หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9354)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1911)
- ธนาคาร - หลากหลาย (308)
- ธนาคาร - ด้านภูมิภาค (2297)
- การเงินการจำนอง (171)
- ตลาดทุน (888)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (151)
- ประกันภัย - ชีวิต (260)
- ประกันภัย - ทรัพย์สินและวินาศภัย (270)
- ประกันภัย - การประกันภัยต่อ (74)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (306)
- บริษัทเปลือกหอย (1820)
- กลุ่มบริษัททางการเงิน (100)
- บริการด้านสินเชื่อ (659)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Advantage Municipal Income Trust II VKI | $8.19 — |
-1.21
|
$363.69M — | $156.88K — | $8.17 — | $8.26 — | $363.69M — | 24.81 | $0.33 — | |
| Western Asset High Income Opportunity Fund HIO | $3.82 — |
+0.41
|
$363.28M — | $13.13K — | $3.81 — | $3.83 — | $363.28M — | 7.49 | $0.51 — | |
| VersaBank VBNK | $11.17 — |
-1.85
|
$363.24M — | $924 — | $11.17 — | $11.17 — | $363.24M — | 12.14 | $0.92 — | |
| BNY Mellon Strategic Municipals LEO | $5.83 — |
-0.17
|
$363.16M — | $5.01K — | $5.83 — | $5.83 — | $363.16M — | 4.94 | $1.18 — | |
| Bank7 BSVN | $38 — |
+1.23
|
$359.07M — | $807 — | $37.51 — | $38 — | $359.07M — | 8.06 | $4.71 — | |
| Gulf Insurance Group 8250.SR | $25.5 6.8 USD |
+0.39
|
$1.34B 357.14M USD | $142.84K 38.1K USD | $25.2 6.72 USD | $25.8 6.88 USD | $1.34B 357.14M USD | 9.17 | $2.78 0.74 USD | |
| Runway Growth Finance RWAY | $9.56 — |
-0.62
|
$357.04M — | $9K — | $9.5 — | $9.63 — | $357.04M — | 5.82 | $1.64 — | |
| CapMan Oyj CAPMAN.HE | $1.85 2.02 USD |
-0.86
|
$326.47M 356.87M USD | $62.38K 68.19K USD | $1.84 2.01 USD | $1.87 2.04 USD | $326.47M 356.87M USD | 46.14 | $0.04 0.04 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.59 0.71 USD |
+0.19
|
$1.29B 355.77M USD | $97.04K 26.66K USD | $2.56 0.7 USD | $2.59 0.71 USD | $1.29B 355.77M USD | 6.81 | $0.38 0.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.3 13.04 USD |
+0.59
|
$1.4B 354.66M USD | $60.02K 15.26K USD | $51.05 12.98 USD | $51.8 13.17 USD | $1.4B 354.66M USD | 14.01 | $3.66 0.93 USD | |
| Civista Bancshares CIVB | $22.77 — |
+0.49
|
$353.37M — | $1.64K — | $22.45 — | $22.77 — | $353.37M — | 10.07 | $2.26 — | |
| Ambac Financial AMBC | $7.54 — |
-0.4
|
$350.06M — | $5.65K — | $7.52 — | $7.56 — | $350.06M — | 0 | -$0.62 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.91 — |
0
|
$349.28M — | $10.21K — | $11.89 — | $11.92 — | $349.28M — | 7.68 | $1.55 — | |
| DWS Municipal Income Trust KTF | $8.91 — |
-1.55
|
$349.03M — | $2.02K — | $8.91 — | $9.09 — | $349.03M — | 10.01 | $0.89 — | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
-0.33
|
$1.27B 348.87M USD | $21.71K 5.96K USD | $8.47 2.33 USD | $8.52 2.34 USD | $1.27B 348.87M USD | 8.81 | $0.96 0.26 USD | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.72 — |
-0.78
|
$348.74M — | $130.57K — | $12.68 — | $12.84 — | $348.74M — | 13.67 | $0.93 — | |
| illimity Bank S.p.A. ILTY.MI | $3.8 4.16 USD |
+0.79
|
$318.46M 348.12M USD | $442.34K 483.53K USD | $3.76 4.11 USD | $3.81 4.16 USD | $318.46M 348.12M USD | 0 | -$0.82 -0.8 USD | |
| Source Capital SOR | $42.31 — |
+0.23
|
$346.89M — | $1.4K — | $42.31 — | $42.31 — | $346.89M — | 8.85 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.2 — |
-0.8
|
$345.37M — | $7.45K — | $11.18 — | $11.27 — | $345.37M — | 13.17 | $0.85 — | |
| Community West Bancshares CWBC | $18.11 — |
+0.56
|
$345.19M — | $2.63K — | $17.78 — | $18.15 — | $345.19M — | 31.22 | $0.58 — | |
| Southern States Bancshares SSBK | $34.77 — |
0
|
$345.05M — | $167 — | $34.77 — | $34.77 — | $345.05M — | 9.15 | $3.8 — | |
| MNRB Holdings Berhad 6459.KL | $2.07 0.44 USD |
-0.96
|
$1.62B 344.67M USD | $43.1K 9.16K USD | $2.05 0.44 USD | $2.08 0.44 USD | $1.62B 344.67M USD | 3.00 | $0.69 0.15 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.22 8.99 USD |
-0.48
|
$314.28M 343.56M USD | $2.44K 2.67K USD | $8.2 8.96 USD | $8.36 9.14 USD | $314.28M 343.56M USD | 74.72 | $0.11 0.12 USD | |
| Putnam Premier Income Trust PPT | $3.59 — |
-0.83
|
$343.09M — | $4.41K — | $3.58 — | $3.6 — | $343.09M — | 16.31 | $0.22 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
| Paisalo Digital Limited PAISALO.NS | $31.37 0.38 USD |
-0.51
|
$28.32B 342.59M USD | $2.25M 27.23K USD | $31.05 0.38 USD | $31.8 0.38 USD | $28.32B 342.59M USD | 14.06 | $2.23 0.03 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.36 1.02 USD |
+4.99
|
$2.46B 342.28M USD | $11.71M 1.63M USD | $7.15 0.99 USD | $7.36 1.02 USD | $2.46B 342.28M USD | 0 | -$0.65 -0.09 USD | |
| Bank of Marin Bancorp BMRC | $21.08 — |
+0.72
|
$341.84M — | $443 — | $21.08 — | $21.08 — | $341.84M — | 0 | -$0.4 — | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.78
|
$2.67B 341.61M USD | $18K 2.3K USD | $6.36 0.81 USD | $6.38 0.82 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| John Hancock Preferred Income Fund II HPF | $15.84 — |
-1.06
|
$341.54M — | $35.16K — | $15.8 — | $16.06 — | $341.54M — | 6.88 | $2.3 — | |
| Abrdn Life Sciences Investors HQL | $12.17 — |
+0.41
|
$341.51M — | $6.14K — | $12.12 — | $12.21 — | $341.51M — | 4.00 | $3.04 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.96 4.26 USD |
-0.25
|
$1.27B 339.83M USD | $152.27K 40.62K USD | $15.82 4.22 USD | $16.12 4.3 USD | $1.27B 339.83M USD | 15.49 | $1.03 0.27 USD | |
| CHINESE EST H 0127.HK | $1.39 0.18 USD |
0
|
$2.65B 339.04M USD | $360.5K 46.09K USD | $1.35 0.17 USD | $1.39 0.18 USD | $2.65B 339.04M USD | 0 | -$1.11 -0.1 USD | |
| Leonteq AG LEON.SW | $16.96 19.3 USD |
-2.19
|
$295.99M 336.78M USD | $8.61K 9.8K USD | $16.68 18.98 USD | $17.3 19.68 USD | $295.99M 336.78M USD | 53.00 | $0.32 0.36 USD | |
| JDC Group AG JDC.DE | $23.6 25.8 USD |
+0.43
|
$306.36M 334.9M USD | $2K 2.19K USD | $23.5 25.69 USD | $23.6 25.8 USD | $306.36M 334.9M USD | 196.66 | $0.12 0.13 USD | |
| abrdn Global Premier Properties Fund AWP | $3.87 — |
-0.13
|
$334.05M — | $43.47K — | $3.85 — | $3.91 — | $334.05M — | 3.48 | $1.11 — | |
| USCB Financial USCB | $16.61 — |
-1.31
|
$333M — | $556 — | $16.61 — | $16.61 — | $333M — | 11.94 | $1.39 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.94 — |
-0.07
|
$332.79M — | $6.71K — | $13.94 — | $13.97 — | $332.79M — | 8.39 | $1.66 — | |
| Farmers & Merchants Bancorp FMAO | $24.18 — |
-1.83
|
$331.7M — | $367 — | $24.18 — | $24.18 — | $331.7M — | 11.97 | $2.02 — | |
| West Bancorporation WTBA | $19.53 — |
-0.53
|
$330.51M — | $528 — | $19.38 — | $19.53 — | $330.51M — | 12.76 | $1.53 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.91 — |
-0.75
|
$329.39M — | $58.22K — | $11.91 — | $12.03 — | $329.39M — | 5.43 | $2.19 — | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
-4.08
|
$2.58B 329.33M USD | $2.47M 316.08K USD | $1.41 0.18 USD | $1.45 0.19 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.06 8.95 USD |
-0.58
|
$443.03M 328.75M USD | $50.36K 37.37K USD | $12.04 8.93 USD | $12.17 9.03 USD | $443.03M 328.75M USD | 11.94 | $1.01 0.75 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.4 24.35 USD |
0
|
$288.9M 328.71M USD | $4.26K 4.84K USD | $21.3 24.23 USD | $21.4 24.35 USD | $288.9M 328.71M USD | 11.82 | $1.81 2.06 USD | |
| OSHIDORI 0622.HK | $0.4199 0.05 USD |
-8.79
|
$2.57B 328.1M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.57B 328.1M USD | 0 | -$0.03 -0.003 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
-0.15
|
$3.42B 328.03M USD | $77.52K 7.44K USD | $6.65 0.64 USD | $6.73 0.65 USD | $3.42B 328.03M USD | 12.37 | $0.54 0.05 USD | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.31 — |
-0.79
|
$327.59M — | $2.79K — | $10.84 — | $11.47 — | $327.59M — | 70.68 | $0.16 — | |
| Mercurity Fintech Holding MFH | $5.14 — |
+3.55
|
$327.09M — | $1.39K — | $5.03 — | $5.14 — | $327.09M — | 0 | -$0.07 — | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$492.99M 326.29M USD | $113.06K 74.83K USD | $1.2 0.79 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
0
|
$326.21M — | $150 — | $11.04 — | $11.04 — | $326.21M — | 30.66 | $0.36 — | |
| Oma Säästöpankki Oyj OMASP.HE | $9 9.84 USD |
-1.96
|
$298.4M 326.2M USD | $6.08K 6.65K USD | $8.92 9.75 USD | $9.18 10.03 USD | $298.4M 326.2M USD | 7.20 | $1.25 1.37 USD | |
| Aksigorta A.S. AKGRT.IS | $6.4 0.2 USD |
-0.16
|
$10.32B 323.99M USD | $1.75M 54.98K USD | $6.37 0.2 USD | $6.45 0.2 USD | $10.32B 323.99M USD | 6.15 | $1.04 0.03 USD | |
| Saba Capital Income & Opportunities Fund BRW | $7.59 — |
+0.93
|
$322.8M — | $6.22K — | $7.59 — | $7.59 — | $322.8M — | 8.62 | $0.88 — | |
| NZX Limited NZX.NZ | $1.59 0.98 USD |
+1.27
|
$522.37M 322.35M USD | $182.78K 112.79K USD | $1.57 0.97 USD | $1.59 0.98 USD | $522.37M 322.35M USD | 19.87 | $0.08 0.05 USD | |
| BlackRock Energy and Resources Trust BGR | $12.33 — |
-0.64
|
$321.92M — | $9.59K — | $12.28 — | $12.42 — | $321.92M — | 25.68 | $0.48 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.11 — |
-0.98
|
$320.25M — | $3.31K — | $12.09 — | $12.25 — | $320.25M — | 8.40 | $1.44 — | |
| Ponce Financial Group, Inc. PDLB | $13.35 — |
-0.37
|
$320.2M — | $1.23K — | $13.28 — | $13.35 — | $320.2M — | 22.25 | $0.6 — | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
+3.08
|
$2.49B 318.53M USD | $59.2M 7.57M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| BlackRock California Municipal Income Trust BFZ | $10.58 — |
-0.36
|
$318.14M — | $25.16K — | $10.58 — | $10.62 — | $318.14M — | 81.40 | $0.13 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.87 — |
+0.59
|
$316.75M — | $4.02K — | $11.79 — | $11.87 — | $316.75M — | 18.84 | $0.63 — | |
| Liberty All-Star Growth Fund ASG | $5.19 — |
-0.65
|
$316.71M — | $9.93K — | $5.19 — | $5.24 — | $316.71M — | 6.32 | $0.82 — | |
| BlackRock Floating Rate Income Trust BGT | $12.35 — |
-0.16
|
$315.19M — | $12.53K — | $12.34 — | $12.4 — | $315.19M — | 11.12 | $1.11 — | |
| Tower Limited TWR.NZ | $1.49 0.92 USD |
0
|
$510.4M 314.97M USD | $321.8K 198.58K USD | $1.48 0.91 USD | $1.5 0.92 USD | $510.4M 314.97M USD | 6.20 | $0.24 0.15 USD | |
| Blue Ridge Bankshares BRBS | $3.45 — |
-1.43
|
$314.56M — | $69 — | $3.43 — | $3.51 — | $314.56M — | 0 | -$0.17 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.88 — |
+0.62
|
$314.55M — | $27.49K — | $4.85 — | $4.88 — | $314.55M — | 8.56 | $0.57 — | |
| Garanti Faktoring A.S. GARFA.IS | $25.14 0.79 USD |
-0.79
|
$9.99B 313.83M USD | $767.73K 24.11K USD | $25 0.79 USD | $25.64 0.81 USD | $9.99B 313.83M USD | 6.36 | $3.95 0.12 USD | |
| Tower Limited TWR.AX | $1.38 0.91 USD |
-1.43
|
$471.01M 311.74M USD | $133.93K 88.64K USD | $1.36 0.9 USD | $1.41 0.93 USD | $471.01M 311.74M USD | 6.25 | $0.22 0.15 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-4.29
|
$470.14M 311.17M USD | $283.03K 187.32K USD | $1.52 1.01 USD | $1.66 1.1 USD | $470.14M 311.17M USD | 0 | -$0.26 -0.1 USD | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.62 — |
-0.53
|
$310.87M — | $41.82K — | $20.62 — | $20.84 — | $310.87M — | 15.68 | $1.32 — | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.4 0.52 USD |
-1.08
|
$10.93B 307.68M USD | $746.72K 21.01K USD | $18.3 0.51 USD | $18.7 0.53 USD | $10.93B 307.68M USD | 8.47 | $2.17 0.06 USD | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.09 — |
-2.18
|
$306.94M — | $36.62K — | $17.07 — | $17.35 — | $306.94M — | 5.07 | $3.37 — | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
+1.08
|
$279.1M 305.1M USD | $5.72K 6.25K USD | $13.7 14.98 USD | $14.15 15.47 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Amlak International Finance Company 1182.SR | $11.18 2.98 USD |
-2.78
|
$1.14B 303.99M USD | $104.59K 27.9K USD | $11.12 2.97 USD | $11.46 3.06 USD | $1.14B 303.99M USD | 24.84 | $0.45 0.12 USD | |
| MFS Intermediate Income Trust MIN | $2.66 — |
0
|
$302.7M — | $9.46K — | $2.66 — | $2.67 — | $302.7M — | 11.08 | $0.24 — | |
| Virtus Convertible & Income Fund NCV | $13.31 — |
0
|
$300.72M — | $2.91K — | $13.31 — | $13.31 — | $300.72M — | 1.14 | $11.64 — | |
| Southern First Bancshares SFST | $36.8 — |
0
|
$300.61M — | $173 — | $36.8 — | $36.8 — | $300.61M — | 16.35 | $2.25 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.78 USD |
-0.42
|
$453.96M 300.46M USD | $420.02K 278K USD | $1.18 0.78 USD | $1.19 0.79 USD | $453.96M 300.46M USD | 11.84 | $0.1 0.07 USD | |
| Colombier CLBR | $14.09 — |
+3.91
|
$299.41M — | $163.73K — | $13.68 — | $14.25 — | $299.41M — | 74.15 | $0.19 — | |
| FS Bancorp FSBW | $38.84 — |
-0.64
|
$298.97M — | $353 — | $38.84 — | $38.84 — | $298.97M — | 9.01 | $4.31 — | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.08B 297.38M USD | $22K 6.04K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.08B 297.38M USD | 17.67 | $0.07 0.02 USD | |
| Pioneer Bancorp PBFS | $11.78 — |
+0.17
|
$296.3M — | $15.65K — | $11.51 — | $11.83 — | $296.3M — | 16.36 | $0.72 — | |
| Horizon Technology Finance HRZN | $7.34 — |
-0.27
|
$296.21M — | $11.33K — | $7.34 — | $7.36 — | $296.21M — | 0 | -$0.95 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.74 — |
+0.34
|
$294.64M — | $7.92K — | $9.71 — | $9.75 — | $294.64M — | 487.15 | $0.02 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.25 — |
-0.48
|
$294.64M — | $3.99K — | $10.25 — | $10.28 — | $294.64M — | 4.81 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.9 — |
+0.3
|
$293.22M — | $9.85K — | $9.9 — | $9.91 — | $293.22M — | 5.72 | $1.73 — | |
| RBB Bancorp RBB | $16.44 — |
-0.21
|
$291.56M — | $554 — | $16.05 — | $16.56 — | $291.56M — | 14.04 | $1.17 — | |
| PCB Bancorp PCB | $20.23 — |
0
|
$291.05M — | $134 — | $20.23 — | $20.23 — | $291.05M — | 10.42 | $1.94 — | |
| Canadian Banc Corp. BK.TO | $11.42 8.47 USD |
-0.35
|
$392.12M 290.98M USD | $93.48K 69.37K USD | $11.36 8.43 USD | $11.45 8.5 USD | $392.12M 290.98M USD | 2.17 | $5.25 3.9 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
-0.43
|
$24.05B 290.92M USD | $1.03M 12.43K USD | $84.34 1.02 USD | $88.88 1.08 USD | $24.05B 290.92M USD | 12.34 | $6.98 0.08 USD | |
| Citizens Financial Services CZFS | $61.08 — |
0
|
$290.72M — | $51 — | $61.08 — | $61.08 — | $290.72M — | 10.23 | $5.97 — | |
| NewtekOne NEWT | $10.65 — |
-1.21
|
$290.64M — | $6.86K — | $10.65 — | $10.72 — | $290.64M — | 5.51 | $1.93 — | |
| Putnam Municipal Opportunities Trust PMO | $9.82 — |
-1.6
|
$290.64M — | $2.76K — | $9.82 — | $9.99 — | $290.64M — | 4.56 | $2.15 — | |
| Northeast Community Bancorp NECB | $22.82 — |
-1.25
|
$290.45M — | $1.16K — | $22.41 — | $22.85 — | $290.45M — | 6.63 | $3.44 — | |
| Citizens & Northern CZNC | $18.74 — |
0
|
$290.37M — | $618 — | $18.74 — | $18.74 — | $290.37M — | 10.70 | $1.75 — | |
| Orange County Bancorp OBT | $25.49 — |
-2.52
|
$290.17M — | $1.35K — | $25.49 — | $26.01 — | $290.17M — | 10.53 | $2.42 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.44 — |
-0.14
|
$289.73M — | $4.92K — | $14.44 — | $14.44 — | $289.73M — | 6.87 | $2.1 — | |
| PIMCO Strategic Income Fund RCS | $6.21 — |
+0.49
|
$289.72M — | $4.37K — | $6.21 — | $6.21 — | $289.72M — | 9.55 | $0.65 — | |
| BayCom Corp BCML | $26.26 — |
-1
|
$288.99M — | $1.6K — | $26.26 — | $26.28 — | $288.99M — | 12.50 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.42 — |
-0.96
|
$287.86M — | $38.27K — | $12.37 — | $12.56 — | $287.86M — | 7.26 | $1.71 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.55 2.06 USD |
+7.37
|
$9.16B 287.58M USD | $1.45M 45.39K USD | $60.85 1.91 USD | $65.75 2.06 USD | $9.16B 287.58M USD | 14.76 | $4.44 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||