$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$124.2B
วอลุ่มทั้งหมด
BTC 57.07%     ETH 12.14%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$5.97 0.76 USD
-1.81
HK$78.29B 10.01B USD HK$24.58M 3.14M USD HK$5.94 0.76 USD HK$6.10 0.78 USD HK$78.29B 10.01B USD 5.33 HK$1.12 0.14 USD
Piraeus Financial Holdings S.A.  TPEIR.AT €7.33 8.01 USD
+0.38
€9.15B 10B USD €108.58K 118.7K USD €7.31 7.99 USD €7.33 8.02 USD €9.15B 10B USD 9.04 €0.81 0.89 USD
Bangkok Bank Public Company  BKKLY $26.18
-0.42
$9.99B $1.93K $26.10 $26.50 $9.99B 6.52 $4.01
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS CN¥6.32 0.88 USD
+0.16
CN¥71.78B 9.98B USD CN¥133.20M 18.52M USD CN¥6.23 0.87 USD CN¥6.39 0.89 USD CN¥71.78B 9.98B USD 6.19 CN¥1.02 0.14 USD
Yokohama Financial Group, Inc.  7186.T ¥1,291 8.71 USD
+2.83
¥1T 9.86B USD ¥4M 26.35K USD ¥1,280 8.64 USD ¥1,300 8.77 USD ¥1T 9.86B USD 15.77 ¥82 0.55 USD
Groupe Bruxelles Lambert SA  GBLB.BR €74.20 81.11 USD
+1.02
€8.99B 9.83B USD €6.27K 6.85K USD €73.55 80.4 USD €74.20 81.11 USD €8.99B 9.83B USD 73.46 €1.01 1.1 USD
Caixa Seguridade Participações S.A.  CXSE3.SA R$16.16 3.28 USD
-0.49
R$48.48B 9.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.48B 9.83B USD 11.06 R$1.46 0.3 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14.18
-0.21
$9.68B $31.93K $14.02 $14.36 $9.68B 208.52 $0.07
Western Alliance Bancorporation  WAL $87.49
+0.77
$9.66B $1.34M $86.95 $89.23 $9.66B 10.81 $8.09
Sofina Société Anonyme  SOF.BR €240.40 262.79 USD
+1.35
€8.82B 9.64B USD €3.11K 3.4K USD €237.80 259.95 USD €240.40 262.79 USD €8.82B 9.64B USD 20.23 €11.88 12.99 USD
Bank of Chengdu Co., Ltd.  601838.SS CN¥16.35 2.27 USD
-0.49
CN¥69.30B 9.64B USD CN¥39.09M 5.43M USD CN¥16.34 2.27 USD CN¥16.54 2.3 USD CN¥69.30B 9.64B USD 5.30 CN¥3.08 0.43 USD
SouthState Bank  SSB $95.15
-0.05
$9.63B $876.21K $94.78 $96.73 $9.63B 13.05 $7.29
Federal Home Loan Mortgage Corporation  FMCKM $11.94
-0.5
$9.61B $5.90K $11.95 $12.00 $9.61B 175.58 $0.07
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 36.18 1.14 USD
+1.17
TRY 305.61B 9.6B USD TRY 53.35M 1.68M USD TRY 35.96 1.13 USD TRY 36.44 1.14 USD TRY 305.61B 9.6B USD 10.48 TRY 3.45 0.11 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 98.10 111.62 USD
+0.77
CHF 8.43B 9.59B USD CHF 2.94K 3.35K USD CHF 97.45 110.88 USD CHF 98.10 111.62 USD CHF 8.43B 9.59B USD 19.42 CHF 5.05 5.75 USD
Wintrust Financial  WTFC $142.01
+0.69
$9.51B $430.39K $140.06 $143.76 $9.51B 13.04 $10.89
Sofina Société Anonyme  0G2X.IL €238.40 260.6 USD
-0.21
€8.68B 9.48B USD €0.00 0 USD €237.60 259.73 USD €238.40 260.6 USD €8.68B 9.48B USD 0 -€14.83 -16.2 USD
Hong Leong Bank Berhad  5819.KL MYR 21.70 4.61 USD
+0.46
MYR 44.49B 9.46B USD MYR 1.06M 225.96K USD MYR 21.56 4.58 USD MYR 21.88 4.65 USD MYR 44.49B 9.46B USD 10.48 MYR 2.07 0.44 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.92 0.12 USD
+3.37
HK$73.83B 9.44B USD HK$113.34M 14.49M USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$73.83B 9.44B USD 6.57 HK$0.14 0.02 USD
Federal Home Loan Mortgage Corporation  FMCKL $12.90
-0.31
$9.44B $100.00 $12.90 $12.90 $9.44B 189.70 $0.07
PT Bank Permata Tbk  85C.F €0.24 0.26 USD
0
€8.54B 9.33B USD €118.00 128.99 USD €0.24 0.26 USD €0.24 0.26 USD €8.54B 9.33B USD 23.60 €0.01 0.01 USD
KGI Financial Holding Co., Ltd.  2883.TW NT$17.05 0.54 USD
+0.59
NT$292.34B 9.29B USD NT$54.91M 1.74M USD NT$16.90 0.54 USD NT$17.15 0.54 USD NT$292.34B 9.29B USD 12.62 NT$1.35 0.04 USD
XP  XP $17.75
-0.59
$9.21B $4.34M $17.73 $18.10 $9.21B 10.32 $1.72
UWM  UWMC $5.57
-0.71
$9.18B $5.67M $5.56 $5.82 $9.18B 50.63 $0.11
Federal Home Loan Mortgage Corporation  FMCKI $12.15
-1.18
$9.15B $1.14K $12.15 $12.20 $9.15B 178.67 $0.07
Old National Bancorp  ONB $23.32
+0.26
$9.11B $2.88M $23.16 $23.53 $9.11B 13.71 $1.70
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 29.24 0.92 USD
-0.81
TRY 289.94B 9.11B USD TRY 12.87M 404.13K USD TRY 29.22 0.92 USD TRY 29.64 0.93 USD TRY 289.94B 9.11B USD 4.44 TRY 6.58 0.21 USD
UMB Financial  UMBF $119.88
+1.22
$9.11B $501.44K $118.35 $120.44 $9.11B 13.37 $8.96
Kinsale Capital  KNSL $388.14
+2.71
$9.04B $261.88K $380.00 $390.46 $9.04B 19.08 $20.34
Morningstar  MORN $213.75
-1.23
$9.02B $520.73K $210.66 $219.85 $9.02B 24.31 $8.79
Federal Home Loan Mortgage Corporation  FMCCH $21.76
+0.55
$8.99B $100.00 $21.50 $21.50 $8.99B 320.00 $0.07
Founder Securities Co., Ltd.  601901.SS CN¥7.79 1.08 USD
+0.65
CN¥64.13B 8.92B USD CN¥48.46M 6.74M USD CN¥7.73 1.07 USD CN¥7.81 1.09 USD CN¥64.13B 8.92B USD 15.89 CN¥0.49 0.07 USD
Shizuoka Financial Group,Inc.  5831.T ¥2,430 16.4 USD
+4.16
¥1T 8.86B USD ¥3M 23.32K USD ¥2,353 15.88 USD ¥2,430 16.4 USD ¥1T 8.86B USD 15.31 ¥159 1.07 USD
Federal Home Loan Mortgage Corporation  FMCCL $19.75
0
$8.86B $3.10K $19.74 $19.75 $8.86B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $20.01
-2.86
$8.84B $500.00 $19.98 $20.58 $8.84B 294.26 $0.07
Lincoln National  LNC $46.26
+2.75
$8.79B $1.93M $44.89 $46.51 $8.79B 4.01 $11.53
Bangkok Bank Public Company Limited  BBL.BK THB 163.50 4.6 USD
-0.3
THB 312.10B 8.78B USD THB 4.38M 123.23K USD THB 162.50 4.57 USD THB 164.50 4.63 USD THB 312.10B 8.78B USD 6.41 THB 25.50 0.72 USD
Zions Bancorporation, National Association  ZION $59.41
+0.97
$8.77B $1.59M $58.07 $59.94 $8.77B 10.62 $5.59
Columbia Banking System  COLB $29.26
+0.76
$8.75B $3.01M $28.91 $29.50 $8.75B 13.23 $2.21
CHINA RE  1508.HK HK$1.61 0.21 USD
+0.62
HK$68.39B 8.74B USD HK$8.11M 1.04M USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$68.39B 8.74B USD 5.36 HK$0.30 0.04 USD
Federal Home Loan Mortgage Corporation  FMCCG $18.97
+0.58
$8.73B $101.00 $18.97 $19.06 $8.73B 278.97 $0.07
AU Small Finance Bank Limited  AUBANK.NS ₹967.85 11.71 USD
-0.53
₹721.46B 8.73B USD ₹1.33M 16.12K USD ₹963.40 11.66 USD ₹977.60 11.83 USD ₹721.46B 8.73B USD 33.27 ₹29.09 0.35 USD
Alpha Bank S.A.  ALPHA.AT €3.43 3.75 USD
+0.59
€7.91B 8.65B USD €196.39K 214.68K USD €3.42 3.74 USD €3.45 3.77 USD €7.91B 8.65B USD 9.27 €0.37 0.4 USD
Indian Overseas Bank  IOB.NS ₹37.05 0.45 USD
+0.14
₹713.46B 8.63B USD ₹2.35M 28.37K USD ₹36.91 0.45 USD ₹37.40 0.45 USD ₹713.46B 8.63B USD 16.32 ₹2.27 0.03 USD
Industrial Securities Co.,Ltd.  601377.SS CN¥7.17 1 USD
-0.97
CN¥61.92B 8.61B USD CN¥275.65M 38.33M USD CN¥7.07 0.98 USD CN¥7.26 1.01 USD CN¥61.92B 8.61B USD 18.86 CN¥0.38 0.05 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥10.89 1.51 USD
+2.93
CN¥61.86B 8.6B USD CN¥175.92M 24.46M USD CN¥10.55 1.47 USD CN¥11.19 1.56 USD CN¥61.86B 8.6B USD 35.12 CN¥0.31 0.04 USD
IDFC First Bank Limited  IDFCFIRSTB.BO ₹82.24 0.99 USD
+2.05
₹707.02B 8.55B USD ₹1.13M 13.68K USD ₹80.65 0.98 USD ₹82.70 1 USD ₹707.02B 8.55B USD 44.93 ₹1.83 0.02 USD
Medibank Private Limited  MPL.AX A$4.69 3.1 USD
+0.43
A$12.92B 8.55B USD A$4.85M 3.21M USD A$4.67 3.09 USD A$4.71 3.12 USD A$12.92B 8.55B USD 26.05 A$0.18 0.12 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹82.16 0.99 USD
+1.92
₹706.16B 8.54B USD ₹28.94M 350.18K USD ₹80.62 0.98 USD ₹82.82 1 USD ₹706.16B 8.54B USD 44.89 ₹1.83 0.02 USD
Federal Home Loan Mortgage Corporation  FMCCI $18.72
-2.4
$8.51B $6.03K $18.28 $18.88 $8.51B 275.29 $0.07
Alpha Bank S.A.  ALBKY $0.92
0
$8.50B $22.67K $0.91 $0.92 $8.50B 9.19 $0.10
CHINA TAIPING  0966.HK HK$18.46 2.36 USD
+3.53
HK$66.35B 8.48B USD HK$15.29M 1.96M USD HK$17.68 2.26 USD HK$18.88 2.41 USD HK$66.35B 8.48B USD 8.13 HK$2.27 0.29 USD
Cullen/Frost Bankers  CFR $130.21
+0.2
$8.38B $322.62K $129.74 $131.54 $8.38B 13.40 $9.71
Yes Bank Limited  YESBANK.BO ₹21.97 0.27 USD
+0.14
₹689.36B 8.34B USD ₹5.08M 61.47K USD ₹21.83 0.26 USD ₹22.09 0.27 USD ₹689.36B 8.34B USD 24.41 ₹0.90 0.01 USD
Yes Bank Limited  YESBANK.NS ₹21.96 0.27 USD
+0.09
₹689.05B 8.34B USD ₹41.33M 499.99K USD ₹21.84 0.26 USD ₹22.09 0.27 USD ₹689.05B 8.34B USD 24.39 ₹0.90 0.01 USD
Federal Home Loan Mortgage Corporation  FMCCN $18.80
0
$8.32B $600.00 $18.14 $18.40 $8.32B 276.47 $0.07
Akbank T.A.S  AKBTY $3.20
-6.71
$8.32B $489.00 $3.42 $3.42 $8.32B 7.44 $0.43
Freedom  FRHC $135.58
+1.13
$8.29B $54.43K $133.56 $136.00 $8.29B 1936.85 $0.07
Primerica  PRI $255.87
+0.54
$8.29B $187.72K $253.26 $257.19 $8.29B 11.75 $21.77
OneMain  OMF $69.62
+3.48
$8.28B $1.33M $67.20 $70.13 $8.28B 11.80 $5.90
Cadence Bank  CADE $43.98
+1.92
$8.19B $1.82M $42.95 $44.26 $8.19B 15.87 $2.77
Swissquote Group Holding SA  SQN.SW CHF 481.00 547.28 USD
+2.51
CHF 7.19B 8.18B USD CHF 2.68K 3.05K USD CHF 473.40 538.63 USD CHF 481.00 547.28 USD CHF 7.19B 8.18B USD 23.62 CHF 20.36 23.17 USD
Popular  BPOP $120.91
+0.72
$8.17B $349.86K $119.07 $121.74 $8.17B 10.71 $11.28
Vienna Insurance Group AG  0MZX.IL €58.40 63.84 USD
+3.64
€7.48B 8.17B USD €14.00 15.3 USD €57.40 62.75 USD €58.40 63.84 USD €7.48B 8.17B USD 8.79 €6.64 7.26 USD
StepStone  STEP $65.67
-0.5
$8.17B $614.50K $65.55 $67.07 $8.17B 0 -$8.15
Vienna Insurance Group AG  VIG.VI €58.30 63.73 USD
+2.46
€7.46B 8.16B USD €26.52K 28.99K USD €57.10 62.42 USD €58.30 63.73 USD €7.46B 8.16B USD 11.10 €5.25 5.74 USD
AXIS Capital  AXS $103.63
+3.26
$8.10B $364.22K $100.74 $103.72 $8.10B 8.57 $12.08
Federal Home Loan Mortgage Corporation  FMCCM $18.00
0
$8.09B $200.00 $19.00 $19.00 $8.09B 264.70 $0.07
The Chiba Bank, Ltd.  8331.T ¥1,710 11.54 USD
+2.33
¥1T 8.08B USD ¥4M 25.15K USD ¥1,692 11.42 USD ¥1,718 11.6 USD ¥1T 8.08B USD 15.00 ¥114 0.77 USD
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 35.80 1.12 USD
-1.05
TRY 257.22B 8.08B USD TRY 10.84M 340.53K USD TRY 35.76 1.12 USD TRY 36.48 1.15 USD TRY 257.22B 8.08B USD 9.47 TRY 3.78 0.12 USD
General Insurance Corporation of India  GICRE.NS ₹380.50 4.6 USD
+1.44
₹667.55B 8.08B USD ₹199.73K 2.42K USD ₹376.10 4.55 USD ₹381.75 4.62 USD ₹667.55B 8.08B USD 6.96 ₹54.61 0.66 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹846.60 10.24 USD
+1.32
₹659.57B 7.98B USD ₹2.67M 32.28K USD ₹839.00 10.15 USD ₹851.20 10.3 USD ₹659.57B 7.98B USD 0 -₹9.78 -0.1 USD
Grupo Financiero Galicia  GGAL $48.93
-2.49
$7.96B $1.45M $48.45 $50.74 $7.96B 7.53 $6.49
Affiliated Managers  AMG $280.16
+0.2
$7.96B $354.35K $277.04 $283.21 $7.96B 16.77 $16.70
Unicaja Banco, S.A.  0RR7.IL €2.74 3 USD
+1.71
€7.28B 7.96B USD €16.74K 18.3K USD €2.74 2.99 USD €2.75 3.01 USD €7.28B 7.96B USD 30.46 €0.09 0.1 USD
Athene Holding Ltd.  ATH-PA $25.17
+0.32
$7.89B $18.49K $25.00 $25.17 $7.89B 3.16 $7.96
Pinnacle Financial Partners  PNFP $101.06
+1.12
$7.84B $871.35K $100.30 $102.24 $7.84B 12.89 $7.84
Bank of India Limited  BANKINDIA.BO ₹141.40 1.71 USD
+0.5
₹643.75B 7.79B USD ₹100.43K 1.22K USD ₹139.85 1.69 USD ₹141.55 1.71 USD ₹643.75B 7.79B USD 6.67 ₹21.18 0.26 USD
Bank of India Limited  BANKINDIA.NS ₹141.29 1.71 USD
+0.38
₹643.25B 7.78B USD ₹2.50M 30.2K USD ₹139.83 1.69 USD ₹141.57 1.71 USD ₹643.25B 7.78B USD 6.67 ₹21.18 0.26 USD
The Federal Bank Limited  FEDERALBNK.BO ₹261.60 3.16 USD
+0.42
₹643.21B 7.78B USD ₹516.11K 6.24K USD ₹259.90 3.14 USD ₹263.65 3.19 USD ₹643.21B 7.78B USD 16.38 ₹15.97 0.19 USD
The Federal Bank Limited  FEDERALBNK.NS ₹261.45 3.16 USD
+0.21
₹642.84B 7.78B USD ₹6.26M 75.68K USD ₹259.95 3.14 USD ₹263.60 3.19 USD ₹642.84B 7.78B USD 16.37 ₹15.97 0.19 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW NT$20.70 0.66 USD
+0.73
NT$243.56B 7.74B USD NT$17.47M 555.25K USD NT$20.55 0.65 USD NT$20.75 0.66 USD NT$243.56B 7.74B USD 13.70 NT$1.51 0.05 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €15.68 17.13 USD
+0.79
€7.05B 7.71B USD €13.51K 14.77K USD €15.65 17.1 USD €15.74 17.2 USD €7.05B 7.71B USD 20.09 €0.78 0.85 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI €15.67 17.12 USD
+0.74
€7.05B 7.7B USD €127.95K 139.87K USD €15.63 17.09 USD €15.73 17.2 USD €7.05B 7.7B USD 10.72 €1.46 1.6 USD
Unicaja Banco, S.A.  UNI.MC €2.74 3 USD
+1.11
€7.04B 7.7B USD €663.68K 725.49K USD €2.73 2.99 USD €2.75 3.01 USD €7.04B 7.7B USD 11.92 €0.23 0.25 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.38
+0.85
$7.69B $12.90K $2.40 $2.45 $7.69B 5.06 $0.47
BOK Financial  BOKF $120.56
+0.97
$7.67B $227.97K $119.00 $121.39 $7.67B 14.35 $8.40
Banca Generali S.p.A.  0DQZ.IL €56.20 61.43 USD
+1.4
€7.00B 7.65B USD €454.00 496.28 USD €55.70 60.89 USD €56.30 61.54 USD €7.00B 7.65B USD 24.97 €2.25 2.46 USD
Voya Financial, Inc.  VOYA-PB $24.95
+0.73
$7.60B $25.69K $24.48 $24.96 $7.60B 2.95 $8.44
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $27.90
+2.2
$7.59B $11.93K $27.05 $27.90 $7.59B 5.84 $4.77
Storebrand ASA  0NO0.IL NOK 167.90 16.11 USD
+0.99
NOK 79.10B 7.59B USD NOK 1.82K 174.11 USD NOK 166.20 15.94 USD NOK 167.90 16.11 USD NOK 79.10B 7.59B USD 28.84 NOK 5.82 0.56 USD
Hamilton Lane Incorporated  HLNE $133.30
+0.96
$7.48B $445.95K $131.64 $135.56 $7.48B 24.01 $5.55
ASX Limited  ASXFY $38.24
-0.83
$7.47B $6.00 $38.21 $38.27 $7.47B 22.10 $1.73
Cipher Mining  CIFR $18.88
+2.16
$7.46B $29.85M $17.34 $18.98 $7.46B 0 -$0.17
Zhongtai Securities Co., Ltd.  600918.SS CN¥6.77 0.94 USD
+1.04
CN¥53.61B 7.45B USD CN¥36.13M 5.02M USD CN¥6.66 0.93 USD CN¥6.77 0.94 USD CN¥53.61B 7.45B USD 30.77 CN¥0.22 0.03 USD
Commerce Bancshares, Inc.  CBSH $53.47
+0.28
$7.43B $918.02K $53.12 $53.95 $7.43B 13.40 $3.99
PIMCO Dynamic Income Fund  PDI $17.75
-0.05
$7.42B $3.08M $17.69 $17.80 $7.42B 7.55 $2.35
Synovus Financial  SNV $53.21
+1.06
$7.39B $421.67K $52.78 $53.67 $7.39B 9.96 $5.34
Jackson Financial  JXN $105.90
+2.31
$7.38B $497.72K $103.81 $106.72 $7.38B 14.81 $7.15
ASX Limited  ASX.AX A$56.89 37.65 USD
-0.4
A$11.05B 7.32B USD A$393.41K 260.38K USD A$56.59 37.45 USD A$57.49 38.05 USD A$11.05B 7.32B USD 21.96 A$2.59 1.71 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀