หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Cards and Payment Services Limited SBICARD.NS | ₹875.85 10.6 USD |
+0.3
|
₹833.41B 10.08B USD | ₹219.33K 2.65K USD | ₹871.95 10.55 USD | ₹879.85 10.64 USD | ₹833.41B 10.08B USD | 43.42 | ₹20.17 0.24 USD | ||
| Bangkok Bank Public Company BKKLY | $26.18 — |
-0.42
|
$9.99B — | $1.93K — | $26.10 — | $26.50 — | $9.99B — | 6.52 | $4.01 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$5.96 0.76 USD |
-1.97
|
HK$78.16B 9.99B USD | HK$21.89M 2.8M USD | HK$5.94 0.76 USD | HK$6.10 0.78 USD | HK$78.16B 9.99B USD | 5.32 | HK$1.12 0.14 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥71.78B 9.98B USD | CN¥133.20M 18.52M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥71.78B 9.98B USD | 6.19 | CN¥1.02 0.14 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.30 7.98 USD |
+1.39
|
€9.12B 9.97B USD | €3.45M 3.77M USD | €7.15 7.82 USD | €7.30 7.98 USD | €9.12B 9.97B USD | 9.00 | €0.81 0.89 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,291 8.71 USD |
+2.83
|
¥1T 9.86B USD | ¥4M 26.35K USD | ¥1,280 8.64 USD | ¥1,300 8.77 USD | ¥1T 9.86B USD | 15.77 | ¥82 0.55 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.16 3.28 USD |
-0.49
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 11.06 | R$1.46 0.3 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €73.45 80.29 USD |
+0.41
|
€8.90B 9.73B USD | €50.71K 55.43K USD | €73.05 79.85 USD | €73.75 80.62 USD | €8.90B 9.73B USD | 72.72 | €1.01 1.1 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.18 — |
-0.21
|
$9.68B — | $31.93K — | $14.02 — | $14.36 — | $9.68B — | 208.52 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $87.49 — |
+0.77
|
$9.66B — | $1.34M — | $86.95 — | $89.23 — | $9.66B — | 10.81 | $8.09 — | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.35 2.27 USD |
-0.49
|
CN¥69.30B 9.64B USD | CN¥39.09M 5.43M USD | CN¥16.34 2.27 USD | CN¥16.54 2.3 USD | CN¥69.30B 9.64B USD | 5.30 | CN¥3.08 0.43 USD | ||
| SouthState Bank SSB | $95.15 — |
-0.05
|
$9.63B — | $876.21K — | $94.78 — | $96.73 — | $9.63B — | 13.05 | $7.29 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.94 — |
-0.5
|
$9.61B — | $5.90K — | $11.95 — | $12.00 — | $9.61B — | 175.58 | $0.07 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.08 1.13 USD |
+0.89
|
TRY 304.77B 9.57B USD | TRY 32.41M 1.02M USD | TRY 35.96 1.13 USD | TRY 36.40 1.14 USD | TRY 304.77B 9.57B USD | 10.45 | TRY 3.45 0.11 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.35 110.76 USD |
-0.46
|
CHF 8.36B 9.52B USD | CHF 33.08K 37.64K USD | CHF 97.10 110.48 USD | CHF 97.90 111.39 USD | CHF 8.36B 9.52B USD | 19.27 | CHF 5.05 5.75 USD | ||
| Sofina Société Anonyme SOF.BR | €237.20 259.29 USD |
-0.67
|
€8.70B 9.52B USD | €11.92K 13.03K USD | €236.60 258.64 USD | €239.00 261.26 USD | €8.70B 9.52B USD | 19.96 | €11.88 12.99 USD | ||
| Wintrust Financial WTFC | $142.01 — |
+0.69
|
$9.51B — | $430.39K — | $140.06 — | $143.76 — | $9.51B — | 13.04 | $10.89 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.80 4.64 USD |
+0.93
|
MYR 44.70B 9.5B USD | MYR 609.20K 129.53K USD | MYR 21.56 4.58 USD | MYR 21.86 4.65 USD | MYR 44.70B 9.5B USD | 10.53 | MYR 2.07 0.44 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.92 0.12 USD |
+3.37
|
HK$73.83B 9.44B USD | HK$94.31M 12.06M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$73.83B 9.44B USD | 6.57 | HK$0.14 0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-0.31
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Sofina Société Anonyme 0G2X.IL | €237.20 259.29 USD |
-0.71
|
€8.63B 9.44B USD | €0.00 0 USD | €237.20 259.29 USD | €237.20 259.29 USD | €8.63B 9.44B USD | 0 | -€14.83 -16.2 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
0
|
€8.54B 9.33B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
+0.59
|
NT$292.34B 9.29B USD | NT$54.91M 1.74M USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| XP XP | $17.75 — |
-0.59
|
$9.21B — | $4.34M — | $17.73 — | $18.10 — | $9.21B — | 10.32 | $1.72 — | ||
| UWM UWMC | $5.57 — |
-0.71
|
$9.18B — | $5.67M — | $5.56 — | $5.82 — | $9.18B — | 50.63 | $0.11 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.40 0.92 USD |
-0.27
|
TRY 291.53B 9.16B USD | TRY 8.43M 264.84K USD | TRY 29.32 0.92 USD | TRY 29.64 0.93 USD | TRY 291.53B 9.16B USD | 4.46 | TRY 6.58 0.21 USD | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-1.18
|
$9.15B — | $1.14K — | $12.15 — | $12.20 — | $9.15B — | 178.67 | $0.07 — | ||
| Old National Bancorp ONB | $23.32 — |
+0.26
|
$9.11B — | $2.88M — | $23.16 — | $23.53 — | $9.11B — | 13.71 | $1.70 — | ||
| UMB Financial UMBF | $119.88 — |
+1.22
|
$9.11B — | $501.44K — | $118.35 — | $120.44 — | $9.11B — | 13.37 | $8.96 — | ||
| Kinsale Capital KNSL | $388.14 — |
+2.71
|
$9.04B — | $261.88K — | $380.00 — | $390.46 — | $9.04B — | 19.08 | $20.34 — | ||
| Morningstar MORN | $213.75 — |
-1.23
|
$9.02B — | $520.73K — | $210.66 — | $219.85 — | $9.02B — | 24.31 | $8.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥64.13B 8.92B USD | CN¥48.46M 6.74M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥64.13B 8.92B USD | 15.89 | CN¥0.49 0.07 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,430 16.4 USD |
+4.16
|
¥1T 8.86B USD | ¥3M 23.32K USD | ¥2,353 15.88 USD | ¥2,430 16.4 USD | ¥1T 8.86B USD | 15.31 | ¥159 1.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
0
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-2.86
|
$8.84B — | $500.00 — | $19.98 — | $20.58 — | $8.84B — | 294.26 | $0.07 — | ||
| Lincoln National LNC | $46.26 — |
+2.75
|
$8.79B — | $1.93M — | $44.89 — | $46.51 — | $8.79B — | 4.01 | $11.53 — | ||
| Zions Bancorporation, National Association ZION | $59.41 — |
+0.97
|
$8.77B — | $1.59M — | $58.07 — | $59.94 — | $8.77B — | 10.62 | $5.59 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.00 4.59 USD |
-0.61
|
THB 311.14B 8.75B USD | THB 3.83M 107.68K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 311.14B 8.75B USD | 6.39 | THB 25.50 0.72 USD | ||
| Columbia Banking System COLB | $29.26 — |
+0.76
|
$8.75B — | $3.01M — | $28.91 — | $29.50 — | $8.75B — | 13.23 | $2.21 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
+0.58
|
$8.73B — | $101.00 — | $18.97 — | $19.06 — | $8.73B — | 278.97 | $0.07 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹967.95 11.71 USD |
-0.52
|
₹721.53B 8.73B USD | ₹1.20M 14.48K USD | ₹963.40 11.66 USD | ₹977.60 11.83 USD | ₹721.53B 8.73B USD | 33.27 | ₹29.09 0.35 USD | ||
| CHINA RE 1508.HK | HK$1.60 0.2 USD |
0
|
HK$67.97B 8.69B USD | HK$7.79M 996.13K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$67.97B 8.69B USD | 5.33 | HK$0.30 0.04 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.99 0.45 USD |
-0.03
|
₹712.30B 8.62B USD | ₹2.03M 24.53K USD | ₹36.91 0.45 USD | ₹37.40 0.45 USD | ₹712.30B 8.62B USD | 16.29 | ₹2.27 0.03 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.17 1 USD |
-0.97
|
CN¥61.92B 8.61B USD | CN¥275.65M 38.33M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥61.92B 8.61B USD | 18.86 | CN¥0.38 0.05 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.41 3.73 USD |
+1.37
|
€7.87B 8.6B USD | €5.40M 5.9M USD | €3.35 3.67 USD | €3.41 3.73 USD | €7.87B 8.6B USD | 9.21 | €0.37 0.4 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.89 1.51 USD |
+2.93
|
CN¥61.86B 8.6B USD | CN¥175.92M 24.46M USD | CN¥10.55 1.47 USD | CN¥11.19 1.56 USD | CN¥61.86B 8.6B USD | 35.12 | CN¥0.31 0.04 USD | ||
| CHINA TAIPING 0966.HK | HK$18.61 2.38 USD |
+4.37
|
HK$66.88B 8.55B USD | HK$9.47M 1.21M USD | HK$17.68 2.26 USD | HK$18.88 2.41 USD | HK$66.88B 8.55B USD | 8.19 | HK$2.27 0.29 USD | ||
| Medibank Private Limited MPL.AX | A$4.69 3.1 USD |
+0.43
|
A$12.92B 8.55B USD | A$4.85M 3.21M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$12.92B 8.55B USD | 26.05 | A$0.18 0.12 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹82.18 0.99 USD |
+1.95
|
₹706.33B 8.55B USD | ₹20.43M 247.22K USD | ₹80.62 0.98 USD | ₹82.24 0.99 USD | ₹706.33B 8.55B USD | 44.90 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.08 0.99 USD |
+1.85
|
₹705.64B 8.54B USD | ₹807.60K 9.77K USD | ₹80.65 0.98 USD | ₹82.19 0.99 USD | ₹705.64B 8.54B USD | 44.85 | ₹1.83 0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.72 — |
-2.4
|
$8.51B — | $6.03K — | $18.28 — | $18.88 — | $8.51B — | 275.29 | $0.07 — | ||
| Alpha Bank S.A. ALBKY | $0.92 — |
0
|
$8.50B — | $22.67K — | $0.91 — | $0.92 — | $8.50B — | 9.19 | $0.10 — | ||
| Cullen/Frost Bankers CFR | $130.21 — |
+0.2
|
$8.38B — | $322.62K — | $129.74 — | $131.54 — | $8.38B — | 13.40 | $9.71 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.80 — |
0
|
$8.32B — | $600.00 — | $18.14 — | $18.40 — | $8.32B — | 276.47 | $0.07 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Yes Bank Limited YESBANK.NS | ₹21.88 0.26 USD |
-0.27
|
₹686.54B 8.31B USD | ₹28.70M 347.25K USD | ₹21.84 0.26 USD | ₹22.09 0.27 USD | ₹686.54B 8.31B USD | 24.31 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.86 0.26 USD |
-0.36
|
₹685.91B 8.3B USD | ₹3.84M 46.41K USD | ₹21.83 0.26 USD | ₹22.09 0.27 USD | ₹685.91B 8.3B USD | 24.28 | ₹0.90 0.01 USD | ||
| Freedom FRHC | $135.58 — |
+1.13
|
$8.29B — | $54.43K — | $133.56 — | $136.00 — | $8.29B — | 1936.85 | $0.07 — | ||
| Primerica PRI | $255.87 — |
+0.54
|
$8.29B — | $187.72K — | $253.26 — | $257.19 — | $8.29B — | 11.75 | $21.77 — | ||
| OneMain OMF | $69.62 — |
+3.48
|
$8.28B — | $1.33M — | $67.20 — | $70.13 — | $8.28B — | 11.80 | $5.90 — | ||
| Cadence Bank CADE | $43.98 — |
+1.92
|
$8.19B — | $1.82M — | $42.95 — | $44.26 — | $8.19B — | 15.87 | $2.77 — | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 36.26 1.14 USD |
+0.22
|
TRY 260.52B 8.18B USD | TRY 5.04M 158.43K USD | TRY 36.20 1.14 USD | TRY 36.48 1.15 USD | TRY 260.52B 8.18B USD | 9.59 | TRY 3.78 0.12 USD | ||
| Popular BPOP | $120.91 — |
+0.72
|
$8.17B — | $349.86K — | $119.07 — | $121.74 — | $8.17B — | 10.71 | $11.28 — | ||
| StepStone STEP | $65.67 — |
-0.5
|
$8.17B — | $614.50K — | $65.55 — | $67.07 — | $8.17B — | 0 | -$8.15 — | ||
| AXIS Capital AXS | $103.63 — |
+3.26
|
$8.10B — | $364.22K — | $100.74 — | $103.72 — | $8.10B — | 8.57 | $12.08 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,710 11.54 USD |
+2.33
|
¥1T 8.08B USD | ¥4M 25.15K USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥1T 8.08B USD | 15.00 | ¥114 0.77 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹378.70 4.58 USD |
+0.96
|
₹664.39B 8.04B USD | ₹171.57K 2.08K USD | ₹376.10 4.55 USD | ₹381.75 4.62 USD | ₹664.39B 8.04B USD | 6.93 | ₹54.61 0.66 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 469.20 533.85 USD |
-1.55
|
CHF 7.01B 7.98B USD | CHF 24.24K 27.58K USD | CHF 469.20 533.85 USD | CHF 477.40 543.18 USD | CHF 7.01B 7.98B USD | 23.04 | CHF 20.36 23.17 USD | ||
| Grupo Financiero Galicia GGAL | $48.93 — |
-2.49
|
$7.96B — | $1.45M — | $48.45 — | $50.74 — | $7.96B — | 7.53 | $6.49 — | ||
| Vienna Insurance Group AG VIG.VI | €56.90 62.2 USD |
+1.79
|
€7.28B 7.96B USD | €88.32K 96.54K USD | €55.30 60.45 USD | €56.90 62.2 USD | €7.28B 7.96B USD | 10.83 | €5.25 5.74 USD | ||
| Affiliated Managers AMG | $280.16 — |
+0.2
|
$7.96B — | $354.35K — | $277.04 — | $283.21 — | $7.96B — | 16.77 | $16.70 — | ||
| Vienna Insurance Group AG 0MZX.IL | €56.80 62.09 USD |
+0.81
|
€7.27B 7.95B USD | €0.00 0 USD | €56.80 62.09 USD | €56.80 62.09 USD | €7.27B 7.95B USD | 8.55 | €6.64 7.26 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹842.60 10.19 USD |
+0.84
|
₹656.45B 7.94B USD | ₹1.99M 24.04K USD | ₹839.00 10.15 USD | ₹851.20 10.3 USD | ₹656.45B 7.94B USD | 0 | -₹9.78 -0.1 USD | ||
| Athene Holding Ltd. ATH-PA | $25.17 — |
+0.32
|
$7.89B — | $18.49K — | $25.00 — | $25.17 — | $7.89B — | 3.16 | $7.96 — | ||
| Pinnacle Financial Partners PNFP | $101.06 — |
+1.12
|
$7.84B — | $871.35K — | $100.30 — | $102.24 — | $7.84B — | 12.89 | $7.84 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.70 2.95 USD |
+0.52
|
€7.16B 7.82B USD | €43.98K 48.08K USD | €0.00 0 USD | €0.00 0 USD | €7.16B 7.82B USD | 29.95 | €0.09 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹260.85 3.16 USD |
-0.02
|
₹641.36B 7.76B USD | ₹4.56M 55.11K USD | ₹259.95 3.14 USD | ₹263.60 3.19 USD | ₹641.36B 7.76B USD | 16.33 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.75 1.7 USD |
+0.04
|
₹640.79B 7.75B USD | ₹71.68K 867.16 USD | ₹139.85 1.69 USD | ₹141.50 1.71 USD | ₹640.79B 7.75B USD | 6.64 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.70 1.7 USD |
-0.04
|
₹640.56B 7.75B USD | ₹2.04M 24.67K USD | ₹139.83 1.69 USD | ₹141.50 1.71 USD | ₹640.56B 7.75B USD | 6.64 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹260.40 3.15 USD |
-0.04
|
₹640.26B 7.75B USD | ₹299.58K 3.62K USD | ₹259.90 3.14 USD | ₹263.65 3.19 USD | ₹640.26B 7.75B USD | 16.30 | ₹15.97 0.19 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.73
|
NT$243.56B 7.74B USD | NT$17.47M 555.25K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.38 — |
+0.85
|
$7.69B — | $12.90K — | $2.40 — | $2.45 — | $7.69B — | 5.06 | $0.47 — | ||
| BOK Financial BOKF | $120.56 — |
+0.97
|
$7.67B — | $227.97K — | $119.00 — | $121.39 — | $7.67B — | 14.35 | $8.40 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.55 17 USD |
+1.57
|
€6.99B 7.65B USD | €805.18K 880.17K USD | €15.20 16.61 USD | €15.62 17.07 USD | €6.99B 7.65B USD | 10.65 | €1.46 1.6 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.52 16.96 USD |
-0.24
|
€6.98B 7.63B USD | €2.80M 3.06M USD | €15.52 16.96 USD | €15.52 16.96 USD | €6.98B 7.63B USD | 19.89 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.71 2.96 USD |
+1.95
|
€6.96B 7.61B USD | €18.01K 19.69K USD | €2.65 2.89 USD | €2.72 2.98 USD | €6.96B 7.61B USD | 11.79 | €0.23 0.25 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.95 — |
+0.73
|
$7.60B — | $25.69K — | $24.48 — | $24.96 — | $7.60B — | 2.95 | $8.44 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.55 60.72 USD |
+0.23
|
€6.92B 7.57B USD | €25.20K 27.55K USD | €55.55 60.72 USD | €55.55 60.72 USD | €6.92B 7.57B USD | 24.68 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 166.25 15.95 USD |
+1.31
|
NOK 78.33B 7.51B USD | NOK 12.74K 1.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 78.33B 7.51B USD | 28.56 | NOK 5.82 0.56 USD | ||
| Hamilton Lane Incorporated HLNE | $133.30 — |
+0.96
|
$7.48B — | $445.95K — | $131.64 — | $135.56 — | $7.48B — | 23.80 | $5.60 — | ||
| ASX Limited ASXFY | $38.24 — |
-0.83
|
$7.47B — | $6.00 — | $38.21 — | $38.27 — | $7.47B — | 22.10 | $1.73 — | ||
| Cipher Mining CIFR | $18.88 — |
+2.16
|
$7.46B — | $29.85M — | $17.34 — | $18.98 — | $7.46B — | 0 | -$0.17 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.94 USD |
+1.04
|
CN¥53.61B 7.45B USD | CN¥36.13M 5.02M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥53.61B 7.45B USD | 30.77 | CN¥0.22 0.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.47 — |
+0.28
|
$7.43B — | $918.02K — | $53.12 — | $53.95 — | $7.43B — | 13.40 | $3.99 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.05
|
$7.42B — | $3.08M — | $17.69 — | $17.80 — | $7.42B — | 7.55 | $2.35 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.25 — |
-0.18
|
$7.41B — | $784.00 — | $27.25 — | $27.25 — | $7.41B — | 5.71 | $4.77 — | ||
| Synovus Financial SNV | $53.21 — |
+1.06
|
$7.39B — | $421.67K — | $52.78 — | $53.67 — | $7.39B — | 9.96 | $5.34 — | ||
| Jackson Financial JXN | $105.90 — |
+2.31
|
$7.38B — | $497.72K — | $103.81 — | $106.72 — | $7.38B — | 14.81 | $7.15 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||