กระดานเทรด: Vienna หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (105)
Vienna (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (14)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (30)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (16)
- บริการด้านสินเชื่อ (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.25 78.98 USD |
-0.34
|
$28.04B 30.65B USD | $70.22K 76.76K USD | $71.8 78.49 USD | $72.85 79.63 USD | $28.04B 30.65B USD | 10.11 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $109.4 119.59 USD |
+0.55
|
$8.59B 9.39B USD | $20.88K 22.82K USD | $108.8 118.93 USD | $110.3 120.57 USD | $8.59B 9.39B USD | 11.73 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.78 28.18 USD |
+0.39
|
$8.45B 9.24B USD | $27.85K 30.45K USD | $25.6 27.98 USD | $25.86 28.27 USD | $8.45B 9.24B USD | 4.71 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $43.4 47.44 USD |
-0.57
|
$5.56B 6.07B USD | $5.12K 5.6K USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.56B 6.07B USD | 8.71 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.46 12.53 USD |
-0.17
|
$3.52B 3.85B USD | $33.57K 36.69K USD | $11.38 12.44 USD | $11.56 12.64 USD | $3.52B 3.85B USD | 10.14 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $407.25 445.18 USD |
-0.44
|
$871.32B 952.47B USD | $24 26.24 USD | $406.6 444.47 USD | $407.25 445.18 USD | $871.32B 952.47B USD | 12.78 | $31.86 34.83 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $609,000 665719.28 USD |
-0.73
|
$868.76B 949.67B USD | $0 0 USD | $609,000 665719.28 USD | $609,500 666265.85 USD | $868.76B 949.67B USD | 12.74 | $47.79K 52242.73 USD | |
| JPMorgan Chase & Co. JPM.VI | $247.65 270.71 USD |
-0.86
|
$688.24B 752.34B USD | $41 44.82 USD | $247.2 270.22 USD | $247.65 270.71 USD | $688.24B 752.34B USD | 14.30 | $17.31 18.92 USD | |
| Visa Inc. VISA.VI | $303.75 332.04 USD |
+0.13
|
$592.22B 647.37B USD | $0 0 USD | $303.75 332.04 USD | $303.8 332.09 USD | $592.22B 647.37B USD | 36.03 | $8.43 9.22 USD | |
| Mastercard Incorporated MAST.VI | $481.5 526.34 USD |
0
|
$435.64B 476.22B USD | $0 0 USD | $481.5 526.34 USD | $484.8 529.95 USD | $435.64B 476.22B USD | 39.82 | $12.09 13.22 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
+1.05
|
$307.63B 336.28B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $307.63B 336.28B USD | 6.12 | $0.11 0.12 USD | |
| Bank of America Corporation BOAC.VI | $40.68 44.46 USD |
-2.45
|
$306.36B 334.89B USD | $247 270 USD | $40.58 44.35 USD | $40.68 44.46 USD | $306.36B 334.89B USD | 14.32 | $2.84 3.1 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6099 0.67 USD |
-0.07
|
$248.63B 271.79B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $248.63B 271.79B USD | 6.81 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+0.11
|
$237.93B 260.09B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $237.93B 260.09B USD | 5.93 | $0.15 0.16 USD | |
| Wells Fargo & Company WFC.VI | $69.99 76.51 USD |
-0.34
|
$227.76B 248.97B USD | $0 0 USD | $69.99 76.51 USD | $70.04 76.56 USD | $227.76B 248.97B USD | 14.82 | $4.72 5.16 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+0.84
|
$205.72B 224.87B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $205.72B 224.87B USD | 5.62 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $122.62 134.04 USD |
-0.08
|
$196.72B 215.04B USD | $0 0 USD | $122.46 133.87 USD | $122.62 134.04 USD | $196.72B 215.04B USD | 16.93 | $7.24 7.91 USD | |
| American Express Company AXP.VI | $273.95 299.46 USD |
-0.94
|
$191.93B 209.8B USD | $0 0 USD | $273.95 299.46 USD | $274.75 300.34 USD | $191.93B 209.8B USD | 22.51 | $12.17 13.3 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $602.5 658.61 USD |
-1.28
|
$184.87B 202.09B USD | $0 0 USD | $602.5 658.61 USD | $603 659.16 USD | $184.87B 202.09B USD | 16.47 | $36.56 39.97 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.9 86.25 USD |
+0.93
|
$144.17B 157.59B USD | $0 0 USD | $78.9 86.25 USD | $78.95 86.3 USD | $144.17B 157.59B USD | 28.17 | $2.8 3.06 USD | |
| Citigroup Inc. CITI.VI | $74.57 81.52 USD |
-0.55
|
$139.28B 152.25B USD | $12 13.12 USD | $74.47 81.41 USD | $74.57 81.52 USD | $139.28B 152.25B USD | 13.86 | $5.38 5.88 USD | |
| S&P Global Inc. SPGI.VI | $451.9 493.99 USD |
-0.1
|
$138.59B 151.5B USD | $0 0 USD | $451.9 493.99 USD | $452.35 494.48 USD | $138.59B 151.5B USD | 41.80 | $10.81 11.82 USD | |
| Allianz SE ALV.VI | $350 382.6 USD |
+0.89
|
$135.99B 148.66B USD | $550 601.22 USD | $348.9 381.39 USD | $355.5 388.61 USD | $135.99B 148.66B USD | 13.91 | $25.15 27.49 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Capital One Financial Corporation COFI.VI | $188 205.51 USD |
+0.53
|
$120.25B 131.45B USD | $112 122.43 USD | $186 203.32 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.61 | $10.1 11.04 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.49 6 USD |
+2.07
|
$114.29B 124.94B USD | $0 0 USD | $5.49 6 USD | $5.49 6 USD | $114.29B 124.94B USD | 7.21 | $0.76 0.83 USD | |
| Banco Santander, S.A. SAN.VI | $7.37 8.05 USD |
+2.14
|
$110.82B 121.15B USD | $0 0 USD | $7.31 8 USD | $7.37 8.05 USD | $110.82B 121.15B USD | 9.09 | $0.81 0.89 USD | |
| AXA SA CS.VI | $41.46 45.32 USD |
+0.27
|
$90.22B 98.62B USD | $0 0 USD | $41.46 45.32 USD | $41.58 45.45 USD | $90.22B 98.62B USD | 12.75 | $3.25 3.55 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $181.55 198.46 USD |
-0.3
|
$89.45B 97.79B USD | $0 0 USD | $181.55 198.46 USD | $181.65 198.57 USD | $89.45B 97.79B USD | 26.23 | $6.92 7.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.9 170.42 USD |
+0.22
|
$89.43B 97.76B USD | $0 0 USD | $155.9 170.42 USD | $155.94 170.46 USD | $89.43B 97.76B USD | 37.93 | $4.11 4.49 USD | |
| UniCredit S.p.A. UCG.VI | $57.75 63.13 USD |
+1.21
|
$89.4B 97.72B USD | $0 0 USD | $57.67 63.04 USD | $57.75 63.13 USD | $89.4B 97.72B USD | 9.54 | $6.05 6.61 USD | |
| CME Group Inc. CMEG.VI | $240.65 263.06 USD |
+1.69
|
$87.9B 96.08B USD | $0 0 USD | $240.65 263.06 USD | $240.75 263.17 USD | $87.9B 96.08B USD | 28.47 | $8.45 9.24 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.92 5.38 USD |
+0.33
|
$86.7B 94.78B USD | $0 0 USD | $4.92 5.38 USD | $4.93 5.39 USD | $86.7B 94.78B USD | 9.84 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $75.92 82.99 USD |
+0.3
|
$85.8B 93.79B USD | $0 0 USD | $75.92 82.99 USD | $76.04 83.12 USD | $85.8B 93.79B USD | 7.99 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.36 14.6 USD |
+2.26
|
$77.41B 84.62B USD | $1.27K 1.39K USD | $13.27 14.51 USD | $13.46 14.71 USD | $77.41B 84.62B USD | 7.54 | $1.77 1.93 USD | |
| Coinbase Global, Inc. COIN.VI | $305.6 334.06 USD |
0
|
$77.21B 84.4B USD | $34 37.17 USD | $303.65 331.93 USD | $305.6 334.06 USD | $77.21B 84.4B USD | 67.61 | $4.52 4.94 USD | |
| Moody's Corporation MOCO.VI | $427.9 467.75 USD |
-0.33
|
$77B 84.17B USD | $0 0 USD | $427.9 467.75 USD | $428 467.86 USD | $77B 84.17B USD | 43.53 | $9.83 10.75 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $168 183.65 USD |
+0.6
|
$66.46B 72.64B USD | $0 0 USD | $167 182.55 USD | $169 184.74 USD | $66.46B 72.64B USD | 13.98 | $12.01 13.13 USD | |
| U.S. Bancorp USBC.VI | $40.8 44.59 USD |
-0.33
|
$63.56B 69.48B USD | $0 0 USD | $40.69 44.47 USD | $40.8 44.59 USD | $63.56B 69.48B USD | 11.89 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.99 71.04 USD |
-0.29
|
$63.2B 69.09B USD | $7 7.65 USD | $64.91 70.96 USD | $64.99 71.04 USD | $63.2B 69.09B USD | 17.19 | $3.78 4.13 USD | |
| ING Groep N.V. INGA.VI | $19.42 21.23 USD |
+0.98
|
$57.75B 63.13B USD | $0 0 USD | $19.31 21.11 USD | $19.42 21.23 USD | $57.75B 63.13B USD | 9.85 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.2 86.58 USD |
-0.49
|
$56.66B 61.94B USD | $0 0 USD | $79.2 86.58 USD | $79.32 86.71 USD | $56.66B 61.94B USD | 15.20 | $5.21 5.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.65 8.37 USD |
+1.35
|
$54.63B 59.72B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.37 USD | $54.63B 59.72B USD | 9.22 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $275 300.61 USD |
+0.29
|
$50.69B 55.41B USD | $0 0 USD | $271.8 297.11 USD | $274.2 299.74 USD | $50.69B 55.41B USD | 25.58 | $10.75 11.75 USD | |
| Truist Financial Corporation TFC.VI | $38.38 41.95 USD |
-0.67
|
$50.25B 54.93B USD | $0 0 USD | $38.38 41.95 USD | $38.44 42.01 USD | $50.25B 54.93B USD | 0 | -$0.16 -0.1 USD | |
| The Travelers Companies, Inc. TRV.VI | $221.1 241.69 USD |
-0.05
|
$50.09B 54.76B USD | $0 0 USD | $220.4 240.93 USD | $221.1 241.69 USD | $50.09B 54.76B USD | 14.18 | $15.59 17.04 USD | |
| Crédit Agricole S.A. ACA.VI | $15.97 17.46 USD |
-0.03
|
$48.31B 52.8B USD | $0 0 USD | $15.95 17.44 USD | $15.97 17.46 USD | $48.31B 52.8B USD | 7.82 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $87.6 95.76 USD |
-0.75
|
$47.36B 51.77B USD | $0 0 USD | $87.56 95.71 USD | $87.6 95.76 USD | $47.36B 51.77B USD | 16.04 | $5.46 5.97 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.55 33.4 USD |
+0.79
|
$46.16B 50.46B USD | $0 0 USD | $30.55 33.4 USD | $30.82 33.69 USD | $46.16B 50.46B USD | 12.52 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $67.66 73.96 USD |
-0.56
|
$45.42B 49.65B USD | $0 0 USD | $67.45 73.73 USD | $67.66 73.96 USD | $45.42B 49.65B USD | 13.01 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $77.23 84.42 USD |
+0.13
|
$44.34B 48.47B USD | $0 0 USD | $77.23 84.42 USD | $77.34 84.54 USD | $44.34B 48.47B USD | 41.29 | $1.87 2.04 USD | |
| The Allstate Corporation ALLS.VI | $165.35 180.75 USD |
-0.75
|
$43.79B 47.87B USD | $0 0 USD | $165.35 180.75 USD | $165.55 180.97 USD | $43.79B 47.87B USD | 13.30 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $455.9 498.36 USD |
-1.11
|
$43.41B 47.46B USD | $0 0 USD | $455.9 498.36 USD | $456.5 499.02 USD | $43.41B 47.46B USD | 18.24 | $24.99 27.32 USD | |
| American International Group, Inc. AIG.VI | $70.57 77.14 USD |
+0.06
|
$40.67B 44.46B USD | $0 0 USD | $70.57 77.14 USD | $70.65 77.23 USD | $40.67B 44.46B USD | 20.27 | $3.48 3.8 USD | |
| MSCI Inc. MSCI.VI | $501 547.66 USD |
+0.08
|
$38.76B 42.37B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.76B 42.37B USD | 40.53 | $12.36 13.51 USD | |
| Société Générale Société anonyme GLE.VI | $49.8 54.44 USD |
-1.27
|
$38.67B 42.27B USD | $564 616.53 USD | $49.74 54.37 USD | $49.8 54.44 USD | $38.67B 42.27B USD | 9.00 | $5.53 6.05 USD | |
| KBC Group NV KBC.VI | $88.46 96.7 USD |
-0.47
|
$35.08B 38.35B USD | $0 0 USD | $88.46 96.7 USD | $88.86 97.14 USD | $35.08B 38.35B USD | 10.45 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $267.4 292.3 USD |
-0.37
|
$32.27B 35.28B USD | $0 0 USD | $267.4 292.3 USD | $268.4 293.4 USD | $32.27B 35.28B USD | 14.33 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $90.46 98.89 USD |
-1.52
|
$32.02B 35.01B USD | $0 0 USD | $90.46 98.89 USD | $90.6 99.04 USD | $32.02B 35.01B USD | 16.81 | $5.38 5.88 USD | |
| Danske Bank A/S DANS.VI | $34.98 38.24 USD |
-0.29
|
$28.84B 31.53B USD | $0 0 USD | $34.86 38.11 USD | $34.98 38.24 USD | $28.84B 31.53B USD | 9.25 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.3 120.57 USD |
+0.18
|
$28.69B 31.36B USD | $0 0 USD | $110.3 120.57 USD | $110.6 120.9 USD | $28.69B 31.36B USD | 14.21 | $7.76 8.48 USD | |
| State Street Corporation STT.VI | $93.48 102.19 USD |
-0.14
|
$26.66B 29.14B USD | $0 0 USD | $93.48 102.19 USD | $93.52 102.23 USD | $26.66B 29.14B USD | 12.39 | $7.54 8.24 USD | |
| ABN AMRO Bank N.V. ABN.VI | $24.48 26.76 USD |
+1.07
|
$20.41B 22.31B USD | $0 0 USD | $24.37 26.64 USD | $24.48 26.76 USD | $20.41B 22.31B USD | 9.27 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.25 92.1 USD |
-0.55
|
$18.56B 20.29B USD | $0 0 USD | $84.25 92.1 USD | $84.35 92.21 USD | $18.56B 20.29B USD | 11.26 | $7.48 8.18 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.97 3.25 USD |
+2.27
|
$15.38B 16.81B USD | $0 0 USD | $2.96 3.23 USD | $2.97 3.25 USD | $15.38B 16.81B USD | 8.24 | $0.36 0.39 USD | |
| Euronext N.V. ENX.VI | $149.5 163.42 USD |
+1.91
|
$15.36B 16.79B USD | $0 0 USD | $148.5 162.33 USD | $149.5 163.42 USD | $15.36B 16.79B USD | 25.33 | $5.9 6.45 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.05
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.12 11.06 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.62 20.35 USD |
+0.16
|
$15.03B 16.43B USD | $0 0 USD | $18.62 20.35 USD | $18.66 20.39 USD | $15.03B 16.43B USD | 11.63 | $1.6 1.75 USD | |
| NN Group N.V. NN.VI | $56.58 61.85 USD |
+0.32
|
$14.99B 16.38B USD | $0 0 USD | $56.5 61.76 USD | $56.58 61.85 USD | $14.99B 16.38B USD | 10.13 | $5.58 6.1 USD | |
| Amundi S.A. AMUN.VI | $69.65 76.14 USD |
+0.94
|
$14.17B 15.49B USD | $0 0 USD | $69.4 75.86 USD | $69.65 76.14 USD | $14.17B 15.49B USD | 10.93 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $21.74 23.76 USD |
-0.46
|
$13.11B 14.34B USD | $0 0 USD | $21.74 23.76 USD | $21.84 23.87 USD | $13.11B 14.34B USD | 19.58 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.41 17.93 USD |
-0.61
|
$11.75B 12.84B USD | $0 0 USD | $16.41 17.93 USD | $16.67 18.22 USD | $11.75B 12.84B USD | 10.93 | $1.5 1.64 USD | |
| Mapfre, S.A. MAP.VI | $3.56 3.89 USD |
-0.11
|
$10.93B 11.95B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $10.93B 11.95B USD | 11.11 | $0.32 0.35 USD | |
| ageas SA/NV AGS.VI | $56.85 62.14 USD |
-0.18
|
$10.86B 11.87B USD | $0 0 USD | $56.85 62.14 USD | $57.1 62.42 USD | $10.86B 11.87B USD | 9.33 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.6 8.31 USD |
+0.74
|
$10.76B 11.77B USD | $0 0 USD | $7.6 8.31 USD | $7.68 8.39 USD | $10.76B 11.77B USD | 7.92 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.59 15.95 USD |
+1.18
|
$10.76B 11.76B USD | $0 0 USD | $14.54 15.89 USD | $14.59 15.95 USD | $10.76B 11.76B USD | 9.53 | $1.53 1.67 USD | |
| Bankinter, S.A. BKT.VI | $11.49 12.55 USD |
+1.19
|
$10.36B 11.32B USD | $0 0 USD | $11.42 12.48 USD | $11.49 12.55 USD | $10.36B 11.32B USD | 10.34 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.68 53.21 USD |
+1.29
|
$9.75B 10.66B USD | $0 0 USD | $48.2 52.69 USD | $48.68 53.21 USD | $9.75B 10.66B USD | 13.86 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.15 79.96 USD |
+0.27
|
$9B 9.84B USD | $0 0 USD | $72.55 79.31 USD | $73.05 79.85 USD | $9B 9.84B USD | 304.79 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $262.4 286.84 USD |
+0.38
|
$8.69B 9.5B USD | $0 0 USD | $262.4 286.84 USD | $262.6 287.06 USD | $8.69B 9.5B USD | 6.54 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $26.73 29.22 USD |
-0.3
|
$6.38B 6.98B USD | $0 0 USD | $26.73 29.22 USD | $26.91 29.42 USD | $6.38B 6.98B USD | 13.29 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $46.7 51.05 USD |
+0.13
|
$5.32B 5.82B USD | $0 0 USD | $46.7 51.05 USD | $46.94 51.31 USD | $5.32B 5.82B USD | 12.69 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.8 78.49 USD |
0
|
$5.07B 5.54B USD | $2.3K 2.51K USD | $71.8 78.49 USD | $71.8 78.49 USD | $5.07B 5.54B USD | 13.47 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $27.65 30.23 USD |
+0.99
|
$3.89B 4.25B USD | $0 0 USD | $27.56 30.13 USD | $27.65 30.23 USD | $3.89B 4.25B USD | 6.94 | $3.98 4.35 USD | |
| BTV Vier Länder Bank AG BTS.VI | $62 67.77 USD |
0
|
$2.3B 2.51B USD | $226 247.05 USD | $62 67.77 USD | $62 67.77 USD | $2.3B 2.51B USD | 11.27 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $204.5 223.55 USD |
+1.24
|
$1.37B 1.5B USD | $0 0 USD | $201 219.72 USD | $204.5 223.55 USD | $1.37B 1.5B USD | 92.11 | $2.22 2.43 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.56 14.82 USD |
-0.88
|
$1.27B 1.39B USD | $0 0 USD | $13.62 14.89 USD | $13.68 14.95 USD | $1.27B 1.39B USD | 37.66 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.62 9.42 USD |
+1.77
|
$943.96M 1.03B USD | $0 0 USD | $8.45 9.24 USD | $8.62 9.42 USD | $943.96M 1.03B USD | 13.68 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $127 138.83 USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.80 | $3.62 3.96 USD | |
| Grenke AG GLJ.VI | $16.94 18.52 USD |
+0.83
|
$748.37M 818.07M USD | $0 0 USD | $16.72 18.28 USD | $16.94 18.52 USD | $748.37M 818.07M USD | 13.66 | $1.24 1.36 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.2 5.68 USD |
+0.78
|
$699.27M 764.4M USD | $0 0 USD | $5.14 5.62 USD | $5.2 5.68 USD | $699.27M 764.4M USD | 11.81 | $0.44 0.48 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.75 28.15 USD |
+0.59
|
$472.41M 516.41M USD | $2 2.19 USD | $25.65 28.04 USD | $25.75 28.15 USD | $472.41M 516.41M USD | 10.30 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.45 21.26 USD |
-2.02
|
$375.13M 410.07M USD | $904 988.19 USD | $19.3 21.1 USD | $19.7 21.53 USD | $375.13M 410.07M USD | 8.27 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $4.3K 4.7K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}