กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (63)
Paris (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $35.41 38.71 USD |
-5.75
|
$81.46B 89.05B USD | $1.57M 1.72M USD | $34 37.17 USD | $35.84 39.18 USD | $81.46B 89.05B USD | 10.89 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $63.61 69.53 USD |
-7.38
|
$77.11B 84.3B USD | $1.15M 1.26M USD | $61 66.68 USD | $64.89 70.93 USD | $77.11B 84.3B USD | 6.64 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $14.72 16.09 USD |
-6.45
|
$46.61B 50.95B USD | $1.77M 1.94M USD | $14.1 15.41 USD | $14.92 16.3 USD | $46.61B 50.95B USD | 6.97 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $31.16 34.06 USD |
-9.8
|
$27.32B 29.86B USD | $1.31M 1.44M USD | $30.46 33.3 USD | $31.92 34.89 USD | $27.32B 29.86B USD | 7.11 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $126.1 137.84 USD |
-5.19
|
$13.62B 14.89B USD | $72.86K 79.64K USD | $123.9 135.44 USD | $126.7 138.5 USD | $13.62B 14.89B USD | 22.39 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $57.3 62.64 USD |
-8.47
|
$12.38B 13.54B USD | $117.44K 128.38K USD | $55.2 60.34 USD | $60.1 65.7 USD | $12.38B 13.54B USD | 9.71 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.91 30.51 USD |
-4.25
|
$6.91B 7.56B USD | $255.32K 279.1K USD | $27.16 29.69 USD | $28.11 30.73 USD | $6.91B 7.56B USD | 13.88 | $2.01 2.2 USD | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
-6.86
|
$4.49B 4.91B USD | $182.73K 199.75K USD | $58.4 63.84 USD | $63.05 68.92 USD | $4.49B 4.91B USD | 0 | -$0.86 -0.9 USD | |
| SCOR SE SCR.PA | $22.04 24.09 USD |
-6.38
|
$4.41B 4.82B USD | $253.45K 277.06K USD | $21.22 23.2 USD | $22.22 24.29 USD | $4.41B 4.82B USD | 1102.00 | $0.02 0.02 USD | |
| Wendel MF.PA | $78.85 86.19 USD |
-5.16
|
$3.45B 3.77B USD | $13.45K 14.7K USD | $75.15 82.15 USD | $79.65 87.07 USD | $3.45B 3.77B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17 18.58 USD |
-4.83
|
$3.07B 3.36B USD | $7.85K 8.59K USD | $16.86 18.43 USD | $17.14 18.74 USD | $3.07B 3.36B USD | 18.68 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $15.37 16.8 USD |
-6.39
|
$2.43B 2.66B USD | $249.6K 272.84K USD | $14.81 16.19 USD | $15.6 17.05 USD | $2.43B 2.66B USD | 8.78 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.58 10.47 USD |
-4.96
|
$1.79B 1.95B USD | $18.54K 20.26K USD | $9.5 10.38 USD | $9.67 10.57 USD | $1.79B 1.95B USD | 14.73 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $60.7 66.35 USD |
-6.79
|
$1.59B 1.74B USD | $4.25K 4.65K USD | $59.8 65.37 USD | $61.6 67.34 USD | $1.59B 1.74B USD | 13.45 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.65 22.57 USD |
-2.13
|
$1.13B 1.24B USD | $3.23K 3.53K USD | $20.65 22.57 USD | $21 22.96 USD | $1.13B 1.24B USD | 5.52 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.3 13.45 USD |
0
|
$818.69M 894.94M USD | $32.43K 35.45K USD | $12.25 13.39 USD | $13 14.21 USD | $818.69M 894.94M USD | 6.40 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.72 6.25 USD |
-4.03
|
$353.38M 386.29M USD | $186.65K 204.04K USD | $5.56 6.08 USD | $5.96 6.52 USD | $353.38M 386.29M USD | 12.71 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.15 4.54 USD |
-7.37
|
$216.09M 236.22M USD | $3.15K 3.45K USD | $4.15 4.54 USD | $4.49 4.91 USD | $216.09M 236.22M USD | 12.20 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08 0.09 USD |
-4.38
|
$23.69M 25.9M USD | $34.89K 38.14K USD | $0.08 0.09 USD | $0.1 0.1 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.39 0.43 USD |
+0.23
|
$15.61M 17.06M USD | $210 229.56 USD | $0.39 0.43 USD | $0.4 0.44 USD | $15.61M 17.06M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $0.9799 1.07 USD |
+3.16
|
$6.32M 6.91M USD | $300 327.94 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $6.32M 6.91M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $112 122.43 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $69.4 75.86 USD |
-1.56
|
$1.97B 2.16B USD | $211 230.65 USD | $69.4 75.86 USD | $70.4 76.96 USD | $1.97B 2.16B USD | 10.07 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.16 62.48 USD |
-0.8
|
$1.2B 1.31B USD | $79 86.36 USD | $57.16 62.48 USD | $57.16 62.48 USD | $1.2B 1.31B USD | 6.20 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $22.4 24.49 USD |
-4.27
|
$827.66M 904.74M USD | $1.14K 1.25K USD | $22.4 24.49 USD | $23 25.14 USD | $827.66M 904.74M USD | 29.09 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $93 101.66 USD |
-4.12
|
$702.44M 767.86M USD | $1.33K 1.45K USD | $93 101.66 USD | $96.5 105.49 USD | $702.44M 767.86M USD | 8.50 | $10.94 11.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $89 97.29 USD |
-1.11
|
$694.09M 758.74M USD | $285 311.54 USD | $89 97.29 USD | $89 97.29 USD | $694.09M 758.74M USD | 4.93 | $18.02 19.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135.5 148.12 USD |
-2.17
|
$652.48M 713.25M USD | $346 378.22 USD | $135.5 148.12 USD | $137.02 149.78 USD | $652.48M 713.25M USD | 6.19 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $88.5 96.74 USD |
-7.7
|
$555.62M 607.37M USD | $1.45K 1.59K USD | $89 97.29 USD | $95 103.85 USD | $555.62M 607.37M USD | 6.41 | $13.79 15.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $63 68.87 USD |
-2.57
|
$536.88M 586.89M USD | $483 527.98 USD | $63 68.87 USD | $64 69.96 USD | $536.88M 586.89M USD | 6.56 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $82.8 90.51 USD |
-1.08
|
$531.06M 580.52M USD | $281 307.17 USD | $82.8 90.51 USD | $83.1 90.84 USD | $531.06M 580.52M USD | 7.73 | $10.7 11.7 USD | |
| IDI IDIP.PA | $67.8 74.11 USD |
-3.42
|
$497.52M 543.86M USD | $1.95K 2.13K USD | $66.6 72.8 USD | $69.8 76.3 USD | $497.52M 543.86M USD | 24.74 | $2.74 3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-5.7
|
$446.34M 487.91M USD | $842 920.42 USD | $72 78.71 USD | $74 80.89 USD | $446.34M 487.91M USD | 6.74 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $70.5 77.07 USD |
-4.08
|
$383.81M 419.56M USD | $584 638.39 USD | $70.5 77.07 USD | $73 79.8 USD | $383.81M 419.56M USD | 5.35 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $78 85.26 USD |
-8.19
|
$358.15M 391.5M USD | $1.46K 1.59K USD | $78 85.26 USD | $83.2 90.95 USD | $358.15M 391.5M USD | 5.26 | $14.82 16.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $2 2.19 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $2.14K 2.34K USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.72 2.97 USD |
0
|
$13.41M 14.65M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.41M 14.65M USD | 0 | -$0.03 -0.03 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.6 2.84 USD |
0
|
$8.82M 9.65M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.8 3.06 USD | $8.82M 9.65M USD | 51.99 | $0.05 0.05 USD | |
| Fin.Ouest Africain FOAF.PA | $12.4 13.55 USD |
0
|
$8.32M 9.09M USD | $51 55.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $10.01K 10.95K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}