ประเทศ: ออสเตรีย กระดานเทรด: Vienna หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (96)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (96)
Vienna (96)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (96)
บริการทางการเงิน (96)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (13)
- ธนาคาร - หลากหลาย (13)
- ธนาคาร - ด้านภูมิภาค (25)
- การเงินการจำนอง (1)
- ตลาดทุน (3)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (9)
- ประกันภัย - ชีวิต (5)
- ประกันภัย - ทรัพย์สินและวินาศภัย (2)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (14)
- บริการด้านสินเชื่อ (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €97.95 107.07 USD |
+1.45
|
€38.04B 41.58B USD | €266.44K 291.26K USD | €96.00 104.94 USD | €98.40 107.56 USD | €38.04B 41.58B USD | 13.14 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €36.36 39.75 USD |
+4.18
|
€11.94B 13.05B USD | €640.12K 699.74K USD | €35.04 38.3 USD | €36.92 40.36 USD | €11.94B 13.05B USD | 17.31 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €120.70 131.94 USD |
-0.49
|
€9.28B 10.15B USD | €86.00K 94.01K USD | €120.30 131.5 USD | €122.00 133.36 USD | €9.28B 10.15B USD | 12.03 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €56.30 61.54 USD |
+7.24
|
€7.21B 7.88B USD | €121.65K 132.98K USD | €52.80 57.72 USD | €56.60 61.87 USD | €7.21B 7.88B USD | 10.72 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.22 16.64 USD |
+2.28
|
€4.67B 5.11B USD | €190.16K 207.87K USD | €14.86 16.24 USD | €15.22 16.64 USD | €4.67B 5.11B USD | 12.89 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €423.45 462.89 USD |
-0.15
|
€918.08B 1T USD | €113.00 123.52 USD | €423.45 462.89 USD | €428.50 468.41 USD | €918.08B 1T USD | 15.79 | €26.81 29.31 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €635,000.00 694140.8 USD |
-0.24
|
€917.79B 1T USD | €0.00 0 USD | €635,000.00 694140.8 USD | €642,000.00 701792.74 USD | €917.79B 1T USD | 15.78 | €40.24K 43985.57 USD | ||
| JPMorgan Chase & Co. JPM.VI | €273.35 298.81 USD |
+0.92
|
€760.81B 831.67B USD | €38.00 41.54 USD | €270.45 295.64 USD | €273.35 298.81 USD | €760.81B 831.67B USD | 15.77 | €17.33 18.94 USD | ||
| Visa Inc. VISA.VI | €281.35 307.55 USD |
+0.54
|
€542.98B 593.55B USD | €0.00 0 USD | €280.55 306.68 USD | €281.70 307.94 USD | €542.98B 593.55B USD | 32.11 | €8.76 9.58 USD | ||
| Mastercard Incorporated MAST.VI | €464.90 508.2 USD |
+0.27
|
€420.20B 459.33B USD | €8.00 8.75 USD | €463.90 507.11 USD | €466.65 510.11 USD | €420.20B 459.33B USD | 34.56 | €13.45 14.7 USD | ||
| Bank of America Corporation BOAC.VI | €46.62 50.96 USD |
+0.47
|
€343.27B 375.24B USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.64 50.98 USD | €343.27B 375.24B USD | 14.79 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+0.59
|
€302.83B 331.04B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €302.83B 331.04B USD | 5.65 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
+0.96
|
€250.62B 273.96B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €250.62B 273.96B USD | 7.00 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC.VI | €77.44 84.65 USD |
-0.28
|
€247.41B 270.45B USD | €0.00 0 USD | €77.20 84.39 USD | €77.44 84.65 USD | €247.41B 270.45B USD | 14.89 | €5.20 5.68 USD | ||
| Morgan Stanley MWD.VI | €154.80 169.22 USD |
+0.68
|
€246.03B 268.94B USD | €0.00 0 USD | €152.16 166.33 USD | €154.80 169.22 USD | €246.03B 268.94B USD | 18.47 | €8.38 9.16 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €756.80 827.28 USD |
+1.54
|
€229.54B 250.92B USD | €0.00 0 USD | €743.70 812.96 USD | €756.80 827.28 USD | €229.54B 250.92B USD | 17.90 | €42.26 46.2 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.84 0.92 USD |
-1.06
|
€225.41B 246.4B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €225.41B 246.4B USD | 5.25 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €315.25 344.61 USD |
+0.83
|
€220.86B 241.44B USD | €15.00 16.4 USD | €311.65 340.68 USD | €315.25 344.61 USD | €220.86B 241.44B USD | 24.70 | €12.76 13.95 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-1.04
|
€195.03B 213.19B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €195.03B 213.19B USD | 5.40 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €94.11 102.87 USD |
+0.14
|
€175.84B 192.21B USD | €134.00 146.48 USD | €93.47 102.18 USD | €94.11 102.87 USD | €175.84B 192.21B USD | 15.42 | €6.10 6.67 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.06 89.7 USD |
+1.65
|
€149.79B 163.74B USD | €0.00 0 USD | €81.00 88.54 USD | €82.06 89.7 USD | €149.79B 163.74B USD | 22.35 | €3.67 4.01 USD | ||
| Allianz SE ALV.VI | €380.80 416.27 USD |
+2.97
|
€146.53B 160.18B USD | €25.00 27.33 USD | €375.10 410.03 USD | €380.80 416.27 USD | €146.53B 160.18B USD | 14.04 | €27.11 29.63 USD | ||
| Banco Santander, S.A. SAN.VI | €9.51 10.39 USD |
+0.6
|
€139.91B 152.94B USD | €500.00 546.57 USD | €9.49 10.37 USD | €9.55 10.43 USD | €139.91B 152.94B USD | 11.31 | €0.84 0.92 USD | ||
| Capital One Financial Corporation COFI.VI | €202.00 220.81 USD |
+1
|
€130.05B 142.17B USD | €0.00 0 USD | €198.00 216.44 USD | €202.00 220.81 USD | €130.05B 142.17B USD | 80.79 | €2.50 2.73 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.70 7.33 USD |
-1.66
|
€130.03B 142.14B USD | €0.00 0 USD | €6.69 7.32 USD | €6.71 7.33 USD | €130.03B 142.14B USD | 7.20 | €0.93 1.02 USD | ||
| S&P Global Inc. SPGI.VI | €423.50 462.94 USD |
+0.08
|
€129.26B 141.29B USD | €4.00 4.37 USD | €422.75 462.12 USD | €425.35 464.97 USD | €129.26B 141.29B USD | 35.85 | €11.81 12.91 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.97 20.74 USD |
+0.56
|
€108.43B 118.53B USD | €1.41K 1.54K USD | €18.87 20.62 USD | €19.06 20.83 USD | €108.43B 118.53B USD | 10.90 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.70 71.82 USD |
+1
|
€99.23B 108.47B USD | €0.00 0 USD | €65.19 71.26 USD | €65.73 71.85 USD | €99.23B 108.47B USD | 9.93 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.64 6.17 USD |
+0.82
|
€98.30B 107.46B USD | €0.00 0 USD | €5.64 6.17 USD | €5.67 6.2 USD | €98.30B 107.46B USD | 11.06 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €77.63 84.86 USD |
+1.6
|
€86.81B 94.9B USD | €0.00 0 USD | €77.12 84.3 USD | €77.70 84.94 USD | €86.81B 94.9B USD | 8.12 | €9.56 10.45 USD | ||
| CME Group Inc. CMEG.VI | €232.35 253.99 USD |
-0.32
|
€84.00B 91.82B USD | €0.00 0 USD | €232.10 253.72 USD | €234.15 255.96 USD | €84.00B 91.82B USD | 26.22 | €8.86 9.69 USD | ||
| AXA SA CS.VI | €39.03 42.67 USD |
+0.75
|
€83.01B 90.75B USD | €0.00 0 USD | €39.03 42.67 USD | €39.12 42.76 USD | €83.01B 90.75B USD | 11.86 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €136.58 149.3 USD |
+1.31
|
€78.32B 85.62B USD | €0.00 0 USD | €134.86 147.42 USD | €136.58 149.3 USD | €78.32B 85.62B USD | 28.93 | €4.72 5.16 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.80 171.4 USD |
+0.19
|
€76.82B 83.97B USD | €0.00 0 USD | €155.85 170.37 USD | €156.80 171.4 USD | €76.82B 83.97B USD | 21.96 | €7.14 7.8 USD | ||
| Moody's Corporation MOCO.VI | €419.90 459.01 USD |
+0.36
|
€75.20B 82.2B USD | €0.00 0 USD | €418.10 457.04 USD | €420.00 459.12 USD | €75.20B 82.2B USD | 39.35 | €10.67 11.66 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €100.36 109.71 USD |
+1.5
|
€70.76B 77.36B USD | €0.00 0 USD | €98.27 107.42 USD | €100.36 109.71 USD | €70.76B 77.36B USD | 16.86 | €5.95 6.5 USD | ||
| CaixaBank, S.A. CABK.VI | €9.96 10.89 USD |
+0.81
|
€70.11B 76.64B USD | €0.00 0 USD | €9.92 10.85 USD | €9.99 10.92 USD | €70.11B 76.64B USD | 12.45 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €175.00 191.3 USD |
+2.34
|
€69.63B 76.12B USD | €0.00 0 USD | €170.00 185.83 USD | €175.00 191.3 USD | €69.63B 76.12B USD | 13.15 | €13.30 14.54 USD | ||
| U.S. Bancorp USBC.VI | €44.62 48.78 USD |
+0.28
|
€69.41B 75.88B USD | €0.00 0 USD | €44.03 48.13 USD | €44.62 48.78 USD | €69.41B 75.88B USD | 11.86 | €3.76 4.11 USD | ||
| ING Groep N.V. INGA.VI | €23.13 25.28 USD |
+0.78
|
€67.13B 73.38B USD | €0.00 0 USD | €23.07 25.21 USD | €23.28 25.45 USD | €67.13B 73.38B USD | 11.56 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €242.20 264.76 USD |
+2.15
|
€65.31B 71.39B USD | €211.00 230.65 USD | €230.65 252.13 USD | €242.20 264.76 USD | €65.31B 71.39B USD | 24.43 | €9.91 10.83 USD | ||
| Truist Financial Corporation TFC.VI | €41.58 45.45 USD |
+1.11
|
€54.55B 59.63B USD | €0.00 0 USD | €41.01 44.83 USD | €41.58 45.45 USD | €54.55B 59.63B USD | 12.99 | €3.20 3.5 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.60 264.1 USD |
0
|
€54.15B 59.19B USD | €0.00 0 USD | €240.50 262.9 USD | €241.60 264.1 USD | €54.15B 59.19B USD | 11.07 | €21.82 23.85 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €35.02 38.28 USD |
+3.18
|
€52.67B 57.58B USD | €0.00 0 USD | €34.74 37.98 USD | €35.02 38.28 USD | €52.67B 57.58B USD | 13.84 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.68 102.4 USD |
+0.39
|
€50.38B 55.07B USD | €0.00 0 USD | €92.74 101.38 USD | €93.68 102.4 USD | €50.38B 55.07B USD | 14.34 | €6.53 7.14 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.70 57.61 USD |
-0.25
|
€49.97B 54.62B USD | €335.00 366.2 USD | €52.33 57.2 USD | €52.70 57.61 USD | €49.97B 54.62B USD | 12.31 | €4.28 4.68 USD | ||
| Société Générale Société anonyme GLE.VI | €62.76 68.61 USD |
+0.74
|
€47.91B 52.37B USD | €220.00 240.49 USD | €62.70 68.54 USD | €63.14 69.02 USD | €47.91B 52.37B USD | 11.20 | €5.60 6.12 USD | ||
| The Allstate Corporation ALLS.VI | €173.40 189.55 USD |
-0.12
|
€45.68B 49.93B USD | €0.00 0 USD | €172.40 188.46 USD | €173.95 190.15 USD | €45.68B 49.93B USD | 6.54 | €26.49 28.96 USD | ||
| MetLife, Inc. METL.VI | €67.60 73.9 USD |
+0.16
|
€44.97B 49.16B USD | €0.00 0 USD | €67.00 73.24 USD | €67.60 73.9 USD | €44.97B 49.16B USD | 14.82 | €4.56 4.98 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.99 84.16 USD |
-0.27
|
€43.96B 48.06B USD | €0.00 0 USD | €76.99 84.16 USD | €77.18 84.37 USD | €43.96B 48.06B USD | 31.94 | €2.41 2.63 USD | ||
| KBC Group NV KBC.VI | €108.20 118.28 USD |
+1.31
|
€43.18B 47.21B USD | €0.00 0 USD | €107.80 117.84 USD | €108.20 118.28 USD | €43.18B 47.21B USD | 12.02 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €223.90 244.75 USD |
-0.18
|
€41.15B 44.98B USD | €0.00 0 USD | €223.50 244.32 USD | €226.60 247.7 USD | €41.15B 44.98B USD | 20.44 | €10.95 11.97 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €414.30 452.89 USD |
+1.2
|
€38.94B 42.57B USD | €0.00 0 USD | €409.20 447.31 USD | €414.30 452.89 USD | €38.94B 42.57B USD | 13.26 | €31.24 34.15 USD | ||
| American International Group, Inc. AIG.VI | €66.29 72.46 USD |
+0.87
|
€36.25B 39.63B USD | €0.00 0 USD | €65.50 71.6 USD | €66.29 72.46 USD | €36.25B 39.63B USD | 13.86 | €4.78 5.23 USD | ||
| MSCI Inc. MSCI.VI | €461.30 504.26 USD |
-0.35
|
€35.66B 38.99B USD | €0.00 0 USD | €460.10 502.95 USD | €463.40 506.56 USD | €35.66B 38.99B USD | 34.09 | €13.53 14.79 USD | ||
| Prudential Financial, Inc. PRU.VI | €96.80 105.82 USD |
+0.79
|
€34.16B 37.34B USD | €0.00 0 USD | €95.54 104.44 USD | €96.80 105.82 USD | €34.16B 37.34B USD | 15.43 | €6.27 6.85 USD | ||
| Danske Bank A/S DANS.VI | €40.43 44.2 USD |
-0.49
|
€33.00B 36.08B USD | €0.00 0 USD | €40.43 44.2 USD | €40.91 44.72 USD | €33.00B 36.08B USD | 11.07 | €3.65 3.99 USD | ||
| State Street Corporation STT.VI | €108.24 118.32 USD |
+1.69
|
€31.04B 33.93B USD | €0.00 0 USD | €106.48 116.4 USD | €108.24 118.32 USD | €31.04B 33.93B USD | 13.37 | €8.09 8.84 USD | ||
| Hannover Rück SE HNR1.VI | €253.80 277.44 USD |
+0.79
|
€30.61B 33.46B USD | €0.00 0 USD | €252.20 275.69 USD | €254.20 277.87 USD | €30.61B 33.46B USD | 12.39 | €20.48 22.39 USD | ||
| Talanx AG TLX.VI | €110.90 121.23 USD |
+1.93
|
€28.64B 31.3B USD | €0.00 0 USD | €109.70 119.92 USD | €110.90 121.23 USD | €28.64B 31.3B USD | 12.20 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.83 32.61 USD |
+0.98
|
€24.58B 26.87B USD | €0.00 0 USD | €29.75 32.52 USD | €29.84 32.62 USD | €24.58B 26.87B USD | 11.69 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.55 11.53 USD |
+0.81
|
€20.69B 22.62B USD | €0.00 0 USD | €10.52 11.5 USD | €10.63 11.61 USD | €20.69B 22.62B USD | 9.33 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.71 99.16 USD |
-0.04
|
€19.80B 21.64B USD | €0.00 0 USD | €89.70 98.05 USD | €90.71 99.16 USD | €19.80B 21.64B USD | 11.51 | €7.88 8.61 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.24 13.37 USD |
+0.66
|
€18.40B 20.11B USD | €0.00 0 USD | €12.24 13.37 USD | €12.33 13.47 USD | €18.40B 20.11B USD | 7.74 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €63.68 69.61 USD |
+1.05
|
€16.83B 18.4B USD | €0.00 0 USD | €63.30 69.2 USD | €63.68 69.61 USD | €16.83B 18.4B USD | 13.60 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.30 3.61 USD |
+1.32
|
€16.50B 18.04B USD | €0.00 0 USD | €3.29 3.6 USD | €3.32 3.63 USD | €16.50B 18.04B USD | 9.17 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.58 21.4 USD |
+2.09
|
€14.03B 15.33B USD | €0.00 0 USD | €19.45 21.26 USD | €19.58 21.4 USD | €14.03B 15.33B USD | 12.15 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.00 74.33 USD |
-0.29
|
€13.92B 15.22B USD | €0.00 0 USD | €68.00 74.33 USD | €68.45 74.83 USD | €13.92B 15.22B USD | 8.35 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.68 20.42 USD |
+2.98
|
€13.87B 15.16B USD | €0.00 0 USD | €18.63 20.37 USD | €18.74 20.49 USD | €13.87B 15.16B USD | 11.89 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.63 18.18 USD |
+0.6
|
€13.41B 14.66B USD | €0.00 0 USD | €16.63 18.18 USD | €16.75 18.31 USD | €13.41B 14.66B USD | 10.20 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €128.70 140.69 USD |
+1.26
|
€13.40B 14.64B USD | €0.00 0 USD | €128.40 140.36 USD | €129.30 141.34 USD | €13.40B 14.64B USD | 20.29 | €6.34 6.93 USD | ||
| Tryg A/S TRYG.VI | €21.14 23.11 USD |
-0.09
|
€12.75B 13.94B USD | €0.00 0 USD | €21.14 23.11 USD | €21.30 23.28 USD | €12.75B 13.94B USD | 19.75 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.08 4.46 USD |
+1.24
|
€12.61B 13.78B USD | €0.00 0 USD | €4.06 4.43 USD | €4.08 4.46 USD | €12.61B 13.78B USD | 11.66 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.83 15.11 USD |
+0.91
|
€12.45B 13.61B USD | €0.00 0 USD | €13.83 15.11 USD | €13.88 15.17 USD | €12.45B 13.61B USD | 12.45 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €58.70 64.17 USD |
+2.26
|
€11.24B 12.29B USD | €0.00 0 USD | €57.95 63.35 USD | €58.80 64.28 USD | €11.24B 12.29B USD | 9.39 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €53.20 58.15 USD |
+0.38
|
€10.64B 11.63B USD | €0.00 0 USD | €52.75 57.66 USD | €53.35 58.32 USD | €10.64B 11.63B USD | 13.16 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.65 80.51 USD |
-0.74
|
€8.98B 9.81B USD | €0.00 0 USD | €73.65 80.51 USD | €74.05 80.95 USD | €8.98B 9.81B USD | 72.92 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €244.40 267.16 USD |
+1.5
|
€8.97B 9.8B USD | €0.00 0 USD | €243.20 265.85 USD | €244.40 267.16 USD | €8.97B 9.8B USD | 20.55 | €11.89 13 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.25 60.4 USD |
+1.01
|
€6.31B 6.9B USD | €0.00 0 USD | €55.20 60.34 USD | €55.35 60.51 USD | €6.31B 6.9B USD | 15.47 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.40K 1.53K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.25 38.53 USD |
-0.28
|
€5.03B 5.5B USD | €0.00 0 USD | €35.25 38.53 USD | €35.76 39.09 USD | €5.03B 5.5B USD | 9.68 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €17.97 19.64 USD |
-1.88
|
€4.25B 4.65B USD | €2.51K 2.74K USD | €17.97 19.64 USD | €18.09 19.77 USD | €4.25B 4.65B USD | 8.68 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €165.00 180.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.36 15.7 USD |
+0.7
|
€1.34B 1.47B USD | €0.00 0 USD | €14.24 15.57 USD | €14.44 15.78 USD | €1.34B 1.47B USD | 9.76 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €127.00 138.83 USD |
-2.31
|
€850.30M 929.5M USD | €0.00 0 USD | €126.80 138.61 USD | €129.60 141.67 USD | €850.30M 929.5M USD | 41.50 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.85 7.49 USD |
+1.18
|
€748.36M 818.06M USD | €0.00 0 USD | €6.82 7.46 USD | €6.85 7.49 USD | €748.36M 818.06M USD | 11.41 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.98 16.38 USD |
+0.27
|
€671.36M 733.89M USD | €0.00 0 USD | €14.86 16.24 USD | €15.08 16.48 USD | €671.36M 733.89M USD | 13.02 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.60 5.03 USD |
+0.52
|
€619.63M 677.34M USD | €0.00 0 USD | €4.57 5 USD | €4.60 5.03 USD | €619.63M 677.34M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.95 27.27 USD |
-1.19
|
€453.06M 495.26M USD | €0.00 0 USD | €24.95 27.27 USD | €25.15 27.49 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.80 23.83 USD |
0
|
€420.46M 459.62M USD | €733.00 801.27 USD | €21.80 23.83 USD | €22.20 24.27 USD | €420.46M 459.62M USD | 9.56 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.30 11.26 USD |
0
|
€51.55M 56.35M USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €51.55M 56.35M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}