หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$5.97 0.76 USD |
-1.81
|
HK$78.29B 10.01B USD | HK$24.58M 3.14M USD | HK$5.94 0.76 USD | HK$6.10 0.78 USD | HK$78.29B 10.01B USD | 5.33 | HK$1.12 0.14 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.33 8.01 USD |
+0.38
|
€9.15B 10B USD | €108.58K 118.7K USD | €7.31 7.99 USD | €7.33 8.02 USD | €9.15B 10B USD | 9.04 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company BKKLY | $26.18 — |
-0.42
|
$9.99B — | $1.93K — | $26.10 — | $26.50 — | $9.99B — | 6.52 | $4.01 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥71.78B 9.98B USD | CN¥133.20M 18.52M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥71.78B 9.98B USD | 6.19 | CN¥1.02 0.14 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,291 8.71 USD |
+2.83
|
¥1T 9.86B USD | ¥4M 26.35K USD | ¥1,280 8.64 USD | ¥1,300 8.77 USD | ¥1T 9.86B USD | 15.77 | ¥82 0.55 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.20 81.11 USD |
+1.02
|
€8.99B 9.83B USD | €6.27K 6.85K USD | €73.55 80.4 USD | €74.20 81.11 USD | €8.99B 9.83B USD | 73.46 | €1.01 1.1 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.16 3.28 USD |
-0.49
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48B 9.83B USD | 11.06 | R$1.46 0.3 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.18 — |
-0.21
|
$9.68B — | $31.93K — | $14.02 — | $14.36 — | $9.68B — | 208.52 | $0.07 — | ||
| Western Alliance Bancorporation WAL | $87.49 — |
+0.77
|
$9.66B — | $1.34M — | $86.95 — | $89.23 — | $9.66B — | 10.81 | $8.09 — | ||
| Sofina Société Anonyme SOF.BR | €240.40 262.79 USD |
+1.35
|
€8.82B 9.64B USD | €3.11K 3.4K USD | €237.80 259.95 USD | €240.40 262.79 USD | €8.82B 9.64B USD | 20.23 | €11.88 12.99 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.35 2.27 USD |
-0.49
|
CN¥69.30B 9.64B USD | CN¥39.09M 5.43M USD | CN¥16.34 2.27 USD | CN¥16.54 2.3 USD | CN¥69.30B 9.64B USD | 5.30 | CN¥3.08 0.43 USD | ||
| SouthState Bank SSB | $95.15 — |
-0.05
|
$9.63B — | $876.21K — | $94.78 — | $96.73 — | $9.63B — | 13.05 | $7.29 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $11.94 — |
-0.5
|
$9.61B — | $5.90K — | $11.95 — | $12.00 — | $9.61B — | 175.58 | $0.07 — | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.18 1.14 USD |
+1.17
|
TRY 305.61B 9.6B USD | TRY 53.35M 1.68M USD | TRY 35.96 1.13 USD | TRY 36.44 1.14 USD | TRY 305.61B 9.6B USD | 10.48 | TRY 3.45 0.11 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.10 111.62 USD |
+0.77
|
CHF 8.43B 9.59B USD | CHF 2.94K 3.35K USD | CHF 97.45 110.88 USD | CHF 98.10 111.62 USD | CHF 8.43B 9.59B USD | 19.42 | CHF 5.05 5.75 USD | ||
| Wintrust Financial WTFC | $142.01 — |
+0.69
|
$9.51B — | $430.39K — | $140.06 — | $143.76 — | $9.51B — | 13.04 | $10.89 — | ||
| Sofina Société Anonyme 0G2X.IL | €238.40 260.6 USD |
-0.21
|
€8.68B 9.48B USD | €0.00 0 USD | €237.60 259.73 USD | €238.40 260.6 USD | €8.68B 9.48B USD | 0 | -€14.83 -16.2 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.70 4.61 USD |
+0.46
|
MYR 44.49B 9.46B USD | MYR 1.06M 225.96K USD | MYR 21.56 4.58 USD | MYR 21.88 4.65 USD | MYR 44.49B 9.46B USD | 10.48 | MYR 2.07 0.44 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.92 0.12 USD |
+3.37
|
HK$73.83B 9.44B USD | HK$113.34M 14.49M USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$73.83B 9.44B USD | 6.57 | HK$0.14 0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-0.31
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
0
|
€8.54B 9.33B USD | €118.00 128.99 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.54B 9.33B USD | 23.60 | €0.01 0.01 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.05 0.54 USD |
+0.59
|
NT$292.34B 9.29B USD | NT$54.91M 1.74M USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$292.34B 9.29B USD | 12.62 | NT$1.35 0.04 USD | ||
| XP XP | $17.75 — |
-0.59
|
$9.21B — | $4.34M — | $17.73 — | $18.10 — | $9.21B — | 10.32 | $1.72 — | ||
| UWM UWMC | $5.57 — |
-0.71
|
$9.18B — | $5.67M — | $5.56 — | $5.82 — | $9.18B — | 50.63 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.15 — |
-1.18
|
$9.15B — | $1.14K — | $12.15 — | $12.20 — | $9.15B — | 178.67 | $0.07 — | ||
| Old National Bancorp ONB | $23.32 — |
+0.26
|
$9.11B — | $2.88M — | $23.16 — | $23.53 — | $9.11B — | 13.71 | $1.70 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 29.24 0.92 USD |
-0.81
|
TRY 289.94B 9.11B USD | TRY 12.87M 404.13K USD | TRY 29.22 0.92 USD | TRY 29.64 0.93 USD | TRY 289.94B 9.11B USD | 4.44 | TRY 6.58 0.21 USD | ||
| UMB Financial UMBF | $119.88 — |
+1.22
|
$9.11B — | $501.44K — | $118.35 — | $120.44 — | $9.11B — | 13.37 | $8.96 — | ||
| Kinsale Capital KNSL | $388.14 — |
+2.71
|
$9.04B — | $261.88K — | $380.00 — | $390.46 — | $9.04B — | 19.08 | $20.34 — | ||
| Morningstar MORN | $213.75 — |
-1.23
|
$9.02B — | $520.73K — | $210.66 — | $219.85 — | $9.02B — | 24.31 | $8.79 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.76 — |
+0.55
|
$8.99B — | $100.00 — | $21.50 — | $21.50 — | $8.99B — | 320.00 | $0.07 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥64.13B 8.92B USD | CN¥48.46M 6.74M USD | CN¥7.73 1.07 USD | CN¥7.81 1.09 USD | CN¥64.13B 8.92B USD | 15.89 | CN¥0.49 0.07 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,430 16.4 USD |
+4.16
|
¥1T 8.86B USD | ¥3M 23.32K USD | ¥2,353 15.88 USD | ¥2,430 16.4 USD | ¥1T 8.86B USD | 15.31 | ¥159 1.07 USD | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.75 — |
0
|
$8.86B — | $3.10K — | $19.74 — | $19.75 — | $8.86B — | 290.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.01 — |
-2.86
|
$8.84B — | $500.00 — | $19.98 — | $20.58 — | $8.84B — | 294.26 | $0.07 — | ||
| Lincoln National LNC | $46.26 — |
+2.75
|
$8.79B — | $1.93M — | $44.89 — | $46.51 — | $8.79B — | 4.01 | $11.53 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 163.50 4.6 USD |
-0.3
|
THB 312.10B 8.78B USD | THB 4.38M 123.23K USD | THB 162.50 4.57 USD | THB 164.50 4.63 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.50 0.72 USD | ||
| Zions Bancorporation, National Association ZION | $59.41 — |
+0.97
|
$8.77B — | $1.59M — | $58.07 — | $59.94 — | $8.77B — | 10.62 | $5.59 — | ||
| Columbia Banking System COLB | $29.26 — |
+0.76
|
$8.75B — | $3.01M — | $28.91 — | $29.50 — | $8.75B — | 13.23 | $2.21 — | ||
| CHINA RE 1508.HK | HK$1.61 0.21 USD |
+0.62
|
HK$68.39B 8.74B USD | HK$8.11M 1.04M USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$68.39B 8.74B USD | 5.36 | HK$0.30 0.04 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.97 — |
+0.58
|
$8.73B — | $101.00 — | $18.97 — | $19.06 — | $8.73B — | 278.97 | $0.07 — | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹967.85 11.71 USD |
-0.53
|
₹721.46B 8.73B USD | ₹1.33M 16.12K USD | ₹963.40 11.66 USD | ₹977.60 11.83 USD | ₹721.46B 8.73B USD | 33.27 | ₹29.09 0.35 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.43 3.75 USD |
+0.59
|
€7.91B 8.65B USD | €196.39K 214.68K USD | €3.42 3.74 USD | €3.45 3.77 USD | €7.91B 8.65B USD | 9.27 | €0.37 0.4 USD | ||
| Indian Overseas Bank IOB.NS | ₹37.05 0.45 USD |
+0.14
|
₹713.46B 8.63B USD | ₹2.35M 28.37K USD | ₹36.91 0.45 USD | ₹37.40 0.45 USD | ₹713.46B 8.63B USD | 16.32 | ₹2.27 0.03 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥7.17 1 USD |
-0.97
|
CN¥61.92B 8.61B USD | CN¥275.65M 38.33M USD | CN¥7.07 0.98 USD | CN¥7.26 1.01 USD | CN¥61.92B 8.61B USD | 18.86 | CN¥0.38 0.05 USD | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.89 1.51 USD |
+2.93
|
CN¥61.86B 8.6B USD | CN¥175.92M 24.46M USD | CN¥10.55 1.47 USD | CN¥11.19 1.56 USD | CN¥61.86B 8.6B USD | 35.12 | CN¥0.31 0.04 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹82.24 0.99 USD |
+2.05
|
₹707.02B 8.55B USD | ₹1.13M 13.68K USD | ₹80.65 0.98 USD | ₹82.70 1 USD | ₹707.02B 8.55B USD | 44.93 | ₹1.83 0.02 USD | ||
| Medibank Private Limited MPL.AX | A$4.69 3.1 USD |
+0.43
|
A$12.92B 8.55B USD | A$4.85M 3.21M USD | A$4.67 3.09 USD | A$4.71 3.12 USD | A$12.92B 8.55B USD | 26.05 | A$0.18 0.12 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹82.16 0.99 USD |
+1.92
|
₹706.16B 8.54B USD | ₹28.94M 350.18K USD | ₹80.62 0.98 USD | ₹82.82 1 USD | ₹706.16B 8.54B USD | 44.89 | ₹1.83 0.02 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.72 — |
-2.4
|
$8.51B — | $6.03K — | $18.28 — | $18.88 — | $8.51B — | 275.29 | $0.07 — | ||
| Alpha Bank S.A. ALBKY | $0.92 — |
0
|
$8.50B — | $22.67K — | $0.91 — | $0.92 — | $8.50B — | 9.19 | $0.10 — | ||
| CHINA TAIPING 0966.HK | HK$18.46 2.36 USD |
+3.53
|
HK$66.35B 8.48B USD | HK$15.29M 1.96M USD | HK$17.68 2.26 USD | HK$18.88 2.41 USD | HK$66.35B 8.48B USD | 8.13 | HK$2.27 0.29 USD | ||
| Cullen/Frost Bankers CFR | $130.21 — |
+0.2
|
$8.38B — | $322.62K — | $129.74 — | $131.54 — | $8.38B — | 13.40 | $9.71 — | ||
| Yes Bank Limited YESBANK.BO | ₹21.97 0.27 USD |
+0.14
|
₹689.36B 8.34B USD | ₹5.08M 61.47K USD | ₹21.83 0.26 USD | ₹22.09 0.27 USD | ₹689.36B 8.34B USD | 24.41 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.96 0.27 USD |
+0.09
|
₹689.05B 8.34B USD | ₹41.33M 499.99K USD | ₹21.84 0.26 USD | ₹22.09 0.27 USD | ₹689.05B 8.34B USD | 24.39 | ₹0.90 0.01 USD | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.80 — |
0
|
$8.32B — | $600.00 — | $18.14 — | $18.40 — | $8.32B — | 276.47 | $0.07 — | ||
| Akbank T.A.S AKBTY | $3.20 — |
-6.71
|
$8.32B — | $489.00 — | $3.42 — | $3.42 — | $8.32B — | 7.44 | $0.43 — | ||
| Freedom FRHC | $135.58 — |
+1.13
|
$8.29B — | $54.43K — | $133.56 — | $136.00 — | $8.29B — | 1936.85 | $0.07 — | ||
| Primerica PRI | $255.87 — |
+0.54
|
$8.29B — | $187.72K — | $253.26 — | $257.19 — | $8.29B — | 11.75 | $21.77 — | ||
| OneMain OMF | $69.62 — |
+3.48
|
$8.28B — | $1.33M — | $67.20 — | $70.13 — | $8.28B — | 11.80 | $5.90 — | ||
| Cadence Bank CADE | $43.98 — |
+1.92
|
$8.19B — | $1.82M — | $42.95 — | $44.26 — | $8.19B — | 15.87 | $2.77 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 481.00 547.28 USD |
+2.51
|
CHF 7.19B 8.18B USD | CHF 2.68K 3.05K USD | CHF 473.40 538.63 USD | CHF 481.00 547.28 USD | CHF 7.19B 8.18B USD | 23.62 | CHF 20.36 23.17 USD | ||
| Popular BPOP | $120.91 — |
+0.72
|
$8.17B — | $349.86K — | $119.07 — | $121.74 — | $8.17B — | 10.71 | $11.28 — | ||
| Vienna Insurance Group AG 0MZX.IL | €58.40 63.84 USD |
+3.64
|
€7.48B 8.17B USD | €14.00 15.3 USD | €57.40 62.75 USD | €58.40 63.84 USD | €7.48B 8.17B USD | 8.79 | €6.64 7.26 USD | ||
| StepStone STEP | $65.67 — |
-0.5
|
$8.17B — | $614.50K — | $65.55 — | $67.07 — | $8.17B — | 0 | -$8.15 — | ||
| Vienna Insurance Group AG VIG.VI | €58.30 63.73 USD |
+2.46
|
€7.46B 8.16B USD | €26.52K 28.99K USD | €57.10 62.42 USD | €58.30 63.73 USD | €7.46B 8.16B USD | 11.10 | €5.25 5.74 USD | ||
| AXIS Capital AXS | $103.63 — |
+3.26
|
$8.10B — | $364.22K — | $100.74 — | $103.72 — | $8.10B — | 8.57 | $12.08 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.00 — |
0
|
$8.09B — | $200.00 — | $19.00 — | $19.00 — | $8.09B — | 264.70 | $0.07 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,710 11.54 USD |
+2.33
|
¥1T 8.08B USD | ¥4M 25.15K USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥1T 8.08B USD | 15.00 | ¥114 0.77 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 35.80 1.12 USD |
-1.05
|
TRY 257.22B 8.08B USD | TRY 10.84M 340.53K USD | TRY 35.76 1.12 USD | TRY 36.48 1.15 USD | TRY 257.22B 8.08B USD | 9.47 | TRY 3.78 0.12 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹380.50 4.6 USD |
+1.44
|
₹667.55B 8.08B USD | ₹199.73K 2.42K USD | ₹376.10 4.55 USD | ₹381.75 4.62 USD | ₹667.55B 8.08B USD | 6.96 | ₹54.61 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹846.60 10.24 USD |
+1.32
|
₹659.57B 7.98B USD | ₹2.67M 32.28K USD | ₹839.00 10.15 USD | ₹851.20 10.3 USD | ₹659.57B 7.98B USD | 0 | -₹9.78 -0.1 USD | ||
| Grupo Financiero Galicia GGAL | $48.93 — |
-2.49
|
$7.96B — | $1.45M — | $48.45 — | $50.74 — | $7.96B — | 7.53 | $6.49 — | ||
| Affiliated Managers AMG | $280.16 — |
+0.2
|
$7.96B — | $354.35K — | $277.04 — | $283.21 — | $7.96B — | 16.77 | $16.70 — | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.74 3 USD |
+1.71
|
€7.28B 7.96B USD | €16.74K 18.3K USD | €2.74 2.99 USD | €2.75 3.01 USD | €7.28B 7.96B USD | 30.46 | €0.09 0.1 USD | ||
| Athene Holding Ltd. ATH-PA | $25.17 — |
+0.32
|
$7.89B — | $18.49K — | $25.00 — | $25.17 — | $7.89B — | 3.16 | $7.96 — | ||
| Pinnacle Financial Partners PNFP | $101.06 — |
+1.12
|
$7.84B — | $871.35K — | $100.30 — | $102.24 — | $7.84B — | 12.89 | $7.84 — | ||
| Bank of India Limited BANKINDIA.BO | ₹141.40 1.71 USD |
+0.5
|
₹643.75B 7.79B USD | ₹100.43K 1.22K USD | ₹139.85 1.69 USD | ₹141.55 1.71 USD | ₹643.75B 7.79B USD | 6.67 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹141.29 1.71 USD |
+0.38
|
₹643.25B 7.78B USD | ₹2.50M 30.2K USD | ₹139.83 1.69 USD | ₹141.57 1.71 USD | ₹643.25B 7.78B USD | 6.67 | ₹21.18 0.26 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹261.60 3.16 USD |
+0.42
|
₹643.21B 7.78B USD | ₹516.11K 6.24K USD | ₹259.90 3.14 USD | ₹263.65 3.19 USD | ₹643.21B 7.78B USD | 16.38 | ₹15.97 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹261.45 3.16 USD |
+0.21
|
₹642.84B 7.78B USD | ₹6.26M 75.68K USD | ₹259.95 3.14 USD | ₹263.60 3.19 USD | ₹642.84B 7.78B USD | 16.37 | ₹15.97 0.19 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.73
|
NT$243.56B 7.74B USD | NT$17.47M 555.25K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.68 17.13 USD |
+0.79
|
€7.05B 7.71B USD | €13.51K 14.77K USD | €15.65 17.1 USD | €15.74 17.2 USD | €7.05B 7.71B USD | 20.09 | €0.78 0.85 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.67 17.12 USD |
+0.74
|
€7.05B 7.7B USD | €127.95K 139.87K USD | €15.63 17.09 USD | €15.73 17.2 USD | €7.05B 7.7B USD | 10.72 | €1.46 1.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.74 3 USD |
+1.11
|
€7.04B 7.7B USD | €663.68K 725.49K USD | €2.73 2.99 USD | €2.75 3.01 USD | €7.04B 7.7B USD | 11.92 | €0.23 0.25 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.38 — |
+0.85
|
$7.69B — | $12.90K — | $2.40 — | $2.45 — | $7.69B — | 5.06 | $0.47 — | ||
| BOK Financial BOKF | $120.56 — |
+0.97
|
$7.67B — | $227.97K — | $119.00 — | $121.39 — | $7.67B — | 14.35 | $8.40 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.20 61.43 USD |
+1.4
|
€7.00B 7.65B USD | €454.00 496.28 USD | €55.70 60.89 USD | €56.30 61.54 USD | €7.00B 7.65B USD | 24.97 | €2.25 2.46 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.95 — |
+0.73
|
$7.60B — | $25.69K — | $24.48 — | $24.96 — | $7.60B — | 2.95 | $8.44 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $27.90 — |
+2.2
|
$7.59B — | $11.93K — | $27.05 — | $27.90 — | $7.59B — | 5.84 | $4.77 — | ||
| Storebrand ASA 0NO0.IL | NOK 167.90 16.11 USD |
+0.99
|
NOK 79.10B 7.59B USD | NOK 1.82K 174.11 USD | NOK 166.20 15.94 USD | NOK 167.90 16.11 USD | NOK 79.10B 7.59B USD | 28.84 | NOK 5.82 0.56 USD | ||
| Hamilton Lane Incorporated HLNE | $133.30 — |
+0.96
|
$7.48B — | $445.95K — | $131.64 — | $135.56 — | $7.48B — | 24.01 | $5.55 — | ||
| ASX Limited ASXFY | $38.24 — |
-0.83
|
$7.47B — | $6.00 — | $38.21 — | $38.27 — | $7.47B — | 22.10 | $1.73 — | ||
| Cipher Mining CIFR | $18.88 — |
+2.16
|
$7.46B — | $29.85M — | $17.34 — | $18.98 — | $7.46B — | 0 | -$0.17 — | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.77 0.94 USD |
+1.04
|
CN¥53.61B 7.45B USD | CN¥36.13M 5.02M USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥53.61B 7.45B USD | 30.77 | CN¥0.22 0.03 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.47 — |
+0.28
|
$7.43B — | $918.02K — | $53.12 — | $53.95 — | $7.43B — | 13.40 | $3.99 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
-0.05
|
$7.42B — | $3.08M — | $17.69 — | $17.80 — | $7.42B — | 7.55 | $2.35 — | ||
| Synovus Financial SNV | $53.21 — |
+1.06
|
$7.39B — | $421.67K — | $52.78 — | $53.67 — | $7.39B — | 9.96 | $5.34 — | ||
| Jackson Financial JXN | $105.90 — |
+2.31
|
$7.38B — | $497.72K — | $103.81 — | $106.72 — | $7.38B — | 14.81 | $7.15 — | ||
| ASX Limited ASX.AX | A$56.89 37.65 USD |
-0.4
|
A$11.05B 7.32B USD | A$393.41K 260.38K USD | A$56.59 37.45 USD | A$57.49 38.05 USD | A$11.05B 7.32B USD | 21.96 | A$2.59 1.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||