กระดานเทรด: Stockholm หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (64)
Stockholm (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275.1 26.85 USD |
-0.97
|
$842.55B 82.24B USD | $103.57K 10.11K USD | $275.1 26.85 USD | $277.8 27.12 USD | $842.55B 82.24B USD | 19.49 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274.6 26.8 USD |
-1.12
|
$841.32B 82.12B USD | $3.04M 296.84K USD | $274.6 26.8 USD | $277.55 27.09 USD | $841.32B 82.12B USD | 19.46 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.3 13.3 USD |
-1.27
|
$471.54B 46.03B USD | $1.75M 170.82K USD | $135.95 13.27 USD | $137.3 13.4 USD | $471.54B 46.03B USD | 8.83 | $15.43 1.51 USD | |
| EQT AB (publ) EQT.ST | $276.3 26.97 USD |
-2.02
|
$325.12B 31.74B USD | $808.97K 78.97K USD | $276 26.94 USD | $281.1 27.44 USD | $325.12B 31.74B USD | 38.42 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.55 15.87 USD |
-1.13
|
$321.47B 31.38B USD | $2.92M 285.43K USD | $161.95 15.81 USD | $163.75 15.98 USD | $321.47B 31.38B USD | 9.79 | $16.6 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $246.4 24.05 USD |
-1.04
|
$276.97B 27.04B USD | $1.68M 163.65K USD | $245.4 23.95 USD | $248.4 24.25 USD | $276.97B 27.04B USD | 8.03 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
-0.95
|
$251.07B 24.51B USD | $2.88M 281K USD | $125.1 12.21 USD | $126.65 12.36 USD | $251.07B 24.51B USD | 9.15 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.8 18.53 USD |
-1.25
|
$250.3B 24.43B USD | $78.81K 7.69K USD | $189.1 18.46 USD | $192.3 18.77 USD | $250.3B 24.43B USD | 13.83 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $244.4 23.86 USD |
-1.17
|
$156.25B 15.25B USD | $185.96K 18.15K USD | $243.7 23.79 USD | $246.1 24.02 USD | $156.25B 15.25B USD | 31.45 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $340.2 33.21 USD |
-0.87
|
$146.89B 14.34B USD | $92.11K 8.99K USD | $340.2 33.21 USD | $343 33.48 USD | $146.89B 14.34B USD | 37.67 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $339.8 33.17 USD |
-0.93
|
$146.81B 14.33B USD | $228.56K 22.31K USD | $339.8 33.17 USD | $342.8 33.46 USD | $146.81B 14.33B USD | 37.67 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.4 45.82 USD |
-0.64
|
$116.41B 11.36B USD | $132.98K 12.98K USD | $467.4 45.62 USD | $471.6 46.03 USD | $116.41B 11.36B USD | 22.68 | $20.69 2.02 USD | |
| Nordnet AB (publ) SAVE.ST | $245.8 23.99 USD |
-0.89
|
$61.07B 5.96B USD | $267.38K 26.1K USD | $244.2 23.84 USD | $247 24.11 USD | $61.07B 5.96B USD | 21.88 | $11.23 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $313 30.55 USD |
-0.06
|
$49.22B 4.8B USD | $204.08K 19.92K USD | $310.1 30.27 USD | $313.8 30.63 USD | $49.22B 4.8B USD | 20.48 | $15.28 1.49 USD | |
| Kinnevik AB KINV-B.ST | $76.68 7.48 USD |
-1.24
|
$22.13B 2.16B USD | $1.03M 100.16K USD | $76.3 7.45 USD | $77.34 7.55 USD | $22.13B 2.16B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $272.6 26.61 USD |
-0.37
|
$20.21B 1.97B USD | $61.63K 6.02K USD | $270 26.36 USD | $274.8 26.82 USD | $20.21B 1.97B USD | 188.00 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.29 1.1 USD |
-0.66
|
$19.04B 1.86B USD | $2.38M 232.3K USD | $11.14 1.09 USD | $11.44 1.12 USD | $19.04B 1.86B USD | 564.50 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.98 3.9 USD |
-0.55
|
$13.22B 1.29B USD | $177.23K 17.3K USD | $39.76 3.88 USD | $40.34 3.94 USD | $13.22B 1.29B USD | 27.38 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.15 7.24 USD |
-1.53
|
$10.07B 982.64M USD | $74.06K 7.23K USD | $74.1 7.23 USD | $75.1 7.33 USD | $10.07B 982.64M USD | 7.09 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.25 9.2 USD |
+1.51
|
$8.24B 804.29M USD | $86.45K 8.44K USD | $92.2 9 USD | $94.6 9.23 USD | $8.24B 804.29M USD | 9.33 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $96.4 9.41 USD |
+1.15
|
$6.39B 624.16M USD | $42.34K 4.13K USD | $94.8 9.25 USD | $98.4 9.61 USD | $6.39B 624.16M USD | 31.09 | $3.1 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.35 5.4 USD |
-0.27
|
$5.8B 566.59M USD | $132.59K 12.94K USD | $54.55 5.32 USD | $55.7 5.44 USD | $5.8B 566.59M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.21 4.51 USD |
-0.84
|
$5.57B 544M USD | $973.21K 95K USD | $44.7 4.36 USD | $47.13 4.6 USD | $5.57B 544M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.9 6.63 USD |
-1.88
|
$3.93B 383.82M USD | $23.33K 2.28K USD | $67.3 6.57 USD | $68.8 6.72 USD | $3.93B 383.82M USD | 16.16 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.75 2.9 USD |
-1.16
|
$2.63B 256.49M USD | $72.07K 7.04K USD | $29.7 2.9 USD | $30.2 2.95 USD | $2.63B 256.49M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $15.74 1.54 USD |
-2.05
|
$2.06B 201.24M USD | $88.33K 8.62K USD | $15.71 1.53 USD | $16.13 1.57 USD | $2.06B 201.24M USD | 0 | -$7.21 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.75 0.17 USD |
-1.57
|
$2.04B 199.62M USD | $705.45K 68.86K USD | $1.74 0.17 USD | $1.78 0.17 USD | $2.04B 199.62M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.38 0.62 USD |
+0.31
|
$488.92M 47.73M USD | $685.89K 66.95K USD | $5.9 0.58 USD | $6.42 0.63 USD | $488.92M 47.73M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.02 0.29 USD |
+29.06
|
$171.78M 16.77M USD | $287.79K 28.09K USD | $2.46 0.24 USD | $3.95 0.39 USD | $171.78M 16.77M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.42 0.24 USD |
-1.22
|
$70.18M 6.85M USD | $52.86K 5.16K USD | $2.38 0.23 USD | $2.54 0.25 USD | $70.18M 6.85M USD | 242.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003599 0.00035 USD |
-18.18
|
$3.19M 311.33K USD | $52.76M 5.15M USD | $0.0032 0.00031 USD | $0.005199 0.00050 USD | $3.19M 311.33K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $165.8 16.18 USD |
-0.72
|
$322.79B 31.51B USD | $8.42K 821.9 USD | $165.4 16.15 USD | $167 16.3 USD | $322.79B 31.51B USD | 9.97 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $86.3 8.42 USD |
-3.03
|
$21.72B 2.12B USD | $6.3K 614.47 USD | $86.2 8.41 USD | $89 8.69 USD | $21.72B 2.12B USD | 0 | -$19.57 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.6 1.23 USD |
-0.79
|
$17.43B 1.7B USD | $16.27K 1.59K USD | $12.6 1.23 USD | $12.9 1.26 USD | $17.43B 1.7B USD | 8.51 | $1.48 0.14 USD | |
| TF Bank AB (publ) TFBANK.ST | $365.5 35.68 USD |
-0.81
|
$7.88B 768.85M USD | $7.57K 739.12 USD | $364 35.53 USD | $369 36.02 USD | $7.88B 768.85M USD | 12.39 | $29.48 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $407.5 39.78 USD |
-2.28
|
$6.09B 594.29M USD | $5.9K 576.11 USD | $403 39.34 USD | $419.5 40.95 USD | $6.09B 594.29M USD | 29.98 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
-6.02
|
$5.47B 533.9M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.47B 533.9M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.8 2.52 USD |
-2.27
|
$5.16B 503.68M USD | $16.3K 1.59K USD | $25.25 2.46 USD | $26.4 2.58 USD | $5.16B 503.68M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.2 11.15 USD |
-0.17
|
$5.09B 496.77M USD | $46.46K 4.53K USD | $113.4 11.07 USD | $114.4 11.17 USD | $5.09B 496.77M USD | 15.32 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $354 34.55 USD |
-0.84
|
$4.08B 397.81M USD | $139 13.57 USD | $351 34.26 USD | $355 34.65 USD | $4.08B 397.81M USD | 104.42 | $3.39 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$3.96B 386.9M USD | $158 15.42 USD | $265 25.87 USD | $272 26.55 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.2 3.05 USD |
+4.7
|
$2.78B 271.7M USD | $53 5.17 USD | $31.2 3.05 USD | $31.2 3.05 USD | $2.78B 271.7M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.6 7.87 USD |
-1.35
|
$1.45B 141.75M USD | $5.21K 508.27 USD | $80.5 7.86 USD | $81.7 7.97 USD | $1.45B 141.75M USD | 9.69 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,860 181.56 USD |
0
|
$875.76M 85.49M USD | $12 1.17 USD | $1,860 181.56 USD | $1,860 181.56 USD | $875.76M 85.49M USD | 0 | -$13.39 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.6 5.23 USD |
-1.47
|
$593.76M 57.96M USD | $2.68K 261.41 USD | $53 5.17 USD | $54.6 5.33 USD | $593.76M 57.96M USD | 22.24 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $16.9 1.65 USD |
-1.74
|
$543.92M 53.09M USD | $4.2K 410.17 USD | $16.9 1.65 USD | $17.4 1.7 USD | $543.92M 53.09M USD | 20.36 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.4 1.5 USD |
+0.98
|
$461.75M 45.07M USD | $4.71K 460.05 USD | $14.65 1.43 USD | $15.4 1.5 USD | $461.75M 45.07M USD | 51.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
+1.12
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18.1 1.77 USD | $436.87M 42.64M USD | 0.022 | $793.59 77.46 USD | |
| Qliro AB (publ) QLIRO.ST | $17.75 1.73 USD |
+0.85
|
$388.73M 37.94M USD | $7.69K 751.03 USD | $17.6 1.72 USD | $18.05 1.76 USD | $388.73M 37.94M USD | 0 | -$2.02 -0.1 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.16 0.5 USD |
-2.27
|
$221.09M 21.58M USD | $10.02K 978.37 USD | $5.04 0.49 USD | $5.26 0.51 USD | $221.09M 21.58M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.05 1.27 USD |
+0.38
|
$157.98M 15.42M USD | $9.68K 944.6 USD | $13 1.27 USD | $13.4 1.31 USD | $157.98M 15.42M USD | 261.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.4 2.38 USD |
+3.39
|
$153.99M 15.03M USD | $9.98K 974.46 USD | $23.6 2.3 USD | $24.4 2.38 USD | $153.99M 15.03M USD | 0 | -$1.46 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.73 0.17 USD |
+5.5
|
$98.82M 9.65M USD | $5.13K 500.56 USD | $1.63 0.16 USD | $1.78 0.17 USD | $98.82M 9.65M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.61 0.16 USD |
-2.42
|
$60.41M 5.9M USD | $5.38K 525.35 USD | $1.59 0.15 USD | $1.72 0.17 USD | $60.41M 5.9M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4 0.39 USD |
-0.5
|
$54.23M 5.29M USD | $2.23K 217.38 USD | $4 0.39 USD | $4.02 0.39 USD | $54.23M 5.29M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
-7.19
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $0.9799 0.1 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}