หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng Bank Limited HSNGY | $13.96 — |
+0.29
|
$26.48B — | $1.02K — | $13.96 — | $14 — | $26.48B — | 11.73 | $1.19 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.6 — |
-1.79
|
$26.47B — | $2.21K — | $6.58 — | $6.61 — | $26.47B — | 9.29 | $0.71 — | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| Banco do Brasil BDORY | $4.53 — |
+1.34
|
$26.12B — | $629.22K — | $4.48 — | $4.65 — | $26.12B — | 6.76 | $0.67 — | |
| Malayan Banking Berhad 1155.KL | $9.82 2.09 USD |
-1.8
|
$120.81B 25.69B USD | $11.41M 2.43M USD | $9.82 2.09 USD | $10.02 2.13 USD | $120.81B 25.69B USD | 11.69 | $0.84 0.18 USD | |
| KB Financial KB | $69.75 — |
-1.54
|
$25.61B — | $129.09K — | $69.45 — | $69.83 — | $25.61B — | 6.66 | $10.46 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.41 — |
+1.23
|
$25.25B — | $156 — | $43.84 — | $45.3 — | $25.25B — | 8.69 | $5.11 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.71 — |
0
|
$25.14B — | $100 — | $9.05 — | $9.05 — | $25.14B — | 8.53 | $1.02 — | |
| Fifth Third Bancorp FITB | $37.51 — |
-0.21
|
$25.04B — | $4.15M — | $37.3 — | $37.8 — | $25.04B — | 11.90 | $3.15 — | |
| Rocket Companies RKT | $12.57 — |
+2.7
|
$24.98B — | $10.36M — | $12.03 — | $12.65 — | $24.98B — | 628.50 | $0.02 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128 12.49 USD |
-1.39
|
$255.88B 24.98B USD | $4.33M 422.57K USD | $127.1 12.41 USD | $129.25 12.62 USD | $255.88B 24.98B USD | 9.32 | $13.72 1.34 USD | |
| MINSHENG BANK 600016.SS | $4.2 0.58 USD |
+0.96
|
$179.54B 24.96B USD | $131.41M 18.27M USD | $4.14 0.58 USD | $4.2 0.58 USD | $179.54B 24.96B USD | 6.77 | $0.62 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.11 3.77 USD |
-0.15
|
$179.02B 24.89B USD | $27.55M 3.83M USD | $27 3.75 USD | $27.35 3.8 USD | $179.02B 24.89B USD | 6.76 | $4.01 0.56 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $195.8 19.11 USD |
-2.1
|
$254.03B 24.8B USD | $154.83K 15.11K USD | $195.3 19.06 USD | $199.9 19.51 USD | $254.03B 24.8B USD | 14.27 | $13.72 1.34 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
+0.25
|
$193.3B 24.72B USD | $43.77M 5.6M USD | $3.94 0.5 USD | $4 0.51 USD | $193.3B 24.72B USD | 5.91 | $0.67 0.09 USD | |
| First Citizens BancShares FCNCA | $1,841.04 — |
-0.04
|
$24.28B — | $70.03K — | $1,831.2 — | $1,854.25 — | $24.28B — | 10.54 | $174.6 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-1.31
|
$248.45B 24.25B USD | $130.03K 12.69K USD | $127.25 12.42 USD | $129.2 12.61 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| Power Corporation of Canada POW.TO | $50.95 37.81 USD |
-1.01
|
$32.63B 24.21B USD | $1.94M 1.44M USD | $50.81 37.7 USD | $51.78 38.42 USD | $32.63B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Cboe Global Markets CBOE | $228.42 — |
+0.08
|
$23.92B — | $700.44K — | $225.51 — | $229.23 — | $23.92B — | 29.97 | $7.62 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $74.9 19.04 USD |
-0.37
|
$93.62B 23.8B USD | $2.08M 528.68K USD | $74.26 18.88 USD | $75.16 19.1 USD | $93.62B 23.8B USD | 9.63 | $7.77 1.97 USD | |
| Markel MKL | $1,859.26 — |
-0.28
|
$23.58B — | $31.94K — | $1,842.84 — | $1,866.97 — | $23.58B — | 13.67 | $135.93 — | |
| ORIX IX | $20.57 — |
+0.05
|
$23.51B — | $159.08K — | $20.51 — | $20.62 — | $23.51B — | 9.70 | $2.12 — | |
| Power Corporation of Canada PWCDF | $36.72 — |
-1.05
|
$23.35B — | $2.35K — | $36.72 — | $37.25 — | $23.35B — | 12.32 | $2.98 — | |
| QBE Insurance Group Limited QBE.AX | $23.11 15.3 USD |
+1.36
|
$34.9B 23.1B USD | $2.76M 1.83M USD | $22.45 14.86 USD | $23.23 15.37 USD | $34.9B 23.1B USD | 12.49 | $1.85 1.22 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| ORIX Corporation 8591.T | $2,958.5 19.97 USD |
-0.9
|
$3.39T 22.9B USD | $3.5M 23.61K USD | $2,950.5 19.92 USD | $2,999.5 20.25 USD | $3.39T 22.9B USD | 9.63 | $307.09 2.07 USD | |
| Cincinnati Financial CINF | $145.3 — |
-0.83
|
$22.71B — | $513.86K — | $144.27 — | $146.72 — | $22.71B — | 15.81 | $9.19 — | |
| Riyad Bank 1010.SR | $28.35 7.56 USD |
0
|
$84.91B 22.65B USD | $1.81M 483.75K USD | $27.95 7.46 USD | $28.35 7.56 USD | $84.91B 22.65B USD | 9.02 | $3.14 0.84 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.73 24.84 USD |
+0.55
|
$20.65B 22.58B USD | $210.08K 229.65K USD | $22.59 24.69 USD | $22.8 24.92 USD | $20.65B 22.58B USD | 8.38 | $2.71 2.96 USD | |
| National Bank of Canada NA-PS.TO | $24.92 18.49 USD |
-0.32
|
$30.41B 22.56B USD | $8.9K 6.6K USD | $24.92 18.49 USD | $25.05 18.59 USD | $30.41B 22.56B USD | 2.55 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBIEY | $14.88 — |
+1.92
|
$22.53B — | $3.39K — | $14.82 — | $14.88 — | $22.53B — | 12.50 | $1.19 — | |
| Huntington Bancshares Incorporated HBAN | $15.43 — |
+0.72
|
$22.48B — | $28.49M — | $15.24 — | $15.57 — | $22.48B — | 11.86 | $1.3 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.47 3.14 USD |
-0.32
|
$110.38B 22.37B USD | $76.2K 15.44K USD | $15.4 3.12 USD | $15.65 3.17 USD | $110.38B 22.37B USD | 9.04 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.02 2.84 USD |
-0.92
|
$109.72B 22.24B USD | $70K 14.19K USD | $13.97 2.83 USD | $14.3 2.9 USD | $109.72B 22.24B USD | 8.19 | $1.71 0.35 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.23 1.56 USD |
+1.45
|
$159.54B 22.18B USD | $69.69M 9.69M USD | $11.03 1.53 USD | $11.33 1.58 USD | $159.54B 22.18B USD | 7.79 | $1.44 0.2 USD | |
| Aviva plc AVVIY | $16.5 — |
+0.86
|
$21.94B — | $637 — | $16.35 — | $16.56 — | $21.94B — | 26.61 | $0.62 — | |
| Synchrony Financial SYF | $57.44 — |
+0.35
|
$21.86B — | $2.48M — | $56.8 — | $57.93 — | $21.86B — | 7.86 | $7.3 — | |
| Bank Hapoalim B.M. BKHYY | $81.45 — |
+0.06
|
$21.79B — | $3.37K — | $79.45 — | $81.45 — | $21.79B — | 9.45 | $8.61 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.83 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $14.97M 181.14K USD | $135.24 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.47 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.8 1.66 USD |
-0.91
|
$1.79T 21.63B USD | $683.64K 8.27K USD | $135.2 1.64 USD | $139 1.68 USD | $1.79T 21.63B USD | 27.46 | $4.98 0.06 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,759.3 21.28 USD |
-0.26
|
$1.76T 21.33B USD | $1.1M 13.34K USD | $1,741.2 21.07 USD | $1,768.7 21.4 USD | $1.76T 21.33B USD | 73.33 | $23.99 0.29 USD | |
| ABN AMRO Bank AAVMY | $25.56 — |
+0.87
|
$21.29B — | $659 — | $25.56 — | $25.58 — | $21.29B — | 8.60 | $2.97 — | |
| CSC Financial Co., Ltd. 601066.SS | $23.41 3.26 USD |
-0.21
|
$152.06B 21.14B USD | $5.57M 774.71K USD | $23.28 3.24 USD | $23.45 3.26 USD | $152.06B 21.14B USD | 26.90 | $0.87 0.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.41 22.31 USD |
-0.07
|
$19.31B 21.11B USD | $55.14K 60.27K USD | $20.21 22.09 USD | $20.62 22.54 USD | $19.31B 21.11B USD | 16.86 | $1.21 1.32 USD | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.5M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.8 24.92 USD |
+0.88
|
$18.99B 20.76B USD | $4.19M 4.58M USD | $22.56 24.66 USD | $22.8 24.92 USD | $18.99B 20.76B USD | 8.63 | $2.64 2.89 USD | |
| Standard Bank Group Limited SGBLY | $12.65 — |
-0.24
|
$20.75B — | $1.54K — | $12.61 — | $12.67 — | $20.75B — | 8.72 | $1.45 — | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.04
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.88 2.35 USD |
-0.35
|
$143.84B 20B USD | $25.83M 3.59M USD | $16.83 2.34 USD | $16.94 2.36 USD | $143.84B 20B USD | 9.59 | $1.76 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.22 2.26 USD |
-1.4
|
$143.23B 19.92B USD | $35.69M 4.96M USD | $16.2 2.25 USD | $16.42 2.28 USD | $143.23B 19.92B USD | 20.02 | $0.81 0.11 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.85 9.14 USD |
-0.51
|
$1.63T 19.69B USD | $2.39M 28.94K USD | $752.2 9.1 USD | $762.05 9.22 USD | $1.63T 19.69B USD | 89.66 | $8.43 0.1 USD | |
| Legal & General LGGNF | $3.43 — |
0
|
$19.68B — | $900 — | $3.25 — | $3.25 — | $19.68B — | 85.75 | $0.04 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
-2.48
|
$153.6B 19.64B USD | $24.04M 3.07M USD | $7.44 0.95 USD | $7.63 0.98 USD | $153.6B 19.64B USD | 8.50 | $0.88 0.11 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
-1.11
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-2.16
|
$153.13B 19.58B USD | $4.75M 607.96K USD | $12.58 1.61 USD | $12.96 1.66 USD | $153.13B 19.58B USD | 6.63 | $1.91 0.24 USD | |
| Resona Holdings, Inc. 8308.T | $1,249 8.43 USD |
-0.83
|
$2.89T 19.52B USD | $11.09M 74.89K USD | $1,235 8.34 USD | $1,259 8.5 USD | $2.89T 19.52B USD | 13.51 | $92.43 0.62 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.64 — |
+0.38
|
$19.44B — | $1.65K — | $23.1 — | $23.65 — | $19.44B — | 13.20 | $1.79 — | |
| Regions Financial RF | $21.37 — |
+0.23
|
$19.21B — | $6.17M — | $21.2 — | $21.56 — | $19.21B — | 10.32 | $2.07 — | |
| New China Life Insurance Company Ltd. 601336.SS | $51.31 7.13 USD |
-0.19
|
$137.99B 19.19B USD | $10.39M 1.44M USD | $51.06 7.1 USD | $51.7 7.19 USD | $137.99B 19.19B USD | 5.88 | $8.72 1.21 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.54 2.3 USD |
-0.6
|
$137.23B 19.08B USD | $12M 1.67M USD | $16.51 2.3 USD | $16.65 2.32 USD | $137.23B 19.08B USD | 14.38 | $1.15 0.16 USD | |
| Shinhan Financial SHG | $38.92 — |
+0.31
|
$19.01B — | $159.59K — | $38.66 — | $38.97 — | $19.01B — | 6.11 | $6.36 — | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
-1.45
|
$147.51B 18.86B USD | $4.63M 591.93K USD | $12.14 1.55 USD | $12.38 1.58 USD | $147.51B 18.86B USD | 9.75 | $1.25 0.16 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40 1.27 USD |
-2.79
|
$593.34B 18.85B USD | $28.69M 911.73K USD | $39.7 1.26 USD | $40.75 1.29 USD | $593.34B 18.85B USD | 18.95 | $2.11 0.07 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.28 — |
+0.57
|
$18.77B — | $3.59K — | $5.25 — | $5.29 — | $18.77B — | 10.56 | $0.5 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.91 18.48 USD |
-0.24
|
$25.24B 18.73B USD | $2.1K 1.56K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.24B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.19
|
$18.67B — | $43.71K — | $16 — | $16.18 — | $18.67B — | 84.52 | $0.19 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.33 0.88 USD |
+1.12
|
$133.84B 18.61B USD | $73.95M 10.28M USD | $6.24 0.87 USD | $6.34 0.88 USD | $133.84B 18.61B USD | 5.97 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
-0.56
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.53 22.44 USD |
+0.29
|
$16.88B 18.45B USD | $3.63M 3.96M USD | $20.2 22.08 USD | $20.62 22.54 USD | $16.88B 18.45B USD | 12.83 | $1.6 1.75 USD | |
| Saudi Awwal Bank 1060.SR | $33.6 8.96 USD |
-1.03
|
$69.04B 18.42B USD | $1.02M 272.23K USD | $33.5 8.94 USD | $34 9.07 USD | $69.04B 18.42B USD | 8.84 | $3.8 1.01 USD | |
| KeyCorp KEY-PK | $20.32 — |
-0.42
|
$18.41B — | $27.22K — | $20.2 — | $20.44 — | $18.41B — | 14.93 | $1.36 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.66 — |
0
|
$18.32B — | $20.78K — | $24.6 — | $24.78 — | $18.32B — | 3.37 | $7.3 — | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Erie Indemnity Company ERIE | $348.76 — |
-1.48
|
$18.24B — | $119.33K — | $343.76 — | $354.1 — | $18.24B — | 29.68 | $11.75 — | |
| Alinma Bank 1150.SR | $27.3 7.28 USD |
-0.73
|
$67.82B 18.09B USD | $5.06M 1.35M USD | $27.25 7.27 USD | $27.7 7.39 USD | $67.82B 18.09B USD | 12.13 | $2.25 0.6 USD | |
| Nomura NMR | $5.99 — |
+0.5
|
$18.07B — | $278.97K — | $5.95 — | $6.01 — | $18.07B — | 7.77 | $0.77 — | |
| Ryan Specialty RYAN | $68.72 — |
-0.17
|
$18.05B — | $512.37K — | $67.52 — | $69.06 — | $18.05B — | 190.88 | $0.36 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,759 25.37 USD |
+0.27
|
$2.67T 18.04B USD | $2.1M 14.17K USD | $3,714 25.07 USD | $3,777 25.5 USD | $2.67T 18.04B USD | 10.46 | $359.36 2.43 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.75 2.95 USD |
-1.62
|
$302.22B 17.89B USD | $670.24K 39.69K USD | $49.71 2.94 USD | $51.34 3.04 USD | $302.22B 17.89B USD | 8.83 | $5.63 0.33 USD | |
| Fifth Third Bancorp FITBI | $25.45 — |
+0.04
|
$17.8B — | $22.48K — | $25.4 — | $25.52 — | $17.8B — | 7.30 | $3.48 — | |
| Legal & General Group Plc LGI.F | $2.83 3.1 USD |
-3.77
|
$16.26B 17.77B USD | $17K 18.58K USD | $2.83 3.1 USD | $2.83 3.1 USD | $16.26B 17.77B USD | 94.43 | $0.03 0.03 USD | |
| Public Bank Berhad 1295.KL | $4.3 0.91 USD |
-2.93
|
$83.47B 17.75B USD | $41.6M 8.84M USD | $4.3 0.91 USD | $4.41 0.94 USD | $83.47B 17.75B USD | 11.62 | $0.37 0.08 USD | |
| FactSet Research Systems FDS | $463.99 — |
-0.07
|
$17.61B — | $266.83K — | $459.85 — | $465.23 — | $17.61B — | 32.97 | $14.07 — | |
| Federal National Mortgage Association FNMAS | $13.85 — |
+15.9
|
$17.53B — | $1.18M — | $13.38 — | $15 — | $17.53B — | 1978.57 | $0.01 — | |
| Nomura Holdings, Inc. 8604.T | $863.7 5.83 USD |
-0.15
|
$2.6T 17.52B USD | $11.73M 79.2K USD | $855.3 5.77 USD | $867.5 5.86 USD | $2.6T 17.52B USD | 7.77 | $111.07 0.75 USD | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| Citizens Financial CFG | $39.77 — |
+0.33
|
$17.25B — | $2.73M — | $39.43 — | $40.08 — | $17.25B — | 12.62 | $3.15 — | |
| KeyCorp KEY | $15.69 — |
+0.51
|
$17.2B — | $10.13M — | $15.49 — | $15.8 — | $17.2B — | 0 | -$0.19 — | |
| Amundi S.A. 0RDX.IL | $72.7 79.47 USD |
-2.42
|
$15.65B 17.11B USD | $12.25K 13.39K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.65B 17.11B USD | 12.98 | $5.6 6.12 USD | |
| China International Capital Corporation Limited 601995.SS | $33.28 4.63 USD |
-1.54
|
$122.95B 17.1B USD | $12.64M 1.76M USD | $33.25 4.62 USD | $33.74 4.69 USD | $122.95B 17.1B USD | 32.00 | $1.04 0.14 USD | |
| NN Group N.V. 0QVV.IL | $55.03 60.16 USD |
+0.16
|
$15.61B 17.07B USD | $2.59M 2.83M USD | $54.36 59.42 USD | $55.1 60.23 USD | $15.61B 17.07B USD | 40.46 | $1.36 1.49 USD | |
| State Street Corporation STT-PG | $22 — |
-0.01
|
$16.91B — | $47.51K — | $21.92 — | $22.07 — | $16.91B — | 2.98 | $7.38 — | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-0.1
|
$15.43B 16.86B USD | $23.7K 25.9K USD | $139.3 152.27 USD | $145.3 158.83 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| China International Capital Corporation Limited 3908.HK | $14.42 1.84 USD |
-2.83
|
$131.56B 16.82B USD | $13.14M 1.68M USD | $14.34 1.83 USD | $14.78 1.89 USD | $131.56B 16.82B USD | 12.76 | $1.13 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.6 1.06 USD |
+0.66
|
$120.95B 16.82B USD | $49.66M 6.91M USD | $7.51 1.04 USD | $7.61 1.06 USD | $120.95B 16.82B USD | 4.84 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.89 1.51 USD |
+1.21
|
$120.61B 16.77B USD | $77.44M 10.77M USD | $10.72 1.49 USD | $10.89 1.51 USD | $120.61B 16.77B USD | 6.68 | $1.63 0.23 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||