.27 | €7.45 8.14 USD | ||
| DNB Bank ASA 0O84.IL | NOK 274.90 26.37 USD |
+1.2
|
NOK 436.31B 41.85B USD | NOK 76.62K 7.35K USD | NOK 270.60 25.96 USD | NOK 274.90 26.37 USD | NOK 436.31B 41.85B USD | 12.05 | NOK 22.80 2.19 USD | ||
| Prudential Financial PRU | $117.30 — |
+2.21
|
$41.28B — | $274.91K — | $114.99 — | $117.42 — | $41.28B — | 16.06 | $7.30 — | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,436.64 1808.13 USD |
-0.36
|
CA$54.19B 40.21B USD | CA$5.88K 4.36K USD | CA$2,432.65 1805.17 USD | CA$2,470.04 1832.92 USD | CA$54.19B 40.21B USD | 8.52 | CA$285.87 212.13 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,065.80 24.99 USD |
0
|
₹3.30T 39.9B USD | ₹623.92K 7.55K USD | ₹2,050.00 24.8 USD | ₹2,082.70 25.2 USD | ₹3.30T 39.9B USD | 34.48 | ₹59.91 0.72 USD | ||
| DNB Bank ASA DNBBY | $27.17 — |
+0.78
|
$39.83B — | $4.16K — | $27.17 — | $27.18 — | $39.83B — | 9.50 | $2.86 — | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.57 3.76 USD |
+1.31
|
R$196.42B 39.81B USD | R$10.05M 2.04M USD | R$18.18 3.68 USD | R$18.70 3.79 USD | R$196.42B 39.81B USD | 9.67 | R$1.92 0.39 USD | ||
| Fairfax Financial FRFHF | $1,775.00 — |
+0.05
|
$39.50B — | $65.00 — | $1,775.00 — | $1,787.00 — | $39.50B — | 8.59 | $206.40 — | ||
| Danske Bank A/S 0NVC.IL | DKK 309.10 45.32 USD |
+0.98
|
DKK 267.61B 39.24B USD | DKK 251.40K 36.86K USD | DKK 306.25 44.9 USD | DKK 310.00 45.45 USD | DKK 267.61B 39.24B USD | 606.07 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.35 18.78 USD |
+1.26
|
SEK 398.14B 38.86B USD | SEK 82.32K 8.04K USD | SEK 189.75 18.52 USD | SEK 192.65 18.81 USD | SEK 398.14B 38.86B USD | 12.06 | SEK 15.94 1.56 USD | ||
| DNB Bank ASA DNB.OL | NOK 274.80 26.36 USD |
+1.18
|
NOK 402.23B 38.58B USD | NOK 580.58K 55.69K USD | NOK 270.10 25.91 USD | NOK 274.80 26.36 USD | NOK 402.23B 38.58B USD | 9.48 | NOK 28.98 2.78 USD | ||
| The Hartford Insurance HIG | $134.09 — |
+2.95
|
$37.70B — | $201.76K — | $130.41 — | $134.09 — | $37.70B — | 10.97 | $12.22 — | ||
| EQT AB (publ) EQT.ST | SEK 329.20 32.13 USD |
+0.37
|
SEK 385.73B 37.65B USD | SEK 189.23K 18.47K USD | SEK 326.20 31.84 USD | SEK 331.90 32.4 USD | SEK 385.73B 37.65B USD | 42.53 | SEK 7.74 0.76 USD | ||
| Swedbank AB (publ) SWDBY | $33.30 — |
+2.24
|
$37.44B — | $2.33K — | $32.80 — | $33.34 — | $37.44B — | 10.63 | $3.13 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.50 18.79 USD |
+1.13
|
SEK 382.96B 37.38B USD | SEK 838.88K 81.88K USD | SEK 189.45 18.49 USD | SEK 192.65 18.81 USD | SEK 382.96B 37.38B USD | 12.48 | SEK 15.42 1.51 USD | ||
| Prudential PUK | $29.33 — |
+0.34
|
$37.19B — | $302.88K — | $29.06 — | $29.33 — | $37.19B — | 11.36 | $2.58 — | ||
| Intact Financial Corporation IFC.TO | CA$281.99 209.25 USD |
+0.45
|
CA$50.11B 37.18B USD | CA$33.79K 25.07K USD | CA$279.30 207.26 USD | CA$282.33 209.51 USD | CA$50.11B 37.18B USD | 16.88 | CA$16.70 12.39 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 309.60 45.39 USD |
+1.01
|
DKK 252.72B 37.05B USD | DKK 249.91K 36.64K USD | DKK 305.80 44.84 USD | DKK 310.00 45.45 USD | DKK 252.72B 37.05B USD | 11.33 | DKK 27.31 4 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.35 11.02 USD |
+1.72
|
R$181.64B 36.82B USD | R$1.63M 329.85K USD | R$53.20 10.78 USD | R$54.38 11.02 USD | R$181.64B 36.82B USD | 88.51 | R$0.61 0.12 USD | ||
| Hang Seng Bank Limited HSNGY | $19.65 — |
+0.92
|
$36.80B — | $300.00 — | $19.48 — | $19.54 — | $36.80B — | 20.05 | $0.98 — | ||
| Prudential plc 2378.HK | HK$113.20 14.47 USD |
+0.09
|
HK$287.03B 36.7B USD | HK$105.83K 13.53K USD | HK$113.20 14.47 USD | HK$116.10 14.84 USD | HK$287.03B 36.7B USD | 11.30 | HK$10.01 1.28 USD | ||
| HANG SENG BANK 0011.HK | HK$153.00 19.56 USD |
+0.13
|
HK$286.56B 36.64B USD | HK$980.40K 125.36K USD | HK$152.50 19.5 USD | HK$153.00 19.56 USD | HK$286.56B 36.64B USD | 20.07 | HK$7.62 0.97 USD | ||
| State Street STT | $129.09 — |
+0.13
|
$36.62B — | $268.29K — | $128.02 — | $129.10 — | $36.62B — | 13.70 | $9.42 — | ||
| Banco Bradesco BBD | $3.44 — |
+3.77
|
$36.44B — | $8.38M — | $3.40 — | $3.46 — | $36.44B — | 9.84 | $0.35 — | ||
| Intact Financial Corporation IFCZF | $203.44 — |
+2.35
|
$36.27B — | $11.00 — | $198.46 — | $200.14 — | $36.27B — | 16.89 | $12.04 — | ||
| Hannover Rück SE HVRRY | $50.02 — |
+1.94
|
$36.19B — | $121.00 — | $49.36 — | $49.63 — | $36.19B — | 12.59 | $3.97 — | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,596 24.27 USD |
+0.93
|
¥5T 36.06B USD | ¥5M 33.79K USD | ¥3,581 24.17 USD | ¥3,642 24.58 USD | ¥5T 36.06B USD | 7.45 | ¥482 3.26 USD | ||
| Arch Capital ACGL | $94.14 — |
+2.58
|
$35.13B — | $424.47K — | $91.46 — | $94.16 — | $35.13B — | 8.82 | $10.67 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,620.00 0.23 USD |
-1.09
|
IDR 548.64T 35.06B USD | IDR 327.59M 20.93K USD | IDR 3,580.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 548.64T 35.06B USD | 9.75 | IDR 371.12 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 314.30 30.68 USD |
+1.98
|
SEK 353.52B 34.51B USD | SEK 92.14K 8.99K USD | SEK 306.80 29.95 USD | SEK 314.70 30.72 USD | SEK 353.52B 34.51B USD | 11.97 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+5.32
|
€31.55B 34.49B USD | €6.50K 7.11K USD | €0.18 0.2 USD | €0.20 0.22 USD | €31.55B 34.49B USD | 9.90 | €0.02 0.02 USD | ||
| Swedbank AB (publ) SWED-A.ST | SEK 314.00 30.65 USD |
+2.15
|
SEK 353.01B 34.46B USD | SEK 972.42K 94.92K USD | SEK 306.70 29.94 USD | SEK 314.70 30.72 USD | SEK 353.01B 34.46B USD | 10.73 | SEK 29.26 2.86 USD | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $23.19 — |
+1
|
$34.45B — | $117.00 — | $23.19 — | $23.38 — | $34.45B — | 7.55 | $3.07 — | ||
| Hannover Rück SE 0M9A.IL | €258.00 282.03 USD |
+0.86
|
€31.48B 34.41B USD | €5.03K 5.5K USD | €256.00 279.84 USD | €258.00 282.03 USD | €31.48B 34.41B USD | 20.44 | €12.62 13.8 USD | ||
| Power Corporation of Canada POW.TO | CA$72.43 53.75 USD |
+0.15
|
CA$46.14B 34.24B USD | CA$129.30K 95.95K USD | CA$72.07 53.48 USD | CA$72.77 54 USD | CA$46.14B 34.24B USD | 15.28 | CA$4.74 3.52 USD | ||
| Hannover Rück SE HNR1.DE | €258.60 282.68 USD |
+0.86
|
€31.19B 34.09B USD | €28.25K 30.88K USD | €256.40 280.28 USD | €258.60 282.68 USD | €31.19B 34.09B USD | 12.63 | €20.46 22.37 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Sun Life Financial Inc. SLF.TO | CA$82.08 60.91 USD |
+1.17
|
CA$45.73B 33.93B USD | CA$171.37K 127.17K USD | CA$81.27 60.31 USD | CA$82.12 60.94 USD | CA$45.73B 33.93B USD | 15.54 | CA$5.28 3.92 USD | ||
| Banco Bradesco S.A. BBDO | $2.97 — |
-1.77
|
$33.66B — | $5.15K — | $2.97 — | $2.97 — | $33.66B — | 8.47 | $0.35 — | ||
| SoFi SOFI | $26.68 — |
-1.51
|
$33.63B — | $15.59M — | $26.55 — | $27.01 — | $33.63B — | 47.64 | $0.56 — | ||
| MS&AD Insurance MSADF | $22.54 — |
-4.41
|
$33.48B — | $200.00 — | $21.60 — | $21.60 — | $33.48B — | 7.34 | $3.07 — | ||
| Power Corporation of Canada PWCDF | $52.49 — |
+0.36
|
$33.44B — | $205.00 — | $52.42 — | $52.77 — | $33.44B — | 15.34 | $3.42 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.30 14.32 USD |
0
|
CA$44.96B 33.36B USD | CA$12.20K 9.05K USD | CA$19.28 14.31 USD | CA$19.60 14.54 USD | CA$44.96B 33.36B USD | 2.94 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $59.62 — |
+1.36
|
$33.31B — | $40.06K — | $58.92 — | $59.63 — | $33.31B — | 15.64 | $3.81 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.89 — |
-0.18
|
$33.20B — | $104.72K — | $10.76 — | $10.91 — | $33.20B — | 9.81 | $1.11 — | ||
| Raymond James Financial RJF | $165.70 — |
-0.74
|
$33.04B — | $136.70K — | $165.03 — | $166.82 — | $33.04B — | 16.08 | $10.30 — | ||
| ORIX Corporation 8591.T | ¥4,340 29.3 USD |
-0.37
|
¥5T 32.55B USD | ¥2M 13.7K USD | ¥4,340 29.3 USD | ¥4,422 29.85 USD | ¥5T 32.55B USD | 11.18 | ¥388 2.62 USD | ||
| Talanx AG 0QA8.IL | €110.80 121.12 USD |
+1
|
€29.64B 32.4B USD | €1.15K 1.26K USD | €109.30 119.48 USD | €110.90 121.23 USD | €29.64B 32.4B USD | 21.38 | €5.18 5.66 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+1.02
|
NT$1.02T 32.26B USD | NT$27.49M 873.55K USD | NT$68.50 2.18 USD | NT$69.70 2.21 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD | ||
| The Allstate Corporation ALL-PH | $21.40 — |
+0.33
|
$32.21B — | $25.17K — | $21.32 — | $21.45 — | $32.21B — | 3.38 | $6.32 — | ||
| M&T Bank MTB | $205.73 — |
+0.55
|
$32.15B — | $91.58K — | $203.68 — | $207.01 — | $32.15B — | 12.69 | $16.20 — | ||
| Fifth Third Bancorp FITB | $47.93 — |
+0.8
|
$31.68B — | $872.67K — | $47.37 — | $48.19 — | $31.68B — | 14.30 | $3.35 — | ||
| ORIX IX | $28.39 — |
+0.82
|
$31.54B — | $25.70K — | $28.24 — | $28.41 — | $31.54B — | 11.49 | $2.47 — | ||
| Sampo Oyj SAXPY | $23.45 — |
-0.04
|
$31.47B — | $42.00 — | $23.45 — | $23.45 — | $31.47B — | 16.87 | $1.39 — | ||
| Willis Towers Watson Public Limited Company WTW | $322.09 — |
+2.25
|
$31.42B — | $175.96K — | $314.06 — | $323.00 — | $31.42B — | 15.42 | $20.88 — | ||
| KB Financial KB | $85.61 — |
-0.29
|
$31.38B — | $15.41K — | $83.40 — | $85.68 — | $31.38B — | 8.33 | $10.27 — | ||
| Talanx AG TLX.DE | €110.70 121.01 USD |
+1.28
|
€28.59B 31.25B USD | €11.85K 12.95K USD | €109.40 119.59 USD | €110.90 121.23 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $54.76 — |
-1.24
|
$31.24B — | $410.00 — | $53.98 — | $54.62 — | $31.24B — | 21.30 | $2.57 — | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.65 0.47 USD |
+0.55
|
HK$242.52B 31.01B USD | HK$33.52M 4.29M USD | HK$3.59 0.46 USD | HK$3.66 0.47 USD | HK$242.52B 31.01B USD | 5.53 | HK$0.66 0.08 USD | ||
| LPL Financial LPLA | $386.00 — |
-0.26
|
$30.89B — | $97.22K — | $378.91 — | $387.17 — | $30.89B — | 36.00 | $10.72 — | ||
| Sompo Holdings, Inc. 8630.T | ¥5,049 34.08 USD |
-0.63
|
¥5T 30.88B USD | ¥2M 13.05K USD | ¥5,033 33.97 USD | ¥5,210 35.17 USD | ¥5T 30.88B USD | 11.10 | ¥455 3.07 USD | ||
| Bank Hapoalim B.M. BKHYY | $117.00 — |
+2.29
|
$30.88B — | $1.51K — | $114.25 — | $117.59 — | $30.88B — | 11.89 | $9.84 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.16 6.52 USD |
+0.97
|
R$151.81B 30.77B USD | R$357.70K 72.5K USD | R$31.72 6.43 USD | R$32.22 6.53 USD | R$151.81B 30.77B USD | 15.71 | R$2.05 0.41 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.37 1.58 USD |
+0.35
|
CN¥220.65B 30.68B USD | CN¥92.53M 12.87M USD | CN¥11.30 1.57 USD | CN¥11.39 1.58 USD | CN¥220.65B 30.68B USD | 5.46 | CN¥2.08 0.29 USD | ||
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,242 8.38 USD |
+1.8
|
¥5T 30.48B USD | ¥9M 63.07K USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥5T 30.48B USD | 11.22 | ¥111 0.75 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,578 10.66 USD |
-1.56
|
¥4T 30.15B USD | ¥4M 26.04K USD | ¥1,578 10.65 USD | ¥1,616 10.91 USD | ¥4T 30.15B USD | 12.80 | ¥123 0.83 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.77 32.54 USD |
+0.21
|
€27.05B 29.57B USD | €335.99K 367.28K USD | €29.60 32.36 USD | €29.91 32.7 USD | €27.05B 29.57B USD | 10.98 | €2.71 2.96 USD | ||
| Sompo Holdings, Inc. SMPNY | $16.32 — |
+0.67
|
$29.57B — | $5.74K — | $16.16 — | $16.36 — | $29.57B — | 11.25 | $1.45 — | ||
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,950.00 0.32 USD |
-0.4
|
IDR 462.00T 29.52B USD | IDR 151.96M 9.71K USD | IDR 4,830.00 0.31 USD | IDR 5,050.00 0.32 USD | IDR 462.00T 29.52B USD | 8.97 | IDR 551.67 0.04 USD | ||
| Sampo Oyj SAMPO.HE | €10.02 10.95 USD |
-0.15
|
€26.69B 29.18B USD | €761.64K 832.57K USD | €9.98 10.91 USD | €10.06 10.99 USD | €26.69B 29.18B USD | 16.69 | €0.60 0.66 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.08 9.33 USD |
-1.45
|
CN¥209.26B 29.1B USD | CN¥10.90M 1.52M USD | CN¥67.00 9.32 USD | CN¥68.59 9.54 USD | CN¥209.26B 29.1B USD | 5.44 | CN¥12.31 1.71 USD | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.00 — |
+1.65
|
$29.09B — | $200.00 — | $16.00 — | $16.00 — | $29.09B — | 11.34 | $1.41 — | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$45.05 1.43 USD |
+0.56
|
NT$907.75B 28.84B USD | NT$34.43M 1.09M USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$907.75B 28.84B USD | 12.04 | NT$3.74 0.12 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥206.80B 28.75B USD | CN¥164.06M 22.81M USD | CN¥3.49 0.49 USD | CN¥3.51 0.49 USD | CN¥206.80B 28.75B USD | 5.83 | CN¥0.60 0.08 USD | ||
| ABN AMRO Bank AAVMY | $34.90 — |
+0.58
|
$28.73B — | $580.00 — | $34.89 — | $34.90 — | $28.73B — | 11.75 | $2.97 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$173.39 10.27 USD |
+2.45
|
MX$483.70B 28.64B USD | MX$588.71K 34.86K USD | MX$169.35 10.03 USD | MX$173.70 10.29 USD | MX$483.70B 28.64B USD | 8.48 | MX$20.43 1.21 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 868.15 987.76 USD |
-0.81
|
CHF 25.13B 28.6B USD | CHF 47.32K 53.84K USD | CHF 857.80 975.99 USD | CHF 871.00 991.01 USD | CHF 25.13B 28.6B USD | 18.90 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.09 — |
+1.58
|
$28.55B — | $1.54K — | $7.00 — | $7.10 — | $28.55B — | 10.42 | $0.68 — | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.39 3.67 USD |
+1
|
CN¥204.70B 28.46B USD | CN¥33.36M 4.64M USD | CN¥26.09 3.63 USD | CN¥26.60 3.7 USD | CN¥204.70B 28.46B USD | 22.75 | CN¥1.16 0.16 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 955.60 1087.27 USD |
+0.19
|
CHF 24.79B 28.2B USD | CHF 37.77K 42.97K USD | CHF 945.00 1075.21 USD | CHF 958.40 1090.45 USD | CHF 24.79B 28.2B USD | 20.82 | CHF 45.88 52.2 USD | ||
| Huntington Bancshares Incorporated HBAN | $17.91 — |
+1.96
|
$28.20B — | $5.04M — | $17.50 — | $17.91 — | $28.20B — | 12.52 | $1.43 — | ||
| Swiss Life Holding AG SLHN.SW | CHF 868.60 988.28 USD |
+0.02
|
CHF 24.78B 28.19B USD | CHF 32.27K 36.72K USD | CHF 857.40 975.54 USD | CHF 870.00 989.87 USD | CHF 24.78B 28.19B USD | 20.97 | CHF 41.42 47.13 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.88 — |
+1.71
|
$27.97B — | $8.90K — | $11.81 — | $12.06 — | $27.97B — | 9.00 | $1.32 — | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.01 3.06 USD |
-1.26
|
CN¥198.68B 27.63B USD | CN¥53.11M 7.38M USD | CN¥21.97 3.05 USD | CN¥22.54 3.13 USD | CN¥198.68B 27.63B USD | 13.42 | CN¥1.64 0.23 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.43 13.68 USD |
+0.71
|
CA$37.20B 27.61B USD | CA$300.00 222.62 USD | CA$18.43 13.68 USD | CA$18.43 13.68 USD | CA$37.20B 27.61B USD | 5.38 | CA$3.42 2.54 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||