หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.71 — |
-0.61
|
$27.15B — | $200.00 — | $9.84 — | $9.84 — | $27.15B — | 8.66 | $1.12 — | ||
| Brown & Brown BRO | $79.42 — |
+2.46
|
$27.12B — | $326.76K — | $78.13 — | $79.52 — | $27.12B — | 24.06 | $3.30 — | ||
| Aviva plc AVVIY | $17.67 — |
+1.44
|
$26.85B — | $900.00 — | $17.42 — | $17.67 — | $26.85B — | 29.94 | $0.59 — | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.07 8.83 USD |
+1.1
|
€24.53B 26.82B USD | €17.20M 18.8M USD | €7.88 8.61 USD | €8.10 8.85 USD | €24.53B 26.82B USD | 6.02 | €1.34 1.46 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €29.79 32.56 USD |
+0.13
|
€24.52B 26.81B USD | €310.75K 339.7K USD | €29.54 32.29 USD | €29.93 32.72 USD | €24.52B 26.81B USD | 11.68 | €2.55 2.79 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.91 — |
-1.13
|
$26.68B — | $753.00 — | $48.25 — | $49.93 — | $26.68B — | 8.54 | $5.61 — | ||
| Markel MKL | $2,105.00 — |
+1
|
$26.63B — | $1.46K — | $2,093.49 — | $2,105.00 — | $26.63B — | 13.20 | $159.41 — | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.41 1.45 USD |
+0.39
|
CN¥191.04B 26.56B USD | CN¥82.35M 11.45M USD | CN¥10.36 1.44 USD | CN¥10.46 1.45 USD | CN¥191.04B 26.56B USD | 5.98 | CN¥1.74 0.24 USD | ||
| Northern Trust NTRS | $139.04 — |
+1.06
|
$26.51B — | $108.71K — | $136.85 — | $139.29 — | $26.51B — | 16.22 | $8.57 — | ||
| First Citizens BancShares FCNCA | $2,062.37 — |
+0.28
|
$26.41B — | $870.00 — | $2,049.32 — | $2,062.37 — | $26.41B — | 12.21 | $168.84 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.26 2.18 USD |
+1.38
|
MYR 123.95B 26.36B USD | MYR 7.07M 1.5M USD | MYR 10.14 2.16 USD | MYR 10.26 2.18 USD | MYR 123.95B 26.36B USD | 11.93 | MYR 0.86 0.18 USD | ||
| TPG TPG | $68.59 — |
+1.52
|
$26.29B — | $287.31K — | $67.43 — | $69.20 — | $26.29B — | 685.95 | $0.10 — | ||
| Standard Bank Group Limited SGBLY | $16.24 — |
+1.5
|
$26.29B — | $2.44K — | $16.02 — | $16.25 — | $26.29B — | 9.96 | $1.63 — | ||
| Shinhan Financial SHG | $53.45 — |
-0.26
|
$26.14B — | $1.36K — | $52.82 — | $53.48 — | $26.14B — | 8.12 | $6.58 — | ||
| Cboe Global Markets CBOE | $249.06 — |
-1.57
|
$26.06B — | $655.61K — | $247.68 — | $253.78 — | $26.06B — | 26.80 | $9.29 — | ||
| NCI 1336.HK | HK$49.02 6.27 USD |
-2.25
|
HK$203.78B 26.06B USD | HK$8.00M 1.02M USD | HK$48.76 6.23 USD | HK$50.50 6.46 USD | HK$203.78B 26.06B USD | 3.62 | HK$13.54 1.73 USD | ||
| W. R. Berkley WRB | $68.55 — |
+1.42
|
$26.05B — | $218.97K — | $67.70 — | $69.02 — | $26.05B — | 14.40 | $4.76 — | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 132.90 12.97 USD |
+0.91
|
SEK 266.50B 26.01B USD | SEK 2.40M 234.66K USD | SEK 130.80 12.77 USD | SEK 133.05 12.99 USD | SEK 266.50B 26.01B USD | 10.48 | SEK 12.68 1.24 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.07 0.52 USD |
-0.73
|
HK$202.46B 25.89B USD | HK$25.31M 3.24M USD | HK$4.05 0.52 USD | HK$4.13 0.53 USD | HK$202.46B 25.89B USD | 5.89 | HK$0.69 0.09 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 81.40 20.69 USD |
+1.12
|
PLN 101.75B 25.86B USD | PLN 2.09M 532.05K USD | PLN 79.62 20.24 USD | PLN 82.00 20.84 USD | PLN 101.75B 25.86B USD | 9.78 | PLN 8.32 2.11 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.30 14.53 USD |
+378.75
|
€23.38B 25.56B USD | €540.00 590.29 USD | €13.30 14.53 USD | €13.30 14.53 USD | €23.38B 25.56B USD | 10.98 | €1.21 1.32 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥27.79 3.86 USD |
-0.71
|
CN¥183.51B 25.52B USD | CN¥19.41M 2.7M USD | CN¥27.71 3.85 USD | CN¥28.10 3.91 USD | CN¥183.51B 25.52B USD | 6.58 | CN¥4.22 0.59 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.53 3.35 USD |
+0.61
|
R$125.79B 25.5B USD | R$57.70K 11.69K USD | R$15.82 3.21 USD | R$16.54 3.35 USD | R$125.79B 25.5B USD | 10.94 | R$1.51 0.31 USD | ||
| Cincinnati Financial CINF | $162.62 — |
+0.7
|
$25.43B — | $1.03M — | $161.04 — | $163.82 — | $25.43B — | 12.10 | $13.43 — | ||
| Nomura Holdings, Inc. 8604.T | ¥1,279 8.63 USD |
+1.59
|
¥4T 25.33B USD | ¥13M 88.36K USD | ¥1,264 8.53 USD | ¥1,290 8.71 USD | ¥4T 25.33B USD | 10.57 | ¥121 0.82 USD | ||
| Citizens Financial CFG | $58.70 — |
+0.41
|
$25.32B — | $1.30M — | $57.63 — | $59.30 — | $25.32B — | 16.44 | $3.57 — | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 132.80 12.96 USD |
+1.05
|
SEK 258.27B 25.21B USD | SEK 97.15K 9.48K USD | SEK 130.85 12.77 USD | SEK 133.05 12.99 USD | SEK 258.27B 25.21B USD | 9.75 | SEK 13.62 1.33 USD | ||
| Blue Owl Capital OWL | $16.10 — |
-2.78
|
$25.17B — | $2.39M — | $16.05 — | $16.52 — | $25.17B — | 201.25 | $0.08 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.60 4.38 USD |
0
|
R$123.30B 24.99B USD | R$3.20M 648.36K USD | R$21.43 4.34 USD | R$21.66 4.39 USD | R$123.30B 24.99B USD | 9.59 | R$2.25 0.46 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.87 16.23 USD |
0
|
CA$33.50B 24.86B USD | CA$4.10K 3.04K USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$33.50B 24.86B USD | 3.33 | CA$6.55 4.86 USD | ||
| Regions Financial RF | $27.51 — |
+0.47
|
$24.55B — | $1.05M — | $27.30 — | $27.70 — | $24.55B — | 12.11 | $2.27 — | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.05 1.29 USD |
-1.28
|
HK$191.82B 24.53B USD | HK$18.37M 2.35M USD | HK$10.01 1.28 USD | HK$10.18 1.3 USD | HK$191.82B 24.53B USD | 9.13 | HK$1.10 0.14 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,006.90 24.28 USD |
-0.38
|
₹2.01T 24.35B USD | ₹635.15K 7.68K USD | ₹1,995.50 24.14 USD | ₹2,017.60 24.41 USD | ₹2.01T 24.35B USD | 82.31 | ₹24.38 0.29 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.47 2.36 USD |
-1.23
|
HK$190.40B 24.35B USD | HK$6.27M 801.44K USD | HK$18.40 2.35 USD | HK$18.93 2.42 USD | HK$190.40B 24.35B USD | 10.26 | HK$1.80 0.23 USD | ||
| Futu FUTU | $173.09 — |
-0.16
|
$24.10B — | $232.23K — | $169.70 — | $173.34 — | $24.10B — | 19.33 | $8.95 — | ||
| Nomura NMR | $8.12 — |
+4.37
|
$23.93B — | $1.15M — | $8.04 — | $8.15 — | $23.93B — | 10.54 | $0.77 — | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.46 3.13 USD |
+1.05
|
R$117.65B 23.85B USD | R$10.00K 2.03K USD | R$15.30 3.1 USD | R$15.46 3.13 USD | R$117.65B 23.85B USD | 10.23 | R$1.51 0.31 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥171.19B 23.8B USD | CN¥281.24M 39.1M USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| Tradeweb Markets TW | $108.69 — |
+1.78
|
$23.75B — | $53.63K — | $106.45 — | $108.75 — | $23.75B — | 36.97 | $2.94 — | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Banco do Brasil BDORY | $4.10 — |
+2.76
|
$23.40B — | $228.17K — | $3.94 — | $4.14 — | $23.40B — | 10.00 | $0.41 — | ||
| BPER Banca SpA BPE.MI | €10.82 11.82 USD |
+1.17
|
€21.24B 23.21B USD | €5.78M 6.31M USD | €10.58 11.57 USD | €10.87 11.88 USD | €21.24B 23.21B USD | 9.57 | €1.13 1.24 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,512 10.2 USD |
-0.49
|
¥3T 23.16B USD | ¥8M 50.98K USD | ¥1,512 10.2 USD | ¥1,547 10.44 USD | ¥3T 23.16B USD | 14.31 | ¥106 0.71 USD | ||
| T. Rowe Price TROW | $104.75 — |
+1.15
|
$23.02B — | $263.82K — | $103.15 — | $105.25 — | $23.02B — | 11.42 | $9.17 — | ||
| Resona RSNHF | $10.01 — |
+3.73
|
$22.73B — | $400.00 — | $8.73 — | $8.73 — | $22.73B — | 14.94 | $0.67 — | ||
| KeyCorp KEY | $20.68 — |
+0.78
|
$22.68B — | $2.24M — | $20.43 — | $20.73 — | $22.68B — | 25.53 | $0.81 — | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
0
|
CA$30.28B 22.47B USD | CA$17.70K 13.13K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| AIB AIBGY | $20.83 — |
+1.07
|
$22.25B — | $841.00 — | $20.49 — | $20.76 — | $22.25B — | 10.01 | $2.08 — | ||
| Credicorp BAP | $277.50 — |
+0.11
|
$22.02B — | $1.42K — | $277.01 — | $277.50 — | $22.02B — | 11.71 | $23.68 — | ||
| Power Financial Corporation PWF-PP.TO | CA$19.11 14.18 USD |
0
|
CA$29.61B 21.97B USD | CA$71.80K 53.28K USD | CA$19.11 14.18 USD | CA$19.20 14.25 USD | CA$29.61B 21.97B USD | 6.96 | CA$2.74 2.04 USD | ||
| Circle Internet CRCL | $86.21 — |
-2.49
|
$21.94B — | $2.55M — | $83.33 — | $86.39 — | $21.94B — | 0 | -$0.86 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥20.61 2.87 USD |
-1.9
|
CN¥156.76B 21.8B USD | CN¥35.78M 4.97M USD | CN¥20.61 2.87 USD | CN¥21.05 2.93 USD | CN¥156.76B 21.8B USD | 12.19 | CN¥1.69 0.23 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,567 30.83 USD |
-1
|
¥3T 21.69B USD | ¥2M 12.48K USD | ¥4,556 30.75 USD | ¥4,673 31.54 USD | ¥3T 21.69B USD | 10.95 | ¥417 2.82 USD | ||
| GF SEC 1776.HK | HK$17.05 2.18 USD |
-1.79
|
HK$169.52B 21.67B USD | HK$5.79M 740K USD | HK$16.96 2.17 USD | HK$17.55 2.24 USD | HK$169.52B 21.67B USD | 9.16 | HK$1.86 0.24 USD | ||
| The Carlyle CG | $59.62 — |
-0.18
|
$21.56B — | $402.16K — | $59.47 — | $60.56 — | $21.56B — | 33.49 | $1.78 — | ||
| Riyad Bank 1010.SR | SAR 26.74 7.13 USD |
+0.6
|
SAR 80.09B 21.37B USD | SAR 2.72M 725.25K USD | SAR 26.60 7.1 USD | SAR 26.78 7.14 USD | SAR 80.09B 21.37B USD | 8.35 | SAR 3.20 0.85 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.99 — |
+1.01
|
$21.07B — | $26.36K — | $5.95 — | $6.01 — | $21.07B — | 11.30 | $0.53 — | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
0
|
CA$28.22B 20.94B USD | CA$3.33K 2.47K USD | CA$23.27 17.27 USD | CA$23.43 17.39 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| AIB Group plc A5G.IR | €8.96 9.79 USD |
+0.73
|
€19.13B 20.92B USD | €855.51K 935.19K USD | €8.85 9.67 USD | €8.97 9.8 USD | €19.13B 20.92B USD | 9.94 | €0.90 0.98 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.57 13.74 USD |
+1.7
|
€18.95B 20.72B USD | €233.11K 254.82K USD | €12.30 13.45 USD | €12.63 13.81 USD | €18.95B 20.72B USD | 19.63 | €0.64 0.7 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.56 13.73 USD |
+1.76
|
€18.89B 20.65B USD | €2.99M 3.27M USD | €12.29 13.43 USD | €12.63 13.81 USD | €18.89B 20.65B USD | 7.95 | €1.58 1.73 USD | ||
| Principal Financial PFG | $91.14 — |
+1.01
|
$20.30B — | $86.62K — | $88.98 — | $91.49 — | $20.30B — | 13.36 | $6.82 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹775.20 9.38 USD |
+0.54
|
₹1.67T 20.24B USD | ₹2.13M 25.81K USD | ₹763.05 9.23 USD | ₹777.15 9.4 USD | ₹1.67T 20.24B USD | 88.19 | ₹8.79 0.11 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
+1.33
|
€18.19B 19.88B USD | €80.99K 88.53K USD | €3.29 3.6 USD | €3.34 3.65 USD | €18.19B 19.88B USD | 18.57 | €0.18 0.2 USD | ||
| Federal National Mortgage Association FNMAM | $25.75 — |
-1.38
|
$19.79B — | $200.00 — | $25.75 — | $25.75 — | $19.79B — | 3678.57 | $0.01 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.3 USD |
+0.62
|
NT$622.56B 19.78B USD | NT$10.53M 334.52K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$622.56B 19.78B USD | 17.93 | NT$2.28 0.07 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.35 2.27 USD |
-1.98
|
CN¥142.19B 19.77B USD | CN¥34.51M 4.8M USD | CN¥16.34 2.27 USD | CN¥16.66 2.32 USD | CN¥142.19B 19.77B USD | 12.29 | CN¥1.33 0.18 USD | ||
| NN Group N.V. 0QVV.IL | €63.54 69.46 USD |
-0.05
|
€18.03B 19.71B USD | €5.11K 5.59K USD | €63.06 68.93 USD | €63.60 69.52 USD | €18.03B 19.71B USD | 46.72 | €1.36 1.49 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.7
|
CN¥140.08B 19.48B USD | CN¥52.39M 7.28M USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| NN Group N.V. NNGRY | $36.95 — |
-0.05
|
$19.47B — | $4.25K — | $36.69 — | $36.96 — | $19.47B — | 13.58 | $2.72 — | ||
| QBE Insurance Group Limited QBIEY | $12.89 — |
+0.31
|
$19.47B — | $6.78K — | $12.80 — | $12.87 — | $19.47B — | 9.69 | $1.33 — | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.40 1.71 USD |
-3.46
|
HK$152.09B 19.45B USD | HK$20.83M 2.66M USD | HK$13.31 1.7 USD | HK$13.99 1.79 USD | HK$152.09B 19.45B USD | 9.17 | HK$1.46 0.19 USD | ||
| Banco de Chile BCH | $38.28 — |
+0.99
|
$19.33B — | $1.57K — | $38.28 — | $38.28 — | $19.33B — | 14.12 | $2.71 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.73 1.35 USD |
+0.72
|
CN¥138.25B 19.22B USD | CN¥38.91M 5.41M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥138.25B 19.22B USD | 6.66 | CN¥1.46 0.2 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.15 12.67 USD |
-0.1
|
A$28.92B 19.14B USD | A$3.47M 2.3M USD | A$19.12 12.65 USD | A$19.36 12.81 USD | A$28.92B 19.14B USD | 9.57 | A$2.00 1.32 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.45 18.89 USD |
0
|
CA$25.79B 19.14B USD | CA$900.00 667.85 USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$25.79B 19.14B USD | 0.19 | CA$128.45 95.32 USD | ||
| Federal National Mortgage Association FNMAN | $25.50 — |
0
|
$18.99B — | $2.88K — | $24.32 — | $25.50 — | $18.99B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.00 — |
-1.32
|
$18.99B — | $248.50K — | $14.95 — | $15.20 — | $18.99B — | 2142.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $25.99 — |
-3.74
|
$18.92B — | $1.46K — | $25.50 — | $25.99 — | $18.92B — | 3712.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.66 — |
0
|
$18.84B — | $1.40K — | $13.66 — | $13.66 — | $18.84B — | 1951.42 | $0.01 — | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$2.98 0.38 USD |
+0.34
|
HK$145.12B 18.56B USD | HK$10.25M 1.31M USD | HK$2.96 0.38 USD | HK$3.00 0.38 USD | HK$145.12B 18.56B USD | 7.09 | HK$0.42 0.05 USD | ||
| Federal National Mortgage Association FNMAJ | $13.38 — |
-0.59
|
$18.47B — | $1.95K — | $13.25 — | $13.45 — | $18.47B — | 1911.42 | $0.01 — | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 139.40 4.38 USD |
-0.21
|
TRY 585.48B 18.39B USD | TRY 36.06M 1.13M USD | TRY 138.60 4.35 USD | TRY 141.00 4.43 USD | TRY 585.48B 18.39B USD | 5.40 | TRY 25.80 0.81 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.73 — |
+0.37
|
$18.37B — | $1.00K — | $24.65 — | $24.79 — | $18.37B — | 3.38 | $7.30 — | ||
| Legal & General Group Plc LGGNY | $16.31 — |
-0.73
|
$18.37B — | $13.20K — | $16.24 — | $16.28 — | $18.37B — | 56.24 | $0.29 — | ||
| Legal & General LGGNF | $3.26 — |
-2.69
|
$18.35B — | $100.00 — | $3.28 — | $3.28 — | $18.35B — | 54.33 | $0.06 — | ||
| NN Group N.V. NN.AS | €63.52 69.44 USD |
+0.7
|
€16.74B 18.3B USD | €50.39K 55.08K USD | €62.98 68.85 USD | €63.62 69.55 USD | €16.74B 18.3B USD | 13.57 | €4.68 5.12 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.42 0.94 USD |
+1.14
|
MYR 85.80B 18.24B USD | MYR 13.74M 2.92M USD | MYR 4.36 0.93 USD | MYR 4.42 0.94 USD | MYR 85.80B 18.24B USD | 11.94 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.95 1.69 USD |
+1.66
|
MYR 85.78B 18.24B USD | MYR 13.13M 2.79M USD | MYR 7.81 1.66 USD | MYR 7.96 1.69 USD | MYR 85.78B 18.24B USD | 11.04 | MYR 0.72 0.15 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.33 3.64 USD |
+1.4
|
€16.66B 18.21B USD | €8.31M 9.09M USD | €3.29 3.59 USD | €3.35 3.66 USD | €16.66B 18.21B USD | 9.26 | €0.36 0.39 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥12.76 1.77 USD |
-1.62
|
CN¥130.68B 18.17B USD | CN¥22.32M 3.1M USD | CN¥12.75 1.77 USD | CN¥12.95 1.8 USD | CN¥130.68B 18.17B USD | 11.00 | CN¥1.16 0.16 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,734.20 45.18 USD |
-0.31
|
₹1.50T 18.15B USD | ₹219.81K 2.66K USD | ₹3,726.00 45.08 USD | ₹3,784.40 45.78 USD | ₹1.50T 18.15B USD | 20.42 | ₹182.80 2.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
-0.95
|
CN¥129.96B 18.07B USD | CN¥69.94M 9.72M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| Fifth Third Bancorp FITBI | $25.82 — |
+0.04
|
$18.06B — | $1.69K — | $25.82 — | $25.82 — | $18.06B — | 7.41 | $3.48 — | ||
| Saudi Awwal Bank 1060.SR | SAR 32.94 8.79 USD |
+2.62
|
SAR 67.68B 18.06B USD | SAR 2.97M 790.99K USD | SAR 32.10 8.56 USD | SAR 33.02 8.81 USD | SAR 67.68B 18.06B USD | 8.38 | SAR 3.93 1.05 USD | ||
| Federal National Mortgage Association FNMAT | $13.60 — |
-0.98
|
$18.00B — | $33.44K — | $13.35 — | $13.73 — | $18.00B — | 1942.85 | $0.01 — | ||
| China International Capital Corporation Limited 3908.HK | HK$18.96 2.42 USD |
-1.61
|
HK$140.55B 17.97B USD | HK$22.19M 2.84M USD | HK$18.79 2.4 USD | HK$19.45 2.49 USD | HK$140.55B 17.97B USD | 11.77 | HK$1.61 0.21 USD | ||
| Bank of Ireland Group plc BKRIY | $18.84 — |
+1.23
|
$17.97B — | $4.52K — | $18.71 — | $18.89 — | $17.97B — | 13.65 | $1.38 — | ||
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
-0.17
|
CLP 18T 17.97B USD | CLP 6M 5.88K USD | CLP 175 0.18 USD | CLP 176 0.18 USD | CLP 18T 17.97B USD | 13.98 | CLP 13 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||