กระดานเทรด: Stockholm หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (64)
Stockholm (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (64)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $285.6 27.88 USD |
-0.35
|
$862.23B 84.16B USD | $215.31K 21.02K USD | $285.5 27.87 USD | $287.9 28.1 USD | $862.23B 84.16B USD | 20.21 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $285 27.82 USD |
-0.4
|
$861.77B 84.12B USD | $2.88M 280.93K USD | $285 27.82 USD | $287.6 28.07 USD | $861.77B 84.12B USD | 20.19 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $130.5 12.74 USD |
+0.38
|
$452.62B 44.18B USD | $3.19M 311.29K USD | $130 12.69 USD | $132.1 12.89 USD | $452.62B 44.18B USD | 8.43 | $15.48 1.51 USD | |
| EQT AB (publ) EQT.ST | $271 26.45 USD |
-0.55
|
$319.4B 31.18B USD | $657.75K 64.2K USD | $270.3 26.38 USD | $275.7 26.91 USD | $319.4B 31.18B USD | 37.69 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.75 14.72 USD |
+0.7
|
$299.72B 29.26B USD | $3.21M 313.46K USD | $149.8 14.62 USD | $152.4 14.88 USD | $299.72B 29.26B USD | 8.69 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $226.3 22.09 USD |
+0.49
|
$254.34B 24.83B USD | $2.84M 277.03K USD | $225.5 22.01 USD | $228.5 22.3 USD | $254.34B 24.83B USD | 7.33 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $175.9 17.17 USD |
+1.56
|
$232.79B 22.72B USD | $115.08K 11.23K USD | $173.8 16.97 USD | $177 17.28 USD | $232.79B 22.72B USD | 12.79 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $116.55 11.38 USD |
+0.6
|
$230.6B 22.51B USD | $4.08M 397.82K USD | $115.9 11.31 USD | $117.2 11.44 USD | $230.6B 22.51B USD | 8.47 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $272 26.55 USD |
+0.63
|
$172.29B 16.82B USD | $223.54K 21.82K USD | $270.7 26.42 USD | $274.2 26.77 USD | $172.29B 16.82B USD | 28.27 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $335.4 32.74 USD |
+0.72
|
$143.12B 13.97B USD | $174.43K 17.03K USD | $333 32.5 USD | $338 32.99 USD | $143.12B 13.97B USD | 37.18 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $335.6 32.76 USD |
+0.69
|
$143.08B 13.97B USD | $616.4K 60.17K USD | $333.5 32.55 USD | $338.2 33.01 USD | $143.08B 13.97B USD | 37.28 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $500 48.81 USD |
+0.12
|
$123.25B 12.03B USD | $166.4K 16.24K USD | $498.6 48.67 USD | $504.5 49.25 USD | $123.25B 12.03B USD | 19.66 | $25.42 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $257.2 25.11 USD |
-1.46
|
$64.47B 6.29B USD | $304.56K 29.73K USD | $257.2 25.11 USD | $262.4 25.61 USD | $64.47B 6.29B USD | 22.86 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $311.6 30.42 USD |
+1.23
|
$50.43B 4.92B USD | $195.51K 19.08K USD | $306.3 29.9 USD | $314.9 30.74 USD | $50.43B 4.92B USD | 20.40 | $15.27 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $314.8 30.73 USD |
-0.06
|
$23.34B 2.28B USD | $39.19K 3.83K USD | $314.2 30.67 USD | $319.2 31.16 USD | $23.34B 2.28B USD | 4.07 | $77.21 7.54 USD | |
| Kinnevik AB KINV-B.ST | $76.92 7.51 USD |
+3.44
|
$22.92B 2.24B USD | $1.85M 180.6K USD | $74.54 7.28 USD | $77.82 7.6 USD | $22.92B 2.24B USD | 0 | -$19.41 -1.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.84 1.25 USD |
-0.43
|
$21.38B 2.09B USD | $2.32M 226.32K USD | $12.66 1.24 USD | $12.99 1.27 USD | $21.38B 2.09B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $12.15 1.19 USD |
-2.02
|
$17.02B 1.66B USD | $7.86K 766.94 USD | $12.05 1.18 USD | $12.65 1.23 USD | $17.02B 1.66B USD | 8.93 | $1.36 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $32.1 3.13 USD |
+0.19
|
$10.37B 1.01B USD | $542.04K 52.91K USD | $32.06 3.13 USD | $32.56 3.18 USD | $10.37B 1.01B USD | 42.23 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $76.35 7.45 USD |
+0.55
|
$10.28B 1B USD | $92.75K 9.05K USD | $75.61 7.38 USD | $77.44 7.56 USD | $10.28B 1B USD | 7.30 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $81 7.91 USD |
-0.8
|
$7.08B 691.22M USD | $77.98K 7.61K USD | $80.9 7.9 USD | $81.75 7.98 USD | $7.08B 691.22M USD | 8.04 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.55 5.52 USD |
+0.89
|
$5.82B 568.43M USD | $131.67K 12.85K USD | $56.05 5.47 USD | $56.9 5.55 USD | $5.82B 568.43M USD | 13.02 | $4.34 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $119.04 11.62 USD |
-0.4
|
$5.3B 517.83M USD | $36.69K 3.58K USD | $118.82 11.6 USD | $121 11.81 USD | $5.3B 517.83M USD | 15.97 | $7.45 0.73 USD | |
| CoinShares International Limited CS.ST | $75.9 7.41 USD |
-3.19
|
$5.03B 491.43M USD | $50.06K 4.89K USD | $75.4 7.36 USD | $78.8 7.69 USD | $5.03B 491.43M USD | 3.96 | $19.16 1.87 USD | |
| Intrum AB (publ) INTRUM.ST | $31.9 3.11 USD |
-0.31
|
$3.85B 375.53M USD | $214.95K 20.98K USD | $31.85 3.11 USD | $32.68 3.19 USD | $3.85B 375.53M USD | 0 | -$19.37 -1.8 USD | |
| Linc AB LINC.ST | $65.99 6.44 USD |
-0.27
|
$3.82B 373.03M USD | $28.12K 2.74K USD | $65.7 6.41 USD | $66.62 6.5 USD | $3.82B 373.03M USD | 15.71 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
-0.64
|
$2.58B 252.15M USD | $15.97K 1.56K USD | $29.1 2.84 USD | $29.77 2.91 USD | $2.58B 252.15M USD | 86.32 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2.01 0.2 USD |
+0.45
|
$2.31B 225.63M USD | $1.09M 106.07K USD | $1.96 0.19 USD | $2.02 0.2 USD | $2.31B 225.63M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.91 1.65 USD |
+1.62
|
$2.24B 218.66M USD | $111.82K 10.92K USD | $16.57 1.62 USD | $17.28 1.69 USD | $2.24B 218.66M USD | 0 | -$7.37 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.29 0.42 USD |
+2.39
|
$282.51M 27.58M USD | $72.57K 7.08K USD | $4.1 0.4 USD | $4.52 0.44 USD | $282.51M 27.58M USD | 0 | -$0.57 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.66 0.16 USD |
-1.19
|
$96.67M 9.44M USD | $134.25K 13.1K USD | $1 0.1 USD | $1.7 0.17 USD | $96.67M 9.44M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.63 0.16 USD |
+0.31
|
$93.09M 9.09M USD | $6.37K 621.3 USD | $1.56 0.15 USD | $1.63 0.16 USD | $93.09M 9.09M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.008399 0.00081 USD |
-8.7
|
$7.44M 726.43K USD | $5.19M 506.42K USD | $0.0074 0.00072 USD | $0.0094 0.00091 USD | $7.44M 726.43K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $160 15.62 USD |
+1.39
|
$301.78B 29.46B USD | $20.96K 2.05K USD | $158.2 15.44 USD | $161 15.72 USD | $301.78B 29.46B USD | 9.23 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $86.5 8.44 USD |
+8.4
|
$24.02B 2.34B USD | $25.98K 2.54K USD | $80 7.81 USD | $86.5 8.44 USD | $24.02B 2.34B USD | 0 | -$19.41 -1.8 USD | |
| TF Bank AB (publ) TFBANK.ST | $347 33.87 USD |
+1.17
|
$7.66B 748.02M USD | $11.03K 1.08K USD | $342 33.38 USD | $353 34.46 USD | $7.66B 748.02M USD | 11.77 | $29.46 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $414 40.41 USD |
-0.36
|
$6.2B 605.42M USD | $26.44K 2.58K USD | $412 40.22 USD | $422 41.19 USD | $6.2B 605.42M USD | 29.57 | $14 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$5.77B 563.4M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.77B 563.4M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.7 2.31 USD |
-0.84
|
$4.74B 462.68M USD | $342 33.38 USD | $23.7 2.31 USD | $23.95 2.34 USD | $4.74B 462.68M USD | 37.03 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.45
|
$3.98B 388.65M USD | $332 32.41 USD | $268 26.16 USD | $271 26.45 USD | $3.98B 388.65M USD | 8.30 | $32.26 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-2.51
|
$3.94B 384.32M USD | $3.92K 382.84 USD | $347 33.87 USD | $359 35.04 USD | $3.94B 384.32M USD | 128.20 | $2.73 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $24.4 2.38 USD |
-6.87
|
$2.42B 236.34M USD | $137 13.37 USD | $24.4 2.38 USD | $24.4 2.38 USD | $2.42B 236.34M USD | 71.76 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.4 7.75 USD |
+0.89
|
$1.53B 148.97M USD | $20.37K 1.99K USD | $78 7.61 USD | $79.9 7.8 USD | $1.53B 148.97M USD | 9.47 | $8.38 0.82 USD | |
| Mangold Fondkommission AB MANG.ST | $1,630 159.11 USD |
+1.88
|
$772.27M 75.38M USD | $6 0.59 USD | $1,630 159.11 USD | $1,680 163.99 USD | $772.27M 75.38M USD | 0 | -$13.43 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $51.9 5.07 USD |
+0.46
|
$574.93M 56.12M USD | $1.02K 99.47 USD | $51.46 5.02 USD | $52.29 5.1 USD | $574.93M 56.12M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.8 2.03 USD |
0
|
$504.83M 49.28M USD | $518 50.56 USD | $20.8 2.03 USD | $20.8 2.03 USD | $504.83M 49.28M USD | 0.022 | $927.34 90.52 USD | |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
+2.67
|
$502.25M 49.03M USD | $2.59K 252.33 USD | $14.9 1.45 USD | $15.4 1.5 USD | $502.25M 49.03M USD | 49.67 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21.81 2.13 USD |
0
|
$464.43M 45.33M USD | $2.55K 248.81 USD | $21.4 2.09 USD | $21.9 2.14 USD | $464.43M 45.33M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $13.1 1.28 USD |
+0.38
|
$392.79M 38.34M USD | $10.7K 1.04K USD | $12.85 1.25 USD | $13.3 1.3 USD | $392.79M 38.34M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.81 0.47 USD |
+1.05
|
$225.14M 21.98M USD | $3.02K 294.89 USD | $4.67 0.46 USD | $4.81 0.47 USD | $225.14M 21.98M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.5 1.51 USD |
+1.96
|
$196M 19.13M USD | $9.65K 941.47 USD | $15.35 1.5 USD | $16.25 1.59 USD | $196M 19.13M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.63 2.21 USD |
-1.05
|
$142.82M 13.94M USD | $2.36K 230.07 USD | $22.31 2.18 USD | $23.31 2.27 USD | $142.82M 13.94M USD | 0 | -$2.14 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.67 0.26 USD |
-4.98
|
$74.68M 7.29M USD | $402.44K 39.28K USD | $2.33 0.23 USD | $3.33 0.33 USD | $74.68M 7.29M USD | 267.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
+2.17
|
$52.91M 5.16M USD | $166.91K 16.29K USD | $1.33 0.13 USD | $1.44 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.12 0.3 USD |
+1.96
|
$42.3M 4.13M USD | $2.04K 199.13 USD | $3.06 0.3 USD | $3.12 0.3 USD | $42.3M 4.13M USD | 0 | -$0.45 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $10.96K 1.07K USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}