$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$127.35B
วอลุ่มทั้งหมด
BTC 57.04%     ETH 12.10%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XP Inc.  XPBR31.SA R$96.81 19.62 USD
-1.71
R$50.23B 10.18B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$50.23B 10.18B USD 10.29 R$9.40 1.91 USD
SBI Cards and Payment Services Limited  SBICARD.NS ₹874.60 10.58 USD
+0.16
₹832.22B 10.07B USD ₹428.19K 5.18K USD ₹871.80 10.55 USD ₹879.85 10.64 USD ₹832.22B 10.07B USD 43.36 ₹20.17 0.24 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$5.97 0.76 USD
-1.81
HK$78.29B 10.01B USD HK$24.58M 3.14M USD HK$5.94 0.76 USD HK$6.10 0.78 USD HK$78.29B 10.01B USD 5.33 HK$1.12 0.14 USD
Bangkok Bank Public Company  BKKLY $26.18
-0.42
$9.99B $1.93K $26.10 $26.50 $9.99B 6.52 $4.01
Chongqing Rural Commercial Bank Co., Ltd.  601077.SS CN¥6.32 0.88 USD
+0.16
CN¥71.78B 9.98B USD CN¥133.20M 18.52M USD CN¥6.23 0.87 USD CN¥6.39 0.89 USD CN¥71.78B 9.98B USD 6.19 CN¥1.02 0.14 USD
Piraeus Financial Holdings S.A.  TPEIR.AT €7.23 7.9 USD
-0.93
€9.03B 9.87B USD €948.35K 1.04M USD €7.21 7.88 USD €7.33 8.02 USD €9.03B 9.87B USD 8.92 €0.81 0.89 USD
Yokohama Financial Group, Inc.  7186.T ¥1,291 8.71 USD
+2.83
¥1T 9.86B USD ¥4M 26.35K USD ¥1,280 8.64 USD ¥1,300 8.77 USD ¥1T 9.86B USD 15.77 ¥82 0.55 USD
Caixa Seguridade Participações S.A.  CXSE3.SA R$16.16 3.28 USD
-0.49
R$48.48B 9.83B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$48.48B 9.83B USD 11.06 R$1.46 0.3 USD
Groupe Bruxelles Lambert SA  GBLB.BR €74.00 80.89 USD
+0.75
€8.97B 9.8B USD €16.16K 17.67K USD €73.55 80.4 USD €74.40 81.33 USD €8.97B 9.8B USD 73.26 €1.01 1.1 USD
Federal Home Loan Mortgage Corporation  FMCKJ $14.18
-0.21
$9.68B $31.93K $14.02 $14.36 $9.68B 208.52 $0.07
Western Alliance Bancorporation  WAL $87.49
+0.77
$9.66B $1.34M $86.95 $89.23 $9.66B 10.81 $8.09
Sofina Société Anonyme  SOF.BR €240.60 263.01 USD
+1.43
€8.83B 9.65B USD €6.06K 6.63K USD €237.80 259.95 USD €240.80 263.23 USD €8.83B 9.65B USD 20.25 €11.88 12.99 USD
Bank of Chengdu Co., Ltd.  601838.SS CN¥16.35 2.27 USD
-0.49
CN¥69.30B 9.64B USD CN¥39.09M 5.43M USD CN¥16.34 2.27 USD CN¥16.54 2.3 USD CN¥69.30B 9.64B USD 5.30 CN¥3.08 0.43 USD
SouthState Bank  SSB $95.15
-0.05
$9.63B $876.21K $94.78 $96.73 $9.63B 13.05 $7.29
Federal Home Loan Mortgage Corporation  FMCKM $11.94
-0.5
$9.61B $5.90K $11.95 $12.00 $9.61B 175.58 $0.07
Yapi ve Kredi Bankasi A.S.  YKBNK.IS TRY 36.18 1.14 USD
+1.17
TRY 305.61B 9.6B USD TRY 113.04M 3.55M USD TRY 35.64 1.12 USD TRY 36.44 1.14 USD TRY 305.61B 9.6B USD 10.48 TRY 3.45 0.11 USD
Banque Cantonale Vaudoise  BCVN.SW CHF 97.85 111.33 USD
+0.51
CHF 8.41B 9.56B USD CHF 7.91K 9K USD CHF 97.45 110.88 USD CHF 98.40 111.96 USD CHF 8.41B 9.56B USD 19.37 CHF 5.05 5.75 USD
Sofina Société Anonyme  0G2X.IL €240.00 262.35 USD
+0.46
€8.73B 9.55B USD €1.00 1.09 USD €237.60 259.73 USD €240.40 262.79 USD €8.73B 9.55B USD 0 -€14.83 -16.2 USD
Wintrust Financial  WTFC $142.01
+0.69
$9.51B $430.39K $140.06 $143.76 $9.51B 13.04 $10.89
Hong Leong Bank Berhad  5819.KL MYR 21.70 4.61 USD
+0.46
MYR 44.49B 9.46B USD MYR 1.17M 248.46K USD MYR 21.56 4.58 USD MYR 21.88 4.65 USD MYR 44.49B 9.46B USD 10.48 MYR 2.07 0.44 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$0.92 0.12 USD
+3.37
HK$73.83B 9.44B USD HK$113.34M 14.49M USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$73.83B 9.44B USD 6.57 HK$0.14 0.02 USD
Federal Home Loan Mortgage Corporation  FMCKL $12.90
-0.31
$9.44B $100.00 $12.90 $12.90 $9.44B 189.70 $0.07
PT Bank Permata Tbk  85C.F €0.24 0.26 USD
0
€8.54B 9.33B USD €118.00 128.99 USD €0.24 0.26 USD €0.24 0.26 USD €8.54B 9.33B USD 23.60 €0.01 0.01 USD
KGI Financial Holding Co., Ltd.  2883.TW NT$17.05 0.54 USD
+0.59
NT$292.34B 9.29B USD NT$54.91M 1.74M USD NT$16.90 0.54 USD NT$17.15 0.54 USD NT$292.34B 9.29B USD 12.62 NT$1.35 0.04 USD
XP  XP $17.75
-0.59
$9.21B $4.34M $17.73 $18.10 $9.21B 10.32 $1.72
UWM  UWMC $5.57
-0.71
$9.18B $5.67M $5.56 $5.82 $9.18B 50.63 $0.11
Federal Home Loan Mortgage Corporation  FMCKI $12.15
-1.18
$9.15B $1.14K $12.15 $12.20 $9.15B 178.67 $0.07
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS TRY 29.32 0.92 USD
-0.54
TRY 290.73B 9.13B USD TRY 24.52M 770.07K USD TRY 29.10 0.91 USD TRY 29.64 0.93 USD TRY 290.73B 9.13B USD 4.45 TRY 6.58 0.21 USD
Old National Bancorp  ONB $23.32
+0.26
$9.11B $2.88M $23.16 $23.53 $9.11B 13.71 $1.70
UMB Financial  UMBF $119.88
+1.22
$9.11B $501.44K $118.35 $120.44 $9.11B 13.37 $8.96
Kinsale Capital  KNSL $388.14
+2.71
$9.04B $261.88K $380.00 $390.46 $9.04B 19.08 $20.34
Morningstar  MORN $213.75
-1.23
$9.02B $520.73K $210.66 $219.85 $9.02B 24.31 $8.79
Federal Home Loan Mortgage Corporation  FMCCH $21.76
+0.55
$8.99B $100.00 $21.50 $21.50 $8.99B 320.00 $0.07
Founder Securities Co., Ltd.  601901.SS CN¥7.79 1.08 USD
+0.65
CN¥64.13B 8.92B USD CN¥48.46M 6.74M USD CN¥7.73 1.07 USD CN¥7.81 1.09 USD CN¥64.13B 8.92B USD 15.89 CN¥0.49 0.07 USD
Shizuoka Financial Group,Inc.  5831.T ¥2,430 16.4 USD
+4.16
¥1T 8.86B USD ¥3M 23.32K USD ¥2,353 15.88 USD ¥2,430 16.4 USD ¥1T 8.86B USD 15.31 ¥159 1.07 USD
Federal Home Loan Mortgage Corporation  FMCCL $19.75
0
$8.86B $3.10K $19.74 $19.75 $8.86B 290.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $20.01
-2.86
$8.84B $500.00 $19.98 $20.58 $8.84B 294.26 $0.07
Lincoln National  LNC $46.26
+2.75
$8.79B $1.93M $44.89 $46.51 $8.79B 4.01 $11.53
Zions Bancorporation, National Association  ZION $59.41
+0.97
$8.77B $1.59M $58.07 $59.94 $8.77B 10.62 $5.59
Bangkok Bank Public Company Limited  BBL.BK THB 163.00 4.59 USD
-0.61
THB 311.14B 8.75B USD THB 5.72M 160.94K USD THB 162.50 4.57 USD THB 164.50 4.63 USD THB 311.14B 8.75B USD 6.39 THB 25.50 0.72 USD
Columbia Banking System  COLB $29.26
+0.76
$8.75B $3.01M $28.91 $29.50 $8.75B 13.23 $2.21
CHINA RE  1508.HK HK$1.61 0.21 USD
+0.62
HK$68.39B 8.74B USD HK$8.11M 1.04M USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$68.39B 8.74B USD 5.36 HK$0.30 0.04 USD
AU Small Finance Bank Limited  AUBANK.NS ₹968.05 11.71 USD
-0.51
₹721.60B 8.73B USD ₹1.93M 23.38K USD ₹963.40 11.66 USD ₹977.60 11.83 USD ₹721.60B 8.73B USD 33.27 ₹29.09 0.35 USD
Federal Home Loan Mortgage Corporation  FMCCG $18.97
+0.58
$8.73B $101.00 $18.97 $19.06 $8.73B 278.97 $0.07
Indian Overseas Bank  IOB.NS ₹37.03 0.45 USD
+0.08
₹713.07B 8.63B USD ₹3.23M 39.13K USD ₹36.91 0.45 USD ₹37.40 0.45 USD ₹713.07B 8.63B USD 16.31 ₹2.27 0.03 USD
Alpha Bank S.A.  ALPHA.AT €3.42 3.74 USD
+0.26
€7.89B 8.62B USD €1.52M 1.66M USD €3.40 3.72 USD €3.45 3.77 USD €7.89B 8.62B USD 9.24 €0.37 0.4 USD
Industrial Securities Co.,Ltd.  601377.SS CN¥7.17 1 USD
-0.97
CN¥61.92B 8.61B USD CN¥275.65M 38.33M USD CN¥7.07 0.98 USD CN¥7.26 1.01 USD CN¥61.92B 8.61B USD 18.86 CN¥0.38 0.05 USD
Guolian Minsheng Securities Co., Ltd.  601456.SS CN¥10.89 1.51 USD
+2.93
CN¥61.86B 8.6B USD CN¥175.92M 24.46M USD CN¥10.55 1.47 USD CN¥11.19 1.56 USD CN¥61.86B 8.6B USD 35.12 CN¥0.31 0.04 USD
IDFC First Bank Limited  IDFCFIRSTB.BO ₹82.33 1 USD
+2.16
₹707.79B 8.56B USD ₹1.37M 16.55K USD ₹80.65 0.98 USD ₹82.70 1 USD ₹707.79B 8.56B USD 44.98 ₹1.83 0.02 USD
IDFC First Bank Limited  IDFCFIRSTB.NS ₹82.29 1 USD
+2.08
₹707.27B 8.56B USD ₹35.67M 431.55K USD ₹80.62 0.98 USD ₹82.82 1 USD ₹707.27B 8.56B USD 44.96 ₹1.83 0.02 USD
Medibank Private Limited  MPL.AX A$4.69 3.1 USD
+0.43
A$12.92B 8.55B USD A$4.85M 3.21M USD A$4.67 3.09 USD A$4.71 3.12 USD A$12.92B 8.55B USD 26.05 A$0.18 0.12 USD
Federal Home Loan Mortgage Corporation  FMCCI $18.72
-2.4
$8.51B $6.03K $18.28 $18.88 $8.51B 275.29 $0.07
Alpha Bank S.A.  ALBKY $0.92
0
$8.50B $22.67K $0.91 $0.92 $8.50B 9.19 $0.10
CHINA TAIPING  0966.HK HK$18.46 2.36 USD
+3.53
HK$66.35B 8.48B USD HK$15.29M 1.96M USD HK$17.68 2.26 USD HK$18.88 2.41 USD HK$66.35B 8.48B USD 8.13 HK$2.27 0.29 USD
Cullen/Frost Bankers  CFR $130.21
+0.2
$8.38B $322.62K $129.74 $131.54 $8.38B 13.40 $9.71
Federal Home Loan Mortgage Corporation  FMCCN $18.80
0
$8.32B $600.00 $18.14 $18.40 $8.32B 276.47 $0.07
Yes Bank Limited  YESBANK.BO ₹21.92 0.27 USD
-0.09
₹687.80B 8.32B USD ₹6.11M 73.89K USD ₹21.83 0.26 USD ₹22.09 0.27 USD ₹687.80B 8.32B USD 24.35 ₹0.90 0.01 USD
Yes Bank Limited  YESBANK.NS ₹21.92 0.27 USD
-0.09
₹687.80B 8.32B USD ₹65.84M 796.55K USD ₹21.84 0.26 USD ₹22.09 0.27 USD ₹687.80B 8.32B USD 24.35 ₹0.90 0.01 USD
Akbank T.A.S  AKBTY $3.20
-6.71
$8.32B $489.00 $3.42 $3.42 $8.32B 7.44 $0.43
Vienna Insurance Group AG  VIG.VI €59.30 64.82 USD
+4.22
€7.59B 8.3B USD €153.05K 167.3K USD €57.10 62.42 USD €59.50 65.04 USD €7.59B 8.3B USD 11.29 €5.25 5.74 USD
Freedom  FRHC $135.58
+1.13
$8.29B $54.43K $133.56 $136.00 $8.29B 1936.85 $0.07
Primerica  PRI $255.87
+0.54
$8.29B $187.72K $253.26 $257.19 $8.29B 11.75 $21.77
Vienna Insurance Group AG  0MZX.IL €59.20 64.71 USD
+5.06
€7.58B 8.28B USD €104.00 113.69 USD €57.40 62.75 USD €59.50 65.04 USD €7.58B 8.28B USD 8.91 €6.64 7.26 USD
OneMain  OMF $69.62
+3.48
$8.28B $1.33M $67.20 $70.13 $8.28B 11.80 $5.90
Türkiye Halk Bankasi A.S.  HALKB.IS TRY 36.34 1.14 USD
+0.44
TRY 261.09B 8.2B USD TRY 22.69M 712.67K USD TRY 35.74 1.12 USD TRY 36.48 1.15 USD TRY 261.09B 8.2B USD 9.61 TRY 3.78 0.12 USD
Cadence Bank  CADE $43.98
+1.92
$8.19B $1.82M $42.95 $44.26 $8.19B 15.87 $2.77
Popular  BPOP $120.91
+0.72
$8.17B $349.86K $119.07 $121.74 $8.17B 10.71 $11.28
StepStone  STEP $65.67
-0.5
$8.17B $614.50K $65.55 $67.07 $8.17B 0 -$8.15
Swissquote Group Holding SA  SQN.SW CHF 478.60 544.54 USD
+2
CHF 7.15B 8.14B USD CHF 15.79K 17.96K USD CHF 473.40 538.63 USD CHF 484.80 551.6 USD CHF 7.15B 8.14B USD 23.50 CHF 20.36 23.17 USD
General Insurance Corporation of India  GICRE.NS ₹382.35 4.63 USD
+1.93
₹670.79B 8.12B USD ₹691.98K 8.37K USD ₹376.10 4.55 USD ₹387.00 4.68 USD ₹670.79B 8.12B USD 7.00 ₹54.61 0.66 USD
AXIS Capital  AXS $103.63
+3.26
$8.10B $364.22K $100.74 $103.72 $8.10B 8.57 $12.08
Federal Home Loan Mortgage Corporation  FMCCM $18.00
0
$8.09B $200.00 $19.00 $19.00 $8.09B 264.70 $0.07
The Chiba Bank, Ltd.  8331.T ¥1,710 11.54 USD
+2.33
¥1T 8.08B USD ¥4M 25.15K USD ¥1,692 11.42 USD ¥1,718 11.6 USD ¥1T 8.08B USD 15.00 ¥114 0.77 USD
IndusInd Bank Limited  INDUSINDBK.NS ₹846.15 10.24 USD
+1.27
₹659.22B 7.98B USD ₹3.49M 42.24K USD ₹839.00 10.15 USD ₹851.20 10.3 USD ₹659.22B 7.98B USD 0 -₹9.78 -0.1 USD
Grupo Financiero Galicia  GGAL $48.93
-2.49
$7.96B $1.45M $48.45 $50.74 $7.96B 7.53 $6.49
Affiliated Managers  AMG $280.16
+0.2
$7.96B $354.35K $277.04 $283.21 $7.96B 16.77 $16.70
Athene Holding Ltd.  ATH-PA $25.17
+0.32
$7.89B $18.49K $25.00 $25.17 $7.89B 3.16 $7.96
Unicaja Banco, S.A.  0RR7.IL €2.72 2.97 USD
+0.74
€7.21B 7.88B USD €158.09K 172.81K USD €2.71 2.96 USD €2.75 3.01 USD €7.21B 7.88B USD 30.17 €0.09 0.1 USD
Pinnacle Financial Partners  PNFP $101.06
+1.12
$7.84B $871.35K $100.30 $102.24 $7.84B 12.89 $7.84
The Federal Bank Limited  FEDERALBNK.NS ₹261.35 3.16 USD
+0.17
₹642.59B 7.77B USD ₹8.48M 102.65K USD ₹259.95 3.14 USD ₹263.60 3.19 USD ₹642.59B 7.77B USD 16.36 ₹15.97 0.19 USD
Bank of India Limited  BANKINDIA.NS ₹141.12 1.71 USD
+0.26
₹642.47B 7.77B USD ₹3.21M 38.83K USD ₹139.83 1.69 USD ₹141.57 1.71 USD ₹642.47B 7.77B USD 6.66 ₹21.18 0.26 USD
Bank of India Limited  BANKINDIA.BO ₹141.10 1.71 USD
+0.28
₹642.38B 7.77B USD ₹128.32K 1.55K USD ₹139.85 1.69 USD ₹141.55 1.71 USD ₹642.38B 7.77B USD 6.66 ₹21.18 0.26 USD
The Federal Bank Limited  FEDERALBNK.BO ₹261.15 3.16 USD
+0.25
₹642.10B 7.77B USD ₹545.80K 6.6K USD ₹259.90 3.14 USD ₹263.65 3.19 USD ₹642.10B 7.77B USD 16.35 ₹15.97 0.19 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $28.55
+4.58
$7.77B $51.76K $27.05 $28.75 $7.77B 5.98 $4.77
Chang Hwa Commercial Bank, Ltd.  2801.TW NT$20.70 0.66 USD
+0.73
NT$243.56B 7.74B USD NT$17.47M 555.25K USD NT$20.55 0.65 USD NT$20.75 0.66 USD NT$243.56B 7.74B USD 13.70 NT$1.51 0.05 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI €15.67 17.12 USD
+0.74
€7.05B 7.7B USD €417.62K 456.51K USD €15.61 17.06 USD €15.73 17.2 USD €7.05B 7.7B USD 10.72 €1.46 1.6 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL €15.66 17.11 USD
+0.66
€7.04B 7.7B USD €23.86K 26.08K USD €15.61 17.06 USD €15.74 17.2 USD €7.04B 7.7B USD 20.07 €0.78 0.85 USD
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.38
+0.85
$7.69B $12.90K $2.40 $2.45 $7.69B 5.06 $0.47
BOK Financial  BOKF $120.56
+0.97
$7.67B $227.97K $119.00 $121.39 $7.67B 14.35 $8.40
Banca Generali S.p.A.  0DQZ.IL €56.15 61.38 USD
+1.31
€7.00B 7.65B USD €2.88K 3.14K USD €55.70 60.89 USD €56.30 61.54 USD €7.00B 7.65B USD 24.95 €2.25 2.46 USD
Unicaja Banco, S.A.  UNI.MC €2.72 2.98 USD
+0.37
€6.99B 7.64B USD €3.60M 3.93M USD €2.69 2.94 USD €2.75 3.01 USD €6.99B 7.64B USD 11.83 €0.23 0.25 USD
Voya Financial, Inc.  VOYA-PB $24.95
+0.73
$7.60B $25.69K $24.48 $24.96 $7.60B 2.95 $8.44
Storebrand ASA  0NO0.IL NOK 167.65 16.08 USD
+0.84
NOK 78.99B 7.58B USD NOK 3.14K 301.02 USD NOK 166.20 15.94 USD NOK 167.90 16.11 USD NOK 78.99B 7.58B USD 28.80 NOK 5.82 0.56 USD
Hamilton Lane Incorporated  HLNE $133.30
+0.96
$7.48B $445.95K $131.64 $135.56 $7.48B 24.01 $5.55
ASX Limited  ASXFY $38.24
-0.83
$7.47B $6.00 $38.21 $38.27 $7.47B 22.10 $1.73
Cipher Mining  CIFR $18.88
+2.16
$7.46B $29.85M $17.34 $18.98 $7.46B 0 -$0.17
Zhongtai Securities Co., Ltd.  600918.SS CN¥6.77 0.94 USD
+1.04
CN¥53.61B 7.45B USD CN¥36.13M 5.02M USD CN¥6.66 0.93 USD CN¥6.77 0.94 USD CN¥53.61B 7.45B USD 30.77 CN¥0.22 0.03 USD
Commerce Bancshares, Inc.  CBSH $53.47
+0.28
$7.43B $918.02K $53.12 $53.95 $7.43B 13.40 $3.99
PIMCO Dynamic Income Fund  PDI $17.75
-0.05
$7.42B $3.08M $17.69 $17.80 $7.42B 7.55 $2.35
Synovus Financial  SNV $53.21
+1.06
$7.39B $421.67K $52.78 $53.67 $7.39B 9.96 $5.34
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀