หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAC RESOURCES 1104.HK | HK$1.97 0.25 USD |
+3.68
|
HK$2.78B 354.9M USD | HK$2.50M 319.66K USD | HK$1.95 0.25 USD | HK$2.06 0.26 USD | HK$2.78B 354.9M USD | 10.94 | HK$0.18 0.02 USD | ||
| MVB Financial MVBF | $27.84 — |
-0.54
|
$354.44M — | $56.68K — | $27.54 — | $28.22 — | $354.44M — | 11.36 | $2.45 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.57 0.71 USD |
+0.39
|
QAR 1.28B 353.02M USD | QAR 50.33K 13.83K USD | QAR 2.56 0.7 USD | QAR 2.62 0.72 USD | QAR 1.28B 353.02M USD | 6.26 | QAR 0.41 0.11 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.12 3.5 USD |
-0.23
|
SAR 1.32B 352.23M USD | SAR 119.13K 31.78K USD | SAR 13.12 3.5 USD | SAR 13.23 3.53 USD | SAR 1.32B 352.23M USD | 14.41 | SAR 0.91 0.24 USD | ||
| The Taiwan Fund TWN | $57.17 — |
-2.01
|
$348.95M — | $15.43K — | $56.65 — | $57.66 — | $348.95M — | 4.79 | $11.92 — | ||
| Future Generation Australia Limited FGX.AX | A$1.28 0.85 USD |
-1.16
|
A$526.00M 348.14M USD | A$302.79K 200.4K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$526.00M 348.14M USD | 14.22 | A$0.09 0.06 USD | ||
| John Hancock Preferred Income Fund II HPF | $16.05 — |
-0.56
|
$347.01M — | $39.68K — | $16.03 — | $16.16 — | $347.01M — | 11.80 | $1.36 — | ||
| CR HOLDINGS 1911.HK | HK$4.72 0.6 USD |
+1.29
|
HK$2.71B 346.02M USD | HK$342.00K 43.73K USD | HK$4.62 0.59 USD | HK$4.75 0.61 USD | HK$2.71B 346.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| NewtekOne NEWT | $11.92 — |
-0.75
|
$344.34M — | $193.70K — | $11.92 — | $12.18 — | $344.34M — | 5.32 | $2.24 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 78.15 2.45 USD |
-0.82
|
TRY 10.92B 342.86M USD | TRY 1.07M 33.48K USD | TRY 76.70 2.41 USD | TRY 79.35 2.49 USD | TRY 10.92B 342.86M USD | 13.61 | TRY 5.74 0.18 USD | ||
| ABC arbitrage SA ABCA.PA | €5.27 5.76 USD |
+0.57
|
€313.28M 342.45M USD | €73.57K 80.43K USD | €5.20 5.68 USD | €5.28 5.77 USD | €313.28M 342.45M USD | 8.78 | €0.60 0.66 USD | ||
| Virtus Convertible & Income Fund NCV | $15.12 — |
-0.85
|
$341.61M — | $114.02K — | $14.97 — | $15.27 — | $341.61M — | 1.30 | $11.58 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $11.78 — |
-0.89
|
$341.32M — | $27.97K — | $11.76 — | $11.87 — | $341.32M — | 0 | -$0.71 — | ||
| FRMO FRMO | $7.75 — |
+1.71
|
$341.18M — | $1.53K — | $7.62 — | $7.75 — | $341.18M — | 64.58 | $0.12 — | ||
| HCM III HCMA | $10.10 — |
0
|
$340.71M — | $13.48K — | $10.10 — | $10.10 — | $340.71M — | 0 | $0.00 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
+0.5
|
MYR 1.59B 338.01M USD | MYR 238.60K 50.73K USD | MYR 2.01 0.43 USD | MYR 2.05 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Putnam Premier Income Trust PPT | $3.53 — |
-0.84
|
$337.35M — | $197.26K — | $3.53 — | $3.56 — | $337.35M — | 13.57 | $0.26 — | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.09 — |
-0.98
|
$337.09M — | $78.55K — | $6.08 — | $6.13 — | $337.09M — | 0 | -$0.68 — | ||
| Runway Growth Finance RWAY | $9.32 — |
+0.76
|
$336.77M — | $226.80K — | $9.27 — | $9.46 — | $336.77M — | 6.38 | $1.46 — | ||
| abrdn Global Premier Properties Fund AWP | $3.87 — |
+0.52
|
$335.44M — | $217.57K — | $3.83 — | $3.88 — | $335.44M — | 7.44 | $0.52 — | ||
| Alantra Partners, S.A. ALNT.MC | €8.02 8.77 USD |
-0.5
|
€306.63M 335.19M USD | €12.65K 13.83K USD | €8.02 8.77 USD | €8.10 8.85 USD | €306.63M 335.19M USD | 23.58 | €0.34 0.37 USD | ||
| Private Bancorp of America PBAM | $57.24 — |
+0.77
|
$332.29M — | $500.00 — | $56.98 — | $57.24 — | $332.29M — | 7.86 | $7.28 — | ||
| Equita Group S.p.A. EQUI.MI | €5.93 6.48 USD |
+0.34
|
€303.79M 332.08M USD | €60.84K 66.5K USD | €5.84 6.38 USD | €5.96 6.52 USD | €303.79M 332.08M USD | 13.17 | €0.45 0.49 USD | ||
| PCB Bancorp PCB | $23.26 — |
+0.26
|
$331.71M — | $25.45K — | $23.16 — | $23.46 — | $331.71M — | 9.65 | $2.41 — | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 109.85K 3.09K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.33 — |
+0.09
|
$330.56M — | $14.30K — | $11.32 — | $11.33 — | $330.56M — | 37.76 | $0.30 — | ||
| Primis Financial FRST | $13.38 — |
+4.12
|
$329.74M — | $132.06K — | $12.90 — | $13.46 — | $329.74M — | 39.35 | $0.34 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $11.14 — |
-0.27
|
$328.89M — | $172.48K — | $11.12 — | $11.21 — | $328.89M — | 19.20 | $0.58 — | ||
| Liberty All-Star Growth Fund ASG | $5.30 — |
-0.93
|
$328.38M — | $239.89K — | $5.28 — | $5.36 — | $328.38M — | 9.46 | $0.56 — | ||
| FS Bancorp FSBW | $42.94 — |
+0.73
|
$326.19M — | $11.95K — | $42.83 — | $43.04 — | $326.19M — | 10.49 | $4.09 — | ||
| BlackRock California Municipal Income Trust BFZ | $10.84 — |
-0.55
|
$325.89M — | $220.37K — | $10.82 — | $10.88 — | $325.89M — | 0 | -$0.79 — | ||
| Bank of Greece TELL.AT | €15.00 16.4 USD |
-0.66
|
€297.97M 325.73M USD | €1.26K 1.37K USD | €15.00 16.4 USD | €15.10 16.51 USD | €297.97M 325.73M USD | 3.58 | €4.18 4.57 USD | ||
| RiverNorth Opportunities Fund RIV | $11.85 — |
-0.08
|
$324.35M — | $54.76K — | $11.72 — | $11.87 — | $324.35M — | 7.26 | $1.63 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.87 — |
-0.61
|
$321.24M — | $25.30K — | $17.86 — | $18.02 — | $321.24M — | 10.51 | $1.70 — | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.90 23.78 USD |
-0.48
|
CHF 282.15M 321.03M USD | CHF 17.75K 20.2K USD | CHF 20.50 23.32 USD | CHF 21.10 24.01 USD | CHF 282.15M 321.03M USD | 13.84 | CHF 1.51 1.72 USD | ||
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,400.00 21.58 USD |
+0.19
|
ILA 109.98B 320.68M USD | ILA 3.20M 9.35K USD | ILA 7,340.00 21.4 USD | ILA 7,482.00 21.82 USD | ILA 109.98B 320.68M USD | 10.93 | ILA 6.77 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.80 6.08 USD |
-0.44
|
SAR 1.20B 319.33M USD | SAR 55.23K 14.73K USD | SAR 22.50 6 USD | SAR 22.96 6.13 USD | SAR 1.20B 319.33M USD | 8.57 | SAR 2.66 0.71 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.54 0.8 USD |
-0.16
|
TRY 10.15B 318.82M USD | TRY 330.40K 10.38K USD | TRY 25.20 0.79 USD | TRY 25.72 0.81 USD | TRY 10.15B 318.82M USD | 5.95 | TRY 4.29 0.13 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.69 8.67 USD |
+0.43
|
CA$429.46M 318.69M USD | CA$28.64K 21.25K USD | CA$11.62 8.62 USD | CA$11.72 8.7 USD | CA$429.46M 318.69M USD | 11.46 | CA$1.02 0.76 USD | ||
| Waterstone Financial WSBF | $17.05 — |
0
|
$318.48M — | $34.18K — | $16.45 — | $17.12 — | $318.48M — | 12.81 | $1.33 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $13.33 — |
-0.37
|
$318.22M — | $119.51K — | $13.28 — | $13.43 — | $318.22M — | 10.66 | $1.25 — | ||
| Plumas Bancorp PLBC | $45.52 — |
+0.09
|
$316.62M — | $17.35K — | $45.17 — | $45.65 — | $316.62M — | 10.73 | $4.24 — | ||
| Northeast Community Bancorp NECB | $23.31 — |
-1.85
|
$314.30M — | $67.37K — | $23.27 — | $24.07 — | $314.30M — | 7.26 | $3.21 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.64 — |
+0.61
|
$313.60M — | $142.57K — | $6.61 — | $6.65 — | $313.60M — | 5.92 | $1.12 — | ||
| PIMCO Strategic Income Fund RCS | $6.71 — |
-1.47
|
$313.53M — | $88.43K — | $6.64 — | $6.85 — | $313.53M — | 9.58 | $0.70 — | ||
| Virtus Convertible & Income Fund II NCZ-PA | $20.70 — |
+0.49
|
$312.08M — | $2.44K — | $20.58 — | $20.70 — | $312.08M — | 15.74 | $1.31 — | ||
| The First Bancorp FNLC | $27.81 — |
+1.24
|
$312.01M — | $21.84K — | $27.06 — | $27.88 — | $312.01M — | 9.89 | $2.81 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
-1.21
|
A$470.56M 311.45M USD | A$96.80K 64.07K USD | A$1.23 0.81 USD | A$1.25 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| Putnam Municipal Opportunities Trust PMO | $10.52 — |
-0.28
|
$311.35M — | $37.39K — | $10.47 — | $10.52 — | $311.35M — | 263.00 | $0.04 — | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.29 — |
-0.68
|
$311.19M — | $86.69K — | $10.25 — | $10.31 — | $311.19M — | 0 | -$0.91 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.24 2.07 USD |
+0.29
|
₹25.70B 310.99M USD | ₹199.37K 2.41K USD | ₹169.26 2.05 USD | ₹173.01 2.09 USD | ₹25.70B 310.99M USD | 11.82 | ₹14.48 0.18 USD | ||
| BlackRock Floating Rate Income Trust BGT | $11.24 — |
-0.18
|
$310.67M — | $146.15K — | $11.20 — | $11.26 — | $310.67M — | 12.91 | $0.87 — | ||
| James River JRVR | $6.75 — |
+1.2
|
$310.27M — | $303.27K — | $6.65 — | $6.80 — | $310.27M — | 0 | -$2.14 — | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.77 0.05 USD |
+0.57
|
THB 11.03B 310.24M USD | THB 4.50M 126.66K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 11.03B 310.24M USD | 11.79 | THB 0.15 0.004 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| LINKBANCORP LNKB | $8.25 — |
+2.48
|
$309.01M — | $144.11K — | $8.09 — | $8.33 — | $309.01M — | 8.00 | $1.03 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.75 — |
-0.28
|
$309.01M — | $96.67K — | $10.73 — | $10.80 — | $309.01M — | 0 | $0.00 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.32 3.02 USD |
-2.08
|
SAR 1.15B 307.8M USD | SAR 129.43K 34.53K USD | SAR 11.32 3.02 USD | SAR 11.64 3.11 USD | SAR 1.15B 307.8M USD | 16.89 | SAR 0.67 0.18 USD | ||
| CHINESE EST H 0127.HK | HK$1.26 0.16 USD |
0
|
HK$2.40B 307.33M USD | HK$67.70K 8.66K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$2.40B 307.33M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHINA MERCHANTS 0133.HK | HK$15.75 2.01 USD |
+0.25
|
HK$2.40B 306.77M USD | HK$32.00K 4.09K USD | HK$15.62 2 USD | HK$15.75 2.01 USD | HK$2.40B 306.77M USD | 1.53 | HK$10.28 1.31 USD | ||
| Neuberger Berman Municipal Fund NBH | $10.27 — |
-0.39
|
$304.18M — | $147.47K — | $10.21 — | $10.31 — | $304.18M — | 342.33 | $0.03 — | ||
| Saba Capital Income & Opportunities Fund BRW | $7.07 — |
-0.56
|
$303.21M — | $121.17K — | $7.07 — | $7.13 — | $303.21M — | 5.89 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.39 — |
+0.09
|
$302.72M — | $148.72K — | $11.37 — | $11.40 — | $302.72M — | 15.39 | $0.74 — | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$326.44K 201.45K USD | NZ$1.49 0.92 USD | NZ$1.52 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| Barings Global Short Duration High Yield Fund BGH | $15.01 — |
-0.4
|
$301.17M — | $62.84K — | $15.00 — | $15.11 — | $301.17M — | 9.32 | $1.61 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.99 — |
-0.5
|
$300.98M — | $173.52K — | $5.96 — | $6.03 — | $300.98M — | 0 | -$0.16 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
-0.46
|
$299.30M — | $32.47K — | $15.31 — | $15.40 — | $299.30M — | 14.17 | $1.08 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
+0.38
|
$299.29M — | $219.45K — | $2.62 — | $2.63 — | $299.29M — | 11.95 | $0.22 — | ||
| Japan Smaller Capitalization Fund JOF | $10.56 — |
+0.09
|
$299.21M — | $82.46K — | $10.54 — | $10.59 — | $299.21M — | 4.38 | $2.41 — | ||
| Parke Bancorp PKBK | $25.23 — |
+0.36
|
$298.90M — | $46.97K — | $25.02 — | $25.23 — | $298.90M — | 8.88 | $2.84 — | ||
| Middlefield Banc MBCN | $36.88 — |
-1.76
|
$298.24M — | $37.78K — | $36.85 — | $37.53 — | $298.24M — | 14.13 | $2.61 — | ||
| SINOHOPE TECH 1611.HK | HK$3.08 0.39 USD |
+5.48
|
HK$2.32B 296.18M USD | HK$1.39M 177.16K USD | HK$2.92 0.37 USD | HK$3.08 0.39 USD | HK$2.32B 296.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Morgan Stanley China A Share Fund CAF | $17.24 — |
-0.87
|
$296.12M — | $25.90K — | $17.19 — | $17.35 — | $296.12M — | 8.57 | $2.01 — | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.40 1.67 USD |
-0.57
|
NT$9.30B 295.51M USD | NT$228.75K 7.27K USD | NT$52.00 1.65 USD | NT$52.80 1.68 USD | NT$9.30B 295.51M USD | 11.39 | NT$4.60 0.15 USD | ||
| Timberland Bancorp TSBK | $37.32 — |
-0.08
|
$294.72M — | $14.69K — | $36.82 — | $37.48 — | $294.72M — | 10.16 | $3.67 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.91 0.22 USD |
+0.14
|
NT$9.27B 294.57M USD | NT$1.97M 62.48K USD | NT$6.91 0.22 USD | NT$7.01 0.22 USD | NT$9.27B 294.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Citizens Financial Services CZFS | $61.20 — |
-1.21
|
$294.15M — | $12.31K — | $61.05 — | $62.73 — | $294.15M — | 8.61 | $7.10 — | ||
| John Marshall Bancorp JMSB | $20.73 — |
+0.24
|
$293.86M — | $16.90K — | $20.62 — | $20.88 — | $293.86M — | 14.80 | $1.40 — | ||
| Horizon Technology Finance HRZN | $6.62 — |
-0.3
|
$293.82M — | $507.97K — | $6.60 — | $6.69 — | $293.82M — | 0 | -$0.63 — | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,654.00 22.32 USD |
+0.92
|
ILA 100.66B 293.52M USD | ILA 3.05M 8.9K USD | ILA 7,547.00 22.01 USD | ILA 7,731.00 22.54 USD | ILA 100.66B 293.52M USD | 12.05 | ILA 6.35 0.02 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $10.96 — |
+0.09
|
$292.88M — | $163.83K — | $10.92 — | $11.03 — | $292.88M — | 9.87 | $1.11 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 9.30 0.29 USD |
-0.75
|
TRY 9.30B 292.13M USD | TRY 4.40M 138.18K USD | TRY 9.25 0.29 USD | TRY 9.43 0.3 USD | TRY 9.30B 292.13M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Nuveen Global High Income Fund JGH | $12.47 — |
-0.64
|
$291.87M — | $65.12K — | $12.50 — | $12.57 — | $291.87M — | 7.65 | $1.63 — | ||
| Avidbank AVBH | $26.65 — |
-1.55
|
$291.84M — | $92.75K — | $26.17 — | $27.30 — | $291.84M — | 11.89 | $2.24 — | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | ||
| X Financial XYF | $7.12 — |
+3.04
|
$291.09M — | $159.78K — | $6.99 — | $7.28 — | $291.09M — | 1.23 | $5.78 — | ||
| Nuveen California Municipal Value Fund NCA | $8.79 — |
-0.34
|
$291.02M — | $83.73K — | $8.77 — | $8.84 — | $291.02M — | 0 | -$0.21 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.10 — |
-0.81
|
$290.83M — | $117.08K — | $6.06 — | $6.13 — | $290.83M — | 0 | -$0.31 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.51 1 USD |
-1.63
|
A$436.74M 289.06M USD | A$146.47K 96.94K USD | A$1.49 0.98 USD | A$1.55 1.03 USD | A$436.74M 289.06M USD | 1.22 | A$1.23 0.81 USD | ||
| The Mexico Fund MXF | $20.04 — |
-0.64
|
$288.98M — | $124.82K — | $19.70 — | $20.24 — | $288.98M — | 0 | -$2.36 — | ||
| CoastalSouth Bancshares COSO | $23.98 — |
0
|
$287.25M — | $130.29K — | $23.55 — | $24.48 — | $287.25M — | 10.42 | $2.30 — | ||
| NI NODK | $13.88 — |
+0.43
|
$286.97M — | $26.14K — | $13.31 — | $14.00 — | $286.97M — | 126.18 | $0.11 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $4.20K — | $10.35 — | $10.39 — | $286.07M — | 0 | $0.00 — | ||
| Templeton Dragon Fund TDF | $11.27 — |
-0.09
|
$285.73M — | $73.27K — | $11.27 — | $11.44 — | $285.73M — | 4.50 | $2.50 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$13.00 0.41 USD |
-0.76
|
NT$8.93B 283.62M USD | NT$1.33M 42.15K USD | NT$13.00 0.41 USD | NT$13.15 0.42 USD | NT$8.93B 283.62M USD | 9.55 | NT$1.36 0.04 USD | ||
| BlackRock Municipal Income Quality Trust BYM | $10.91 — |
-0.27
|
$282.61M — | $115.28K — | $10.89 — | $10.95 — | $282.61M — | 0 | -$0.64 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.40 1.59 USD |
+0.42
|
A$426.67M 282.39M USD | A$121.24K 80.24K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$426.67M 282.39M USD | 8.27 | A$0.29 0.19 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.59 1.19 USD |
+1.92
|
SGD 375.94M 281.75M USD | SGD 11.60K 8.69K USD | SGD 1.57 1.18 USD | SGD 1.59 1.19 USD | SGD 375.94M 281.75M USD | 7.95 | SGD 0.20 0.15 USD | ||
| Fidelity D & D Bancorp FDBC | $48.72 — |
+5.36
|
$280.98M — | $11.59K — | $47.23 — | $49.00 — | $280.98M — | 10.80 | $4.51 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $6.91 — |
-1
|
$280.56M — | $82.08K — | $6.86 — | $7.04 — | $280.56M — | 7.12 | $0.97 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||