กระดานเทรด: Paris หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (63)
Paris (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.61 45.49 USD |
+0.19
|
$90.55B 98.98B USD | $1.07M 1.17M USD | $41.27 45.11 USD | $41.65 45.53 USD | $90.55B 98.98B USD | 12.84 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.03 83.11 USD |
+0.12
|
$85.92B 93.92B USD | $544.28K 594.98K USD | $75.48 82.51 USD | $76.43 83.55 USD | $85.92B 93.92B USD | 8.00 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.02 17.51 USD |
+0.47
|
$48.44B 52.95B USD | $939.17K 1.03M USD | $15.87 17.34 USD | $16.02 17.51 USD | $48.44B 52.95B USD | 7.85 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.78 54.42 USD |
-0.36
|
$38.65B 42.25B USD | $597.39K 653.02K USD | $49.27 53.86 USD | $50.14 54.81 USD | $38.65B 42.25B USD | 8.98 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $149.3 163.21 USD |
+0.81
|
$15.34B 16.77B USD | $24.6K 26.89K USD | $147.9 161.67 USD | $150 163.97 USD | $15.34B 16.77B USD | 25.34 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $69.7 76.19 USD |
+0.94
|
$14.18B 15.5B USD | $13.4K 14.65K USD | $69.1 75.54 USD | $69.9 76.41 USD | $14.18B 15.5B USD | 10.94 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $26.84 29.34 USD |
-0.11
|
$6.41B 7.01B USD | $227.58K 248.78K USD | $26.55 29.02 USD | $27.01 29.53 USD | $6.41B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.58 31.24 USD |
+1.42
|
$5.12B 5.6B USD | $58.4K 63.84K USD | $28.16 30.78 USD | $28.58 31.24 USD | $5.12B 5.6B USD | 1429.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $59.1 64.6 USD |
+1.2
|
$4.2B 4.59B USD | $23.03K 25.17K USD | $58.85 64.33 USD | $59.4 64.93 USD | $4.2B 4.59B USD | 0 | -$5.95 -6.5 USD | |
| Wendel MF.PA | $90.7 99.15 USD |
+0.11
|
$3.85B 4.21B USD | $3.67K 4.01K USD | $90.4 98.82 USD | $90.8 99.26 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.62 21.45 USD |
+1.45
|
$3.38B 3.7B USD | $24.26K 26.52K USD | $19.38 21.18 USD | $19.74 21.58 USD | $3.38B 3.7B USD | 22.81 | $0.86 0.94 USD | |
| COFACE SA COFA.PA | $16.48 18.01 USD |
-0.06
|
$2.46B 2.69B USD | $36.91K 40.34K USD | $16.4 17.93 USD | $16.52 18.06 USD | $2.46B 2.69B USD | 9.63 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.74 12.83 USD |
-1.51
|
$2.14B 2.34B USD | $20.19K 22.07K USD | $11.72 12.81 USD | $12.02 13.14 USD | $2.14B 2.34B USD | 15.86 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.9 82.97 USD |
+0.13
|
$1.88B 2.06B USD | $1.7K 1.86K USD | $75.7 82.75 USD | $76.2 83.3 USD | $1.88B 2.06B USD | 12.93 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.4 24.48 USD |
+0.52
|
$1.19B 1.31B USD | $1.54K 1.68K USD | $22.34 24.42 USD | $22.4 24.49 USD | $1.19B 1.31B USD | 5.98 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.7 31.37 USD |
+0.35
|
$1.05B 1.14B USD | $3.79K 4.14K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.05B 1.14B USD | 56.27 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.35 16.78 USD |
+4.42
|
$979.84M 1.07B USD | $15.84K 17.32K USD | $14.65 16.01 USD | $15.45 16.89 USD | $979.84M 1.07B USD | 8.03 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.25 6.83 USD |
+0.48
|
$370.64M 405.16M USD | $6.35K 6.94K USD | $6.22 6.8 USD | $6.26 6.84 USD | $370.64M 405.16M USD | 13.88 | $0.45 0.49 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.8499 0.93 USD |
+2.86
|
$255.44M 279.23M USD | $1.09M 1.19M USD | $0.76 0.83 USD | $0.89 0.97 USD | $255.44M 279.23M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BSD.PA | $4.46 4.88 USD |
+0.22
|
$230.18M 251.61M USD | $885 967.42 USD | $4.4 4.81 USD | $4.48 4.9 USD | $230.18M 251.61M USD | 12.05 | $0.37 0.4 USD | |
| Photonike Capital SA MLPHO.PA | $0.1499 0.17 USD |
0
|
$16.19M 17.69M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.19M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.4899 0.53 USD |
0
|
$9.34M 10.21M USD | $300 327.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $100 109.31 USD |
0
|
$6.13B 6.7B USD | $381 416.48 USD | $98 107.13 USD | $100 109.31 USD | $6.13B 6.7B USD | 142.85 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74 80.89 USD |
-0.27
|
$2.04B 2.23B USD | $387 423.04 USD | $74 80.89 USD | $74.1 81 USD | $2.04B 2.23B USD | 10.70 | $6.91 7.55 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $60 65.59 USD |
+0.94
|
$1.2B 1.31B USD | $106 115.87 USD | $59 64.49 USD | $60 65.59 USD | $1.2B 1.31B USD | 6.51 | $9.21 10.07 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,320 1442.94 USD |
0
|
$756.36M 826.8M USD | $6 6.56 USD | $1,290 1410.14 USD | $1,320 1442.94 USD | $756.36M 826.8M USD | 12.45 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $100.02 109.34 USD |
-1.84
|
$736.22M 804.79M USD | $483 527.98 USD | $100.02 109.34 USD | $101.9 111.39 USD | $736.22M 804.79M USD | 8.62 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $97.5 106.58 USD |
0
|
$722.12M 789.38M USD | $81 88.54 USD | $97.5 106.58 USD | $97.51 106.59 USD | $722.12M 789.38M USD | 5.41 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $152.6 166.81 USD |
+0.07
|
$693.39M 757.96M USD | $31 33.89 USD | $152.52 166.72 USD | $152.6 166.81 USD | $693.39M 757.96M USD | 7.35 | $20.76 22.69 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $96.01 104.95 USD |
+0.01
|
$604.5M 660.81M USD | $394 430.7 USD | $96.01 104.95 USD | $96.05 105 USD | $604.5M 660.81M USD | 8.97 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $100.02 109.34 USD |
-0.5
|
$603.27M 659.46M USD | $31 33.89 USD | $100.02 109.34 USD | $100.52 109.88 USD | $603.27M 659.46M USD | 7.68 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.07 78.78 USD |
0
|
$583.44M 637.78M USD | $102 111.5 USD | $72.07 78.78 USD | $72.07 78.78 USD | $583.44M 637.78M USD | 7.50 | $9.6 10.49 USD | |
| IDI IDIP.PA | $77.2 84.39 USD |
+1.05
|
$559.48M 611.59M USD | $268 292.96 USD | $76.2 83.3 USD | $77.2 84.39 USD | $559.48M 611.59M USD | 28.07 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.41 86.81 USD |
-0.11
|
$481.8M 526.67M USD | $438 478.79 USD | $78.99 86.35 USD | $80.04 87.49 USD | $481.8M 526.67M USD | 7.43 | $10.68 11.67 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80 87.45 USD |
+0.36
|
$419.92M 459.03M USD | $21 22.96 USD | $79.71 87.13 USD | $80 87.45 USD | $419.92M 459.03M USD | 6.08 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+0.79
|
$400.82M 438.15M USD | $53 57.94 USD | $88.99 97.28 USD | $89 97.29 USD | $400.82M 438.15M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-4.84
|
$17.52M 19.15M USD | $1.1K 1.2K USD | $3.5 3.83 USD | $3.72 4.07 USD | $17.52M 19.15M USD | 29.50 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.6 1.75 USD |
+10.34
|
$16.1M 17.6M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $16.1M 17.6M USD | 13.33 | $0.12 0.13 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ashler et Manson SA MLAEM.PA | $2.32 2.54 USD |
0
|
$10.16M 11.11M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.16M 11.11M USD | 58.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.26 3.56 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.4 1.53 USD |
-4.14
|
$9.19M 10.05M USD | $1.6K 1.75K USD | $1.39 1.52 USD | $1.54 1.68 USD | $9.19M 10.05M USD | 0 | -$0.28 -0.3 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $424 463.49 USD | $14 15.3 USD | $14 15.3 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.14 USD |
-0.8
|
$1.35M 1.48M USD | $150 163.97 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.35M 1.48M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.64 1.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}