กระดานเทรด: Stockholm หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (64)
Stockholm (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $279.45 27.28 USD |
-1.27
|
$856.64B 83.62B USD | $2.41M 235.72K USD | $276.45 26.98 USD | $285.95 27.91 USD | $856.64B 83.62B USD | 19.79 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $279.3 27.26 USD |
-1.52
|
$854.52B 83.41B USD | $181.71K 17.74K USD | $276.8 27.02 USD | $286.3 27.95 USD | $854.52B 83.41B USD | 19.78 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $136.65 13.34 USD |
-1.62
|
$472.81B 46.15B USD | $2.96M 289.03K USD | $133.7 13.05 USD | $139.3 13.6 USD | $472.81B 46.15B USD | 8.92 | $15.31 1.49 USD | |
| EQT AB (publ) EQT.ST | $270.3 26.38 USD |
-3.12
|
$318.05B 31.05B USD | $466.64K 45.55K USD | $264.4 25.81 USD | $284.1 27.73 USD | $318.05B 31.05B USD | 38.01 | $7.11 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $156.95 15.32 USD |
-1.04
|
$310.45B 30.3B USD | $1.91M 186.11K USD | $154.15 15.05 USD | $160 15.62 USD | $310.45B 30.3B USD | 9.44 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $253 24.7 USD |
-0.35
|
$284.38B 27.76B USD | $1.33M 130.25K USD | $246.8 24.09 USD | $256.5 25.04 USD | $284.38B 27.76B USD | 8.25 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $198.4 19.37 USD |
+1.33
|
$259.23B 25.3B USD | $108.41K 10.58K USD | $192.6 18.8 USD | $199.5 19.47 USD | $259.23B 25.3B USD | 14.45 | $13.73 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.65 12.46 USD |
-0.27
|
$255.13B 24.9B USD | $2.8M 273.09K USD | $125.15 12.22 USD | $129.4 12.63 USD | $255.13B 24.9B USD | 9.30 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.1 24.61 USD |
-0.83
|
$161.17B 15.73B USD | $142.98K 13.96K USD | $249.3 24.33 USD | $259 25.28 USD | $161.17B 15.73B USD | 32.40 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $344.4 33.62 USD |
-1.6
|
$148.82B 14.53B USD | $112.39K 10.97K USD | $339.6 33.15 USD | $353.4 34.5 USD | $148.82B 14.53B USD | 38.26 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $344.6 33.64 USD |
-1.66
|
$148.74B 14.52B USD | $193.06K 18.84K USD | $339.8 33.17 USD | $353.8 34.54 USD | $148.74B 14.52B USD | 38.24 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $492.6 48.08 USD |
-1.77
|
$122.16B 11.92B USD | $80.31K 7.84K USD | $489.2 47.75 USD | $507.5 49.54 USD | $122.16B 11.92B USD | 19.37 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $258 25.18 USD |
-2.05
|
$64.67B 6.31B USD | $76.59K 7.48K USD | $255.8 24.97 USD | $266 25.96 USD | $64.67B 6.31B USD | 22.93 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $336.5 32.85 USD |
-1.44
|
$52.91B 5.16B USD | $70.07K 6.84K USD | $329.9 32.2 USD | $347 33.87 USD | $52.91B 5.16B USD | 22.05 | $15.26 1.49 USD | |
| Kinnevik AB KINV-B.ST | $79.16 7.73 USD |
-1.15
|
$22.93B 2.24B USD | $989.73K 96.61K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.93B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $40.73K 3.98K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.53 1.03 USD |
-0.75
|
$17.76B 1.73B USD | $2.85M 278.43K USD | $10.26 1 USD | $10.87 1.06 USD | $17.76B 1.73B USD | 526.50 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $12.7 1.24 USD |
-3.42
|
$17.65B 1.72B USD | $68.18K 6.66K USD | $12.7 1.24 USD | $13.35 1.3 USD | $17.65B 1.72B USD | 8.69 | $1.46 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $37.46 3.66 USD |
-0.69
|
$12.6B 1.23B USD | $281.93K 27.52K USD | $36.7 3.58 USD | $38.44 3.75 USD | $12.6B 1.23B USD | 25.65 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.8 7.69 USD |
-0.63
|
$10.7B 1.04B USD | $49.53K 4.83K USD | $77.2 7.54 USD | $81.15 7.92 USD | $10.7B 1.04B USD | 7.54 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92 8.98 USD |
+1.15
|
$8.04B 785.08M USD | $100.32K 9.79K USD | $88.7 8.66 USD | $92.4 9.02 USD | $8.04B 785.08M USD | 9.10 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $100.6 9.82 USD |
+0.7
|
$6.67B 651.35M USD | $113.4K 11.07K USD | $96 9.37 USD | $100.8 9.84 USD | $6.67B 651.35M USD | 32.03 | $3.14 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.65 5.53 USD |
-1.73
|
$5.96B 581.71M USD | $114.3K 11.16K USD | $56.25 5.49 USD | $58.7 5.73 USD | $5.96B 581.71M USD | 13.17 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
-0.86
|
$5.14B 501.99M USD | $16.73K 1.63K USD | $114.8 11.21 USD | $118 11.52 USD | $5.14B 501.99M USD | 15.48 | $7.45 0.73 USD | |
| Intrum AB (publ) INTRUM.ST | $36.49 3.56 USD |
+0.88
|
$4.4B 429.57M USD | $370.31K 36.15K USD | $35.83 3.5 USD | $37.4 3.65 USD | $4.4B 429.57M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $67.6 6.6 USD |
-2.45
|
$3.91B 382.13M USD | $28.88K 2.82K USD | $66.9 6.53 USD | $70.3 6.86 USD | $3.91B 382.13M USD | 16.09 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.6 2.89 USD |
-1.33
|
$2.61B 255M USD | $29.19K 2.85K USD | $29.3 2.86 USD | $30.05 2.93 USD | $2.61B 255M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.93 0.19 USD |
-1.23
|
$2.26B 220.15M USD | $907.18K 88.55K USD | $1.9 0.19 USD | $1.99 0.19 USD | $2.26B 220.15M USD | 0 | -$0.96 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.31 1.59 USD |
+1.3
|
$2.14B 208.52M USD | $361.88K 35.32K USD | $16.03 1.56 USD | $16.79 1.64 USD | $2.14B 208.52M USD | 0 | -$7.28 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.38 0.53 USD |
+1.13
|
$350.94M 34.26M USD | $108.69K 10.61K USD | $5.22 0.51 USD | $5.38 0.53 USD | $350.94M 34.26M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.8 0.18 USD |
+18.03
|
$102.39M 9.99M USD | $55.59K 5.43K USD | $1.55 0.15 USD | $2.9 0.28 USD | $102.39M 9.99M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.78 0.17 USD |
+7.58
|
$101.68M 9.93M USD | $3.08K 300.55 USD | $1.66 0.16 USD | $1.83 0.18 USD | $101.68M 9.93M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.69 0.26 USD |
-3.58
|
$78.01M 7.61M USD | $47.13K 4.6K USD | $2.69 0.26 USD | $2.81 0.27 USD | $78.01M 7.61M USD | 269.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0086 0.00083 USD |
-2.27
|
$7.62M 743.72K USD | $268.42K 26.2K USD | $0.0082 0.00080 USD | $0.0086 0.00083 USD | $7.62M 743.72K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $160.8 15.7 USD |
-1.59
|
$308.72B 30.14B USD | $33.44K 3.26K USD | $158 15.42 USD | $165 16.11 USD | $308.72B 30.14B USD | 9.67 | $16.62 1.62 USD | |
| Kinnevik AB KINV-A.ST | $93.9 9.17 USD |
+0.86
|
$23.39B 2.28B USD | $6.7K 654.39 USD | $92 8.98 USD | $95.7 9.34 USD | $23.39B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $372 36.31 USD |
-1.72
|
$8.02B 782.52M USD | $8.21K 801.4 USD | $367 35.82 USD | $384 37.48 USD | $8.02B 782.52M USD | 12.61 | $29.49 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $434.5 42.41 USD |
-0.8
|
$6.49B 633.67M USD | $17.09K 1.67K USD | $429 41.88 USD | $445 43.44 USD | $6.49B 633.67M USD | 31.90 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-7.78
|
$5.59B 545.93M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $5.59B 545.93M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.15 2.45 USD |
-0.98
|
$5.03B 490.99M USD | $17.87K 1.74K USD | $25.1 2.45 USD | $26 2.54 USD | $5.03B 490.99M USD | 0 | -$0.08 -0.007 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $356 34.75 USD |
+0.28
|
$4.1B 400.06M USD | $667 65.11 USD | $350 34.16 USD | $362 35.34 USD | $4.1B 400.06M USD | 127.14 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+0.37
|
$4.05B 395.57M USD | $177 17.28 USD | $272 26.55 USD | $277 27.04 USD | $4.05B 395.57M USD | 9.93 | $27.57 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $31.4 3.07 USD |
+9.03
|
$2.89B 281.77M USD | $1.65K 161.26 USD | $29 2.83 USD | $31.4 3.07 USD | $2.89B 281.77M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $82 8 USD |
+2.12
|
$1.48B 144.22M USD | $34.55K 3.37K USD | $80.5 7.86 USD | $83 8.1 USD | $1.48B 144.22M USD | 9.86 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $1 0.1 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $55 5.37 USD |
-1.08
|
$609.27M 59.47M USD | $5.04K 492.36 USD | $54.4 5.31 USD | $55.8 5.45 USD | $609.27M 59.47M USD | 22.82 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.5 1.71 USD |
+1.16
|
$563.23M 54.98M USD | $134 13.08 USD | $17.4 1.7 USD | $17.7 1.73 USD | $563.23M 54.98M USD | 21.08 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Qliro AB (publ) QLIRO.ST | $19.3 1.88 USD |
-2.53
|
$410.98M 40.12M USD | $13.35K 1.3K USD | $19.3 1.88 USD | $20 1.95 USD | $410.98M 40.12M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.05 1.27 USD |
-1.14
|
$391.29M 38.19M USD | $26.28K 2.56K USD | $13 1.27 USD | $13.5 1.32 USD | $391.29M 38.19M USD | 43.50 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-1.38
|
$213.8M 20.87M USD | $14.54K 1.42K USD | $4.99 0.49 USD | $5.1 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.3 1.2 USD |
0
|
$148.9M 14.53M USD | $7.12K 694.71 USD | $12.15 1.19 USD | $12.4 1.21 USD | $148.9M 14.53M USD | 246.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.1 2.25 USD |
-1.7
|
$145.79M 14.23M USD | $5.88K 573.96 USD | $22.7 2.22 USD | $23.5 2.29 USD | $145.79M 14.23M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
0
|
$61.91M 6.04M USD | $84.59K 8.26K USD | $1.65 0.16 USD | $1.8 0.18 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.4 0.43 USD |
-2.22
|
$59.65M 5.82M USD | $1.29K 125.43 USD | $4.4 0.43 USD | $4.56 0.45 USD | $59.65M 5.82M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.2 0.12 USD |
-5.51
|
$17.54M 1.71M USD | $1.22K 118.89 USD | $1.2 0.12 USD | $1.27 0.12 USD | $17.54M 1.71M USD | 0 | -$0.98 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}