ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (46)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (46)
Paris (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (46)
บริการทางการเงิน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €77.54 84.76 USD |
+1.47
|
€86.68B 94.75B USD | €3.07M 3.36M USD | €76.75 83.9 USD | €77.89 85.14 USD | €86.68B 94.75B USD | 8.11 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €39.03 42.67 USD |
+0.54
|
€82.89B 90.61B USD | €2.76M 3.02M USD | €38.96 42.59 USD | €39.42 43.09 USD | €82.89B 90.61B USD | 11.86 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.16 18.76 USD |
+1.54
|
€51.91B 56.75B USD | €4.60M 5.03M USD | €16.96 18.53 USD | €17.23 18.83 USD | €51.91B 56.75B USD | 7.14 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €62.90 68.76 USD |
+0.45
|
€48.10B 52.58B USD | €1.23M 1.34M USD | €62.36 68.17 USD | €63.34 69.24 USD | €48.10B 52.58B USD | 11.23 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
-0.73
|
€13.88B 15.18B USD | €97.41K 106.48K USD | €67.80 74.11 USD | €68.65 75.04 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
+0.71
|
€13.27B 14.51B USD | €387.70K 423.8K USD | €127.50 139.37 USD | €129.40 141.45 USD | €13.27B 14.51B USD | 20.18 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.62 29.1 USD |
+0.23
|
€4.76B 5.21B USD | €535.91K 585.83K USD | €26.52 28.99 USD | €26.84 29.34 USD | €4.76B 5.21B USD | 8.93 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €17.96 19.63 USD |
+0.59
|
€4.25B 4.64B USD | €1.29M 1.41M USD | €17.86 19.52 USD | €18.13 19.82 USD | €4.25B 4.64B USD | 8.67 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.50 59.58 USD |
+0.83
|
€3.62B 3.96B USD | €54.13K 59.17K USD | €54.10 59.14 USD | €54.65 59.74 USD | €3.62B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €77.35 84.55 USD |
-1.59
|
€3.28B 3.58B USD | €38.03K 41.58K USD | €77.35 84.55 USD | €78.75 86.08 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €15.14 16.55 USD |
-0.13
|
€2.61B 2.85B USD | €26.54K 29.02K USD | €15.10 16.51 USD | €15.30 16.72 USD | €2.61B 2.85B USD | 14.84 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.99 16.39 USD |
-0.13
|
€2.24B 2.45B USD | €103.71K 113.37K USD | €14.93 16.32 USD | €15.10 16.51 USD | €2.24B 2.45B USD | 9.73 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €75.00 81.99 USD |
-1.83
|
€1.86B 2.03B USD | €1.95K 2.13K USD | €74.50 81.44 USD | €76.40 83.52 USD | €1.86B 2.03B USD | 47.16 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €14.69K 16.06K USD | €10.16 11.11 USD | €10.30 11.26 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €27.41 29.96 USD |
-3.49
|
€1.45B 1.58B USD | €15.08K 16.48K USD | €27.31 29.85 USD | €28.41 31.05 USD | €1.45B 1.58B USD | 6.63 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.60 33.45 USD |
+0.33
|
€1.12B 1.22B USD | €835.00 912.77 USD | €30.46 33.3 USD | €30.60 33.45 USD | €1.12B 1.22B USD | 60.00 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €17.05 18.64 USD |
-0.87
|
€1.07B 1.17B USD | €6.28K 6.86K USD | €17.05 18.64 USD | €17.30 18.91 USD | €1.07B 1.17B USD | 8.65 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.36 5.86 USD |
-1.29
|
€318.63M 348.3M USD | €37.50K 41K USD | €5.32 5.82 USD | €5.46 5.97 USD | €318.63M 348.3M USD | 8.93 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
+0.93
|
€225.02M 245.97M USD | €9.00K 9.84K USD | €4.25 4.65 USD | €4.40 4.81 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-2.69
|
€51.56M 56.36M USD | €386.25K 422.22K USD | €0.18 0.2 USD | €0.19 0.21 USD | €51.56M 56.36M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+3.64
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.38 1.5 USD |
+1.85
|
€8.28M 9.05M USD | €1.61K 1.75K USD | €1.35 1.48 USD | €1.35 1.48 USD | €8.28M 9.05M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
0
|
€7.04M 7.7M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.04M 7.7M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
-10
|
€2.04M 2.23M USD | €6.70K 7.32K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.04M 2.23M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
-0.51
|
€5.89B 6.44B USD | €94.00 102.75 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.40 126.15 USD |
+0.61
|
€3.21B 3.51B USD | €1.28K 1.4K USD | €114.00 124.62 USD | €116.00 126.8 USD | €3.21B 3.51B USD | 15.08 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €74.24 81.15 USD |
-1.67
|
€1.47B 1.6B USD | €1.40K 1.53K USD | €73.50 80.35 USD | €75.00 81.99 USD | €1.47B 1.6B USD | 7.95 | €9.33 10.2 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €124.00 135.55 USD |
+4.2
|
€915.43M 1B USD | €2.48K 2.71K USD | €118.20 129.21 USD | €126.00 137.74 USD | €915.43M 1B USD | 11.36 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.12 134.59 USD |
+0.92
|
€915.16M 1B USD | €121.00 132.27 USD | €122.02 133.38 USD | €123.50 135 USD | €915.16M 1B USD | 6.36 | €19.34 21.14 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €190.00 207.7 USD |
-1.55
|
€863.04M 943.42M USD | €397.00 433.97 USD | €189.00 206.6 USD | €193.02 211 USD | €863.04M 943.42M USD | 8.73 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €92.99 101.65 USD |
+1.08
|
€753.59M 823.77M USD | €2.41K 2.63K USD | €89.20 97.51 USD | €92.16 100.74 USD | €753.59M 823.77M USD | 9.40 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €26.00 28.42 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €114.98 125.69 USD |
-0.02
|
€695.82M 760.62M USD | €1.68K 1.84K USD | €111.04 121.38 USD | €116.00 126.8 USD | €695.82M 760.62M USD | 8.75 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €105.30 115.11 USD |
-2.48
|
€660.38M 721.89M USD | €1.27K 1.39K USD | €105.30 115.11 USD | €108.00 118.06 USD | €660.38M 721.89M USD | 10.00 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.01 106.05 USD |
-0.49
|
€586.11M 640.7M USD | €3.50K 3.82K USD | €97.00 106.03 USD | €99.90 109.2 USD | €586.11M 640.7M USD | 9.60 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €101.08 110.49 USD |
0
|
€529.42M 578.73M USD | €1.68K 1.84K USD | €97.99 107.12 USD | €105.80 115.65 USD | €529.42M 578.73M USD | 7.62 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €68.20 74.55 USD |
-0.58
|
€486.58M 531.9M USD | €843.00 921.51 USD | €68.40 74.77 USD | €69.00 75.43 USD | €486.58M 531.9M USD | 17.00 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €106.56 116.48 USD |
-4
|
€479.41M 524.06M USD | €624.00 682.12 USD | €106.54 116.46 USD | €113.80 124.4 USD | €479.41M 524.06M USD | 7.67 | €13.89 15.18 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €4.48 4.9 USD |
+12
|
€22.53M 24.63M USD | €4.20K 4.59K USD | €4.06 4.44 USD | €4.58 5.01 USD | €22.53M 24.63M USD | 26.35 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €21.00 22.96 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.24 2.45 USD |
-20
|
€7.12M 7.78M USD | €100.00 109.31 USD | €2.24 2.45 USD | €2.24 2.45 USD | €7.12M 7.78M USD | 44.79 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.08 1.18 USD |
-23.4
|
€0.00 0 USD | €600.00 655.88 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}